History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 79,142,999 | +0 | 3.34% | 1,127,787,736 |
| 2025-10-13 | 2025-10-09 | 14.400 | 79,142,999 | +0 | 3.34% | 1,139,659,186 |
| 2025-10-10 | 2025-10-08 | 14.750 | 79,142,999 | +0 | 3.34% | 1,167,359,235 |
| 2025-10-09 | 2025-10-06 | 15.010 | 79,142,999 | +0 | 3.34% | 1,187,936,415 |
| 2025-10-08 | 2025-10-03 | 15.200 | 79,142,999 | +0 | 3.34% | 1,202,973,585 |
| 2025-10-06 | 2025-10-02 | 15.170 | 79,142,999 | +0 | 3.34% | 1,200,599,295 |
| 2025-10-03 | 2025-09-30 | 14.580 | 79,142,999 | +782,000 | 3.34% | 1,153,904,925 |
| 2025-10-02 | 2025-09-29 | 14.270 | 78,360,999 | +65,500 | 3.31% | 1,118,211,456 |
| 2025-09-30 | 2025-09-26 | 14.030 | 78,295,499 | -34,000 | 3.31% | 1,098,485,851 |
| 2025-09-29 | 2025-09-25 | 14.140 | 78,329,499 | +222,025 | 3.31% | 1,107,579,116 |
| 2025-09-26 | 2025-09-24 | 14.360 | 78,107,474 | -344,000 | 3.30% | 1,121,623,327 |
| 2025-09-25 | 2025-09-23 | 14.430 | 78,451,474 | -10,000 | 3.31% | 1,132,054,770 |
| 2025-09-24 | 2025-09-22 | 14.630 | 78,461,474 | -35,500 | 3.31% | 1,147,891,365 |
| 2025-09-23 | 2025-09-19 | 14.990 | 78,496,974 | +141,255 | 3.32% | 1,176,669,640 |
| 2025-09-22 | 2025-09-18 | 14.830 | 78,355,719 | -259,500 | 3.31% | 1,162,015,313 |
| 2025-09-19 | 2025-09-17 | 15.190 | 78,615,219 | -102,000 | 3.32% | 1,194,165,177 |
| 2025-09-18 | 2025-09-16 | 15.330 | 78,717,219 | +538,500 | 3.33% | 1,206,734,967 |
| 2025-09-17 | 2025-09-15 | 15.600 | 78,178,719 | +24,019 | 3.30% | 1,219,588,016 |
| 2025-09-16 | 2025-09-12 | 15.660 | 78,154,700 | +854,000 | 3.30% | 1,223,902,602 |
| 2025-09-15 | 2025-09-11 | 15.550 | 77,300,700 | +31,000 | 3.27% | 1,202,025,885 |
| 2025-09-12 | 2025-09-10 | 15.850 | 77,269,700 | +272,000 | 3.26% | 1,224,724,745 |
| 2025-09-11 | 2025-09-09 | 15.980 | 76,997,700 | -887,000 | 3.25% | 1,230,423,246 |
| 2025-09-10 | 2025-09-08 | 16.450 | 77,884,700 | +822,500 | 3.29% | 1,281,203,315 |
| 2025-09-09 | 2025-09-05 | 16.190 | 77,062,200 | +695,000 | 3.26% | 1,247,637,018 |
| 2025-09-08 | 2025-09-04 | 15.760 | 76,367,200 | -90,000 | 3.23% | 1,203,547,072 |
| 2025-09-05 | 2025-09-03 | 17.290 | 76,457,200 | -701,500 | 3.23% | 1,321,944,988 |
| 2025-09-04 | 2025-09-02 | 16.770 | 77,158,700 | -931,500 | 3.26% | 1,293,951,399 |
| 2025-09-03 | 2025-09-01 | 15.970 | 78,090,200 | -607,000 | 3.30% | 1,247,100,494 |
| 2025-09-02 | 2025-08-29 | 16.070 | 78,697,200 | -1,363,500 | 3.32% | 1,264,664,004 |
| 2025-09-01 | 2025-08-28 | 15.250 | 80,060,700 | -1,522,000 | 3.38% | 1,220,925,675 |
| 2025-08-29 | 2025-08-27 | 15.100 | 81,582,700 | -760,000 | 3.45% | 1,231,898,770 |
| 2025-08-28 | 2025-08-26 | 14.810 | 82,342,700 | -485,000 | 3.48% | 1,219,495,387 |
| 2025-08-27 | 2025-08-25 | 14.490 | 82,827,700 | -676,500 | 3.50% | 1,200,173,373 |
| 2025-08-26 | 2025-08-22 | 14.350 | 83,504,200 | +294,500 | 3.53% | 1,198,285,270 |
| 2025-08-25 | 2025-08-21 | 14.300 | 83,209,700 | +73,000 | 3.52% | 1,189,898,710 |
| 2025-08-22 | 2025-08-20 | 14.840 | 83,136,700 | +407,500 | 3.51% | 1,233,748,628 |
| 2025-08-21 | 2025-08-19 | 15.420 | 82,729,200 | -1,918,500 | 3.50% | 1,275,684,264 |
| 2025-08-20 | 2025-08-18 | 14.240 | 84,647,700 | -1,575,500 | 3.58% | 1,205,383,248 |
| 2025-08-19 | 2025-08-15 | 14.590 | 86,223,200 | -561,500 | 3.64% | 1,257,996,488 |
| 2025-08-18 | 2025-08-14 | 14.370 | 86,784,700 | -929,500 | 3.67% | 1,247,096,139 |
| 2025-08-15 | 2025-08-13 | 14.600 | 87,714,200 | -2,179,000 | 3.71% | 1,280,627,320 |
| 2025-08-14 | 2025-08-12 | 14.270 | 89,893,200 | -2,520,066 | 3.80% | 1,282,775,964 |
| 2025-08-13 | 2025-08-11 | 13.720 | 92,413,266 | -512,000 | 3.90% | 1,267,910,010 |
| 2025-08-12 | 2025-08-08 | 13.350 | 92,925,266 | +549,000 | 3.93% | 1,240,552,301 |
| 2025-08-11 | 2025-08-07 | 13.850 | 92,376,266 | -135,000 | 3.90% | 1,279,411,284 |
| 2025-08-08 | 2025-08-06 | 13.670 | 92,511,266 | -189,234 | 3.91% | 1,264,629,006 |
| 2025-08-07 | 2025-08-05 | 13.820 | 92,700,500 | +111,000 | 3.92% | 1,281,120,910 |
| 2025-08-06 | 2025-08-04 | 13.790 | 92,589,500 | -593,500 | 3.91% | 1,276,809,205 |
| 2025-08-05 | 2025-08-01 | 13.060 | 93,183,000 | +973,500 | 3.94% | 1,216,969,980 |
| 2025-08-04 | 2025-07-31 | 13.240 | 92,209,500 | -319,500 | 3.90% | 1,220,853,780 |
| 2025-08-01 | 2025-07-30 | 13.940 | 92,529,000 | +250,500 | 3.91% | 1,289,854,260 |
| 2025-07-31 | 2025-07-29 | 14.320 | 92,278,500 | -1,081,500 | 3.90% | 1,321,428,120 |
| 2025-07-30 | 2025-07-28 | 13.480 | 93,360,000 | +1,840,000 | 3.94% | 1,258,492,800 |
| 2025-07-29 | 2025-07-25 | 14.260 | 91,520,000 | +252,000 | 3.87% | 1,305,075,200 |
| 2025-07-28 | 2025-07-24 | 14.460 | 91,268,000 | -204,500 | 3.86% | 1,319,735,280 |
| 2025-07-25 | 2025-07-23 | 13.660 | 91,472,500 | -258,000 | 3.86% | 1,249,514,350 |
| 2025-07-24 | 2025-07-22 | 13.120 | 91,730,500 | -615,500 | 3.88% | 1,203,504,160 |
| 2025-07-23 | 2025-07-21 | 12.360 | 92,346,000 | -92,500 | 3.90% | 1,141,396,560 |
| 2025-07-22 | 2025-07-18 | 12.160 | 92,438,500 | -269,500 | 3.91% | 1,124,052,160 |
| 2025-07-21 | 2025-07-17 | 11.940 | 92,708,000 | -330,000 | 3.92% | 1,106,933,520 |
| 2025-07-18 | 2025-07-16 | 11.660 | 93,038,000 | +778,500 | 3.93% | 1,084,823,080 |
| 2025-07-17 | 2025-07-15 | 11.980 | 92,259,500 | -779,000 | 3.90% | 1,105,268,810 |
| 2025-07-16 | 2025-07-14 | 11.680 | 93,038,500 | +598,500 | 3.93% | 1,086,689,680 |
| 2025-07-15 | 2025-07-11 | 11.580 | 92,440,000 | +830,000 | 3.91% | 1,070,455,200 |
| 2025-07-14 | 2025-07-10 | 11.480 | 91,610,000 | +907,500 | 3.87% | 1,051,682,800 |
| 2025-07-11 | 2025-07-09 | 11.640 | 90,702,500 | +309,500 | 3.83% | 1,055,777,100 |
| 2025-07-10 | 2025-07-08 | 11.840 | 90,393,000 | -53,000 | 3.82% | 1,070,253,120 |
| 2025-07-09 | 2025-07-07 | 11.880 | 90,446,000 | -97,500 | 3.82% | 1,074,498,480 |
| 2025-07-07 | 2025-07-03 | 12.120 | 90,543,500 | -204,000 | 3.83% | 1,097,387,220 |
| 2025-07-04 | 2025-07-02 | 12.060 | 90,747,500 | +869,500 | 3.83% | 1,094,414,850 |
| 2025-07-03 | 2025-06-30 | 12.100 | 89,878,000 | -956,000 | 3.80% | 1,087,523,800 |
| 2025-07-02 | 2025-06-27 | 12.340 | 90,834,000 | -578,500 | 3.84% | 1,120,891,560 |
| 2025-06-30 | 2025-06-26 | 12.220 | 91,412,500 | -239,000 | 3.86% | 1,117,060,750 |
| 2025-06-27 | 2025-06-25 | 11.960 | 91,651,500 | +316,000 | 3.87% | 1,096,151,940 |
| 2025-06-26 | 2025-06-24 | 13.396 | 91,335,500 | +334,000 | 3.86% | 1,223,557,815 |
| 2025-06-25 | 2025-06-23 | 13.100 | 91,001,500 | +4,413,885 | 3.84% | 1,192,163,627 |
| 2025-06-24 | 2025-06-20 | 12.488 | 86,587,615 | +26,503 | 3.86% | 1,081,281,780 |
| 2025-06-23 | 2025-06-19 | 12.382 | 86,561,112 | +837,679 | 3.86% | 1,071,805,718 |
| 2025-06-20 | 2025-06-18 | 13.164 | 85,723,433 | +212,496 | 3.83% | 1,128,452,358 |
| 2025-06-19 | 2025-06-17 | 13.396 | 85,510,937 | +129,201 | 3.82% | 1,145,530,218 |
| 2025-06-18 | 2025-06-16 | 13.481 | 85,381,736 | -1,893 | 3.81% | 1,151,015,803 |
| 2025-06-17 | 2025-06-13 | 13.481 | 85,383,629 | -3,786 | 3.81% | 1,151,041,322 |
| 2025-06-16 | 2025-06-12 | 13.629 | 85,387,415 | -82,821 | 3.81% | 1,163,721,900 |
| 2025-06-13 | 2025-06-11 | 13.903 | 85,470,236 | -141,507 | 3.81% | 1,188,328,255 |
| 2025-06-12 | 2025-06-10 | 13.544 | 85,611,743 | -273,547 | 3.82% | 1,159,543,366 |
| 2025-06-11 | 2025-06-09 | 13.502 | 85,885,290 | -1,246,580 | 3.83% | 1,159,618,863 |
| 2025-06-10 | 2025-06-06 | 13.016 | 87,131,870 | +32,656 | 3.89% | 1,134,105,284 |
| 2025-06-09 | 2025-06-05 | 13.164 | 87,099,214 | -971,613 | 3.89% | 1,146,562,964 |
| 2025-06-06 | 2025-06-04 | 12.910 | 88,070,827 | -14,198 | 3.93% | 1,137,022,114 |
| 2025-06-05 | 2025-06-03 | 12.868 | 88,085,025 | -576,910 | 3.93% | 1,133,482,975 |
| 2025-06-03 | 2025-05-30 | 12.509 | 88,661,935 | +112,637 | 3.96% | 1,109,058,715 |
| 2025-06-02 | 2025-05-29 | 12.445 | 88,549,298 | -43,067 | 3.95% | 1,102,036,666 |
| 2025-05-30 | 2025-05-28 | 12.340 | 88,592,365 | +358,261 | 3.95% | 1,093,212,954 |
| 2025-05-29 | 2025-05-27 | 12.340 | 88,234,104 | +1,123,531 | 3.94% | 1,088,792,082 |
| 2025-05-28 | 2025-05-26 | 12.805 | 87,110,573 | +53,952 | 3.89% | 1,115,421,783 |
| 2025-05-27 | 2025-05-23 | 13.333 | 87,056,621 | +209,184 | 3.89% | 1,160,718,196 |
| 2025-05-26 | 2025-05-22 | 13.248 | 86,847,437 | -56,792 | 3.88% | 1,150,588,884 |
| 2025-05-23 | 2025-05-21 | 13.586 | 86,904,229 | -135,354 | 3.88% | 1,180,721,606 |
| 2025-05-22 | 2025-05-20 | 12.699 | 87,039,583 | -18,457 | 3.88% | 1,105,317,129 |
| 2025-05-21 | 2025-05-19 | 12.509 | 87,058,040 | -8,046 | 3.89% | 1,088,995,835 |
| 2025-05-20 | 2025-05-16 | 12.445 | 87,066,086 | +378,612 | 3.89% | 1,083,577,411 |
| 2025-05-19 | 2025-05-15 | 12.847 | 86,687,474 | +141,033 | 3.87% | 1,113,667,521 |
| 2025-05-16 | 2025-05-14 | 13.100 | 86,546,441 | -168,956 | 3.86% | 1,133,800,201 |
| 2025-05-15 | 2025-05-13 | 12.910 | 86,715,397 | +245,152 | 3.87% | 1,119,523,086 |
| 2025-05-14 | 2025-05-12 | 13.248 | 86,470,245 | -131,433 | 3.86% | 1,145,591,696 |
| 2025-05-13 | 2025-05-09 | 12.741 | 86,601,678 | -107,904 | 3.87% | 1,103,415,921 |
| 2025-05-12 | 2025-05-08 | 12.784 | 86,709,582 | +134,407 | 3.87% | 1,108,455,070 |
| 2025-05-09 | 2025-05-07 | 12.910 | 86,575,175 | -1,001,428 | 3.86% | 1,117,712,776 |
| 2025-05-08 | 2025-05-06 | 12.319 | 87,576,603 | +363,753 | 3.91% | 1,078,828,167 |
| 2025-05-06 | 2025-04-30 | 12.382 | 87,212,850 | -150,498 | 3.89% | 1,079,875,584 |
| 2025-05-02 | 2025-04-29 | 12.255 | 87,363,348 | -225,748 | 3.90% | 1,070,663,234 |
| 2025-04-30 | 2025-04-28 | 12.023 | 87,589,096 | +83,295 | 3.91% | 1,053,071,689 |
| 2025-04-29 | 2025-04-25 | 12.234 | 87,505,801 | +250,830 | 3.91% | 1,070,560,056 |
| 2025-04-28 | 2025-04-24 | 12.361 | 87,254,971 | +27,450 | 3.89% | 1,078,553,448 |
| 2025-04-25 | 2025-04-23 | 12.382 | 87,227,521 | +42,594 | 3.89% | 1,080,057,241 |
| 2025-04-24 | 2025-04-22 | 12.086 | 87,184,927 | -5,206 | 3.89% | 1,053,739,024 |
| 2025-04-23 | 2025-04-17 | 12.002 | 87,190,133 | -185,047 | 3.89% | 1,046,432,700 |
| 2025-04-22 | 2025-04-16 | 11.959 | 87,375,180 | +2,325,624 | 3.90% | 1,044,961,143 |
| 2025-04-17 | 2025-04-15 | 12.424 | 85,049,556 | +751,452 | 3.80% | 1,056,683,689 |
| 2025-04-16 | 2025-04-14 | 12.403 | 84,298,104 | -174,351 | 3.76% | 1,045,566,199 |
| 2025-04-15 | 2025-04-11 | 12.023 | 84,472,455 | +169,926 | 3.77% | 1,015,600,742 |
| 2025-04-14 | 2025-04-10 | 11.917 | 84,302,529 | +1,348,307 | 3.76% | 1,004,651,262 |
| 2025-04-11 | 2025-04-09 | 11.981 | 82,954,222 | +3,379,585 | 3.70% | 993,841,620 |
| 2025-04-10 | 2025-04-08 | 12.002 | 79,574,637 | +944,973 | 3.55% | 955,033,550 |
| 2025-04-09 | 2025-04-07 | 11.685 | 78,629,664 | -197,825 | 3.51% | 918,770,787 |
| 2025-04-08 | 2025-04-03 | 14.220 | 78,827,489 | +1,187,422 | 3.52% | 1,120,955,529 |
| 2025-04-07 | 2025-04-02 | 14.854 | 77,640,067 | +428,305 | 3.47% | 1,153,285,557 |
| 2025-04-03 | 2025-04-01 | 14.537 | 77,211,762 | +75,722 | 3.45% | 1,122,451,354 |
| 2025-04-02 | 2025-03-31 | 14.453 | 77,136,040 | +452,441 | 3.44% | 1,114,831,080 |
| 2025-04-01 | 2025-03-28 | 15.066 | 76,683,599 | +842,412 | 3.42% | 1,155,281,035 |
| 2025-03-31 | 2025-03-27 | 14.875 | 75,841,187 | -253,670 | 3.39% | 1,128,167,040 |
| 2025-03-28 | 2025-03-26 | 14.897 | 76,094,857 | +66,730 | 3.40% | 1,133,548,350 |
| 2025-03-27 | 2025-03-25 | 14.875 | 76,028,127 | +151,918 | 3.39% | 1,130,947,845 |
| 2025-03-26 | 2025-03-24 | 15.066 | 75,876,209 | +197,825 | 3.39% | 1,143,117,256 |
| 2025-03-25 | 2025-03-21 | 14.685 | 75,678,384 | -874,594 | 3.38% | 1,111,353,652 |
| 2025-03-24 | 2025-03-20 | 15.319 | 76,552,978 | -504,027 | 3.42% | 1,172,723,757 |
| 2025-03-21 | 2025-03-19 | 15.932 | 77,057,005 | +1,124,951 | 3.44% | 1,227,662,804 |
| 2025-03-20 | 2025-03-18 | 16.185 | 75,932,054 | -232,846 | 3.39% | 1,228,993,382 |
| 2025-03-19 | 2025-03-17 | 15.213 | 76,164,900 | -228,114 | 3.40% | 1,158,731,996 |
| 2025-03-18 | 2025-03-14 | 14.770 | 76,393,014 | +301,943 | 3.41% | 1,128,304,831 |
| 2025-03-17 | 2025-03-13 | 14.664 | 76,091,071 | +535,736 | 3.40% | 1,115,806,261 |
| 2025-03-14 | 2025-03-12 | 14.791 | 75,555,335 | +300,050 | 3.37% | 1,117,529,001 |
| 2025-03-13 | 2025-03-11 | 15.066 | 75,255,285 | +478,944 | 3.36% | 1,133,762,691 |
| 2025-03-12 | 2025-03-10 | 14.474 | 74,776,341 | -206,817 | 3.34% | 1,082,306,853 |
| 2025-03-11 | 2025-03-07 | 14.770 | 74,983,158 | -227,167 | 3.35% | 1,107,481,626 |
| 2025-03-10 | 2025-03-06 | 14.706 | 75,210,325 | -1,871,763 | 3.36% | 1,106,069,283 |
| 2025-03-07 | 2025-03-05 | 13.565 | 77,082,088 | -116,423 | 3.44% | 1,045,644,663 |
| 2025-03-06 | 2025-03-04 | 13.227 | 77,198,511 | +90,394 | 3.45% | 1,021,124,941 |
| 2025-03-05 | 2025-03-03 | 13.439 | 77,108,117 | -645,534 | 3.44% | 1,036,222,075 |
| 2025-03-04 | 2025-02-28 | 13.396 | 77,753,651 | +395,650 | 3.47% | 1,041,611,283 |
| 2025-03-03 | 2025-02-27 | 14.622 | 77,358,001 | -175,108 | 3.45% | 1,131,115,516 |
| 2025-02-28 | 2025-02-26 | 13.819 | 77,533,109 | -567,445 | 3.46% | 1,071,422,036 |
| 2025-02-27 | 2025-02-25 | 13.206 | 78,100,554 | +136,774 | 3.49% | 1,031,406,250 |
| 2025-02-26 | 2025-02-24 | 13.608 | 77,963,780 | -1,894 | 3.48% | 1,060,899,834 |
| 2025-02-25 | 2025-02-21 | 13.227 | 77,965,674 | +490,776 | 3.48% | 1,031,272,407 |
| 2025-02-24 | 2025-02-20 | 12.931 | 77,474,898 | +782,307 | 3.46% | 1,001,862,364 |
| 2025-02-21 | 2025-02-19 | 13.248 | 76,692,591 | +551,827 | 3.42% | 1,016,053,504 |
| 2025-02-20 | 2025-02-18 | 13.333 | 76,140,764 | -3,313 | 3.40% | 1,015,178,044 |
| 2025-02-19 | 2025-02-17 | 13.460 | 76,144,077 | -1,348,805 | 3.40% | 1,024,875,676 |
| 2025-02-18 | 2025-02-14 | 13.481 | 77,492,882 | -1,168,964 | 3.46% | 1,044,667,583 |
| 2025-02-17 | 2025-02-13 | 13.544 | 78,661,846 | +36,914 | 3.51% | 1,065,412,506 |
| 2025-02-14 | 2025-02-12 | 13.861 | 78,624,932 | -237,105 | 3.51% | 1,089,832,485 |
| 2025-02-13 | 2025-02-11 | 13.734 | 78,862,037 | -515,386 | 3.52% | 1,083,120,995 |
| 2025-02-12 | 2025-02-10 | 14.389 | 79,377,423 | -695,226 | 3.54% | 1,142,193,631 |
| 2025-02-11 | 2025-02-07 | 14.601 | 80,072,649 | +704,218 | 3.57% | 1,169,116,717 |
| 2025-02-10 | 2025-02-06 | 14.432 | 79,368,431 | +282,066 | 3.54% | 1,145,418,321 |
| 2025-02-07 | 2025-02-05 | 14.072 | 79,086,365 | +1,339,813 | 3.53% | 1,112,939,280 |
| 2025-02-04 | 2025-01-28 | 12.974 | 77,746,552 | +238,052 | 3.47% | 1,008,660,782 |
| 2025-02-03 | 2025-01-24 | 13.375 | 77,508,500 | +148,606 | 3.46% | 1,036,689,426 |
| 2025-01-27 | 2025-01-23 | 13.312 | 77,359,894 | -140,087 | 3.45% | 1,029,797,996 |
| 2025-01-24 | 2025-01-22 | 13.270 | 77,499,981 | +207,290 | 3.46% | 1,028,387,683 |
| 2025-01-23 | 2025-01-21 | 13.608 | 77,292,691 | +1,327,509 | 3.45% | 1,051,767,924 |
| 2025-01-22 | 2025-01-20 | 12.847 | 75,965,182 | +710,844 | 3.39% | 975,919,035 |
| 2025-01-21 | 2025-01-17 | 12.953 | 75,254,338 | +34,548 | 3.36% | 974,737,425 |
| 2025-01-20 | 2025-01-16 | 12.699 | 75,219,790 | -61,051 | 3.36% | 955,217,379 |
| 2025-01-17 | 2025-01-15 | 12.340 | 75,280,841 | +210,129 | 3.36% | 928,951,277 |
| 2025-01-16 | 2025-01-14 | 12.636 | 75,070,712 | +782,307 | 3.35% | 948,565,545 |
| 2025-01-15 | 2025-01-13 | 12.382 | 74,288,405 | +63,418 | 3.32% | 919,844,205 |
| 2025-01-14 | 2025-01-10 | 12.657 | 74,224,987 | -685,761 | 3.31% | 939,447,639 |
| 2025-01-13 | 2025-01-09 | 13.037 | 74,910,748 | -434,931 | 3.34% | 976,618,450 |
| 2025-01-10 | 2025-01-08 | 13.502 | 75,345,679 | -247,517 | 3.36% | 1,017,313,566 |
| 2025-01-09 | 2025-01-07 | 14.072 | 75,593,196 | +1,091,349 | 3.37% | 1,063,781,818 |
| 2025-01-08 | 2025-01-06 | 13.903 | 74,501,847 | -748,232 | 3.33% | 1,035,830,179 |
| 2025-01-07 | 2025-01-03 | 13.903 | 75,250,079 | -634,175 | 3.36% | 1,046,233,160 |
| 2025-01-06 | 2025-01-02 | 14.453 | 75,884,254 | +490,776 | 3.39% | 1,096,739,279 |
| 2025-01-03 | 2024-12-31 | 14.749 | 75,393,478 | +726,935 | 3.37% | 1,111,948,895 |
| 2025-01-02 | 2024-12-27 | 15.235 | 74,666,543 | -183,627 | 3.33% | 1,137,514,485 |
| 2024-12-30 | 2024-12-24 | 15.932 | 74,850,170 | -501,188 | 3.34% | 1,192,503,778 |
| 2024-12-27 | 2024-12-20 | 15.678 | 75,351,358 | +77,142 | 3.36% | 1,181,382,724 |
| 2024-12-23 | 2024-12-19 | 15.721 | 75,274,216 | -356,368 | 3.36% | 1,183,354,327 |
| 2024-12-20 | 2024-12-18 | 16.397 | 75,630,584 | +274,020 | 3.38% | 1,240,094,559 |
| 2024-12-19 | 2024-12-17 | 16.185 | 75,356,564 | +672,510 | 3.36% | 1,219,678,826 |
| 2024-12-18 | 2024-12-16 | 16.756 | 74,684,054 | +133,461 | 3.33% | 1,251,401,578 |
| 2024-12-17 | 2024-12-13 | 16.798 | 74,550,593 | +448,655 | 3.33% | 1,252,315,794 |
| 2024-12-16 | 2024-12-12 | 17.411 | 74,101,938 | -892,578 | 3.31% | 1,290,186,237 |
| 2024-12-13 | 2024-12-11 | 17.580 | 74,994,516 | -345,483 | 3.35% | 1,318,403,841 |
| 2024-12-12 | 2024-12-10 | 17.770 | 75,339,999 | -515,386 | 3.36% | 1,338,804,713 |
| 2024-12-11 | 2024-12-09 | 18.151 | 75,855,385 | +205,870 | 3.39% | 1,376,813,791 |
| 2024-12-10 | 2024-12-06 | 16.904 | 75,649,515 | -475,158 | 3.38% | 1,278,768,006 |
| 2024-12-09 | 2024-12-05 | 16.904 | 76,124,673 | +379,559 | 3.40% | 1,286,800,005 |
| 2024-12-06 | 2024-12-04 | 17.094 | 75,745,114 | +437,770 | 3.38% | 1,294,788,317 |
| 2024-12-05 | 2024-12-03 | 17.453 | 75,307,344 | +647,426 | 3.36% | 1,314,355,979 |
| 2024-12-04 | 2024-12-02 | 16.988 | 74,659,918 | +314,722 | 3.33% | 1,268,350,207 |
| 2024-12-03 | 2024-11-29 | 16.185 | 74,345,196 | +379,085 | 3.32% | 1,203,309,394 |
| 2024-12-02 | 2024-11-28 | 16.312 | 73,966,111 | +296,737 | 3.30% | 1,206,551,078 |
| 2024-11-29 | 2024-11-27 | 16.988 | 73,669,374 | -306,676 | 3.29% | 1,251,522,480 |
| 2024-11-28 | 2024-11-26 | 16.819 | 73,976,050 | +183,014 | 3.30% | 1,244,227,605 |
| 2024-11-27 | 2024-11-25 | 17.517 | 73,793,036 | -727,882 | 3.29% | 1,292,604,120 |
| 2024-11-26 | 2024-11-22 | 17.960 | 74,520,918 | -983,444 | 3.33% | 1,338,421,020 |
| 2024-11-25 | 2024-11-21 | 18.679 | 75,504,362 | +7,572 | 3.37% | 1,410,327,369 |
| 2024-11-22 | 2024-11-20 | 18.298 | 75,496,790 | -697,119 | 3.37% | 1,381,471,740 |
| 2024-11-21 | 2024-11-19 | 18.658 | 76,193,909 | +725,041 | 3.40% | 1,421,597,285 |
| 2024-11-20 | 2024-11-18 | 18.594 | 75,468,868 | +879,800 | 3.37% | 1,403,285,814 |
| 2024-11-19 | 2024-11-15 | 18.446 | 74,589,068 | -356,842 | 3.33% | 1,375,894,235 |
| 2024-11-18 | 2024-11-14 | 18.024 | 74,945,910 | -2,353,546 | 3.35% | 1,350,804,800 |
| 2024-11-15 | 2024-11-13 | 19.461 | 77,299,456 | +3,641,300 | 3.45% | 1,504,290,437 |
| 2024-11-14 | 2024-11-12 | 18.087 | 73,658,156 | +488,550 | 3.29% | 1,332,263,819 |
| 2024-11-13 | 2024-11-11 | 20.010 | 73,169,606 | +3,185,546 | 3.27% | 1,464,118,817 |
| 2024-11-12 | 2024-11-08 | 16.481 | 69,984,060 | +13,537,745 | 3.12% | 1,153,425,008 |
| 2024-11-11 | 2024-11-07 | 13.100 | 56,446,315 | +148,606 | 2.52% | 739,474,004 |
| 2024-11-08 | 2024-11-06 | 12.995 | 56,297,709 | -326,080 | 2.51% | 731,579,394 |
| 2024-11-07 | 2024-11-05 | 12.572 | 56,623,789 | -123,995 | 2.53% | 711,887,750 |
| 2024-11-06 | 2024-11-04 | 12.107 | 56,747,784 | +215,335 | 2.53% | 687,067,104 |
| 2024-11-05 | 2024-11-01 | 12.361 | 56,532,449 | +262,189 | 2.52% | 698,794,201 |
| 2024-11-04 | 2024-10-31 | 12.593 | 56,270,260 | +122,102 | 2.51% | 708,632,079 |
| 2024-11-01 | 2024-10-30 | 12.720 | 56,148,158 | -95,599 | 2.51% | 714,212,803 |
| 2024-10-31 | 2024-10-29 | 12.953 | 56,243,757 | +892,578 | 2.51% | 728,501,457 |
| 2024-10-30 | 2024-10-28 | 12.805 | 55,351,179 | -8,046 | 2.47% | 708,753,354 |
| 2024-10-29 | 2024-10-25 | 12.319 | 55,359,225 | +234,266 | 2.47% | 681,952,590 |
| 2024-10-28 | 2024-10-24 | 12.150 | 55,124,959 | +1,234,749 | 2.46% | 669,748,502 |
| 2024-10-25 | 2024-10-23 | 13.100 | 53,890,210 | -119,263 | 2.41% | 705,987,794 |
| 2024-10-24 | 2024-10-22 | 12.382 | 54,009,473 | -229,534 | 2.41% | 668,749,057 |
| 2024-10-23 | 2024-10-21 | 12.340 | 54,239,007 | +555,140 | 2.42% | 669,299,043 |
| 2024-10-22 | 2024-10-18 | 12.551 | 53,683,867 | -582,589 | 2.40% | 673,792,021 |
| 2024-10-21 | 2024-10-17 | 11.854 | 54,266,456 | -130,621 | 2.42% | 643,265,038 |
| 2024-10-18 | 2024-10-16 | 12.171 | 54,397,077 | +245,624 | 2.43% | 662,054,397 |
| 2024-10-17 | 2024-10-15 | 12.171 | 54,151,453 | +774,735 | 2.42% | 659,064,963 |
| 2024-10-16 | 2024-10-14 | 13.079 | 53,376,718 | +241,365 | 2.38% | 698,132,960 |
| 2024-10-15 | 2024-10-10 | 14.051 | 53,135,353 | -211,076 | 2.37% | 746,622,102 |
| 2024-10-14 | 2024-10-09 | 13.079 | 53,346,429 | +392,810 | 2.38% | 697,736,800 |
| 2024-10-10 | 2024-10-08 | 13.565 | 52,953,619 | -459,067 | 2.36% | 718,333,799 |
| 2024-10-03 | 2024-09-30 | 15.235 | 53,412,686 | -650,266 | 2.38% | 813,720,598 |
| 2024-10-02 | 2024-09-27 | 13.248 | 54,062,952 | +1,048,282 | 2.41% | 716,247,177 |
| 2024-09-30 | 2024-09-26 | 11.706 | 53,014,670 | -593,475 | 2.37% | 620,585,257 |
| 2024-09-27 | 2024-09-25 | 10.459 | 53,608,145 | +62,945 | 2.39% | 560,701,355 |
| 2024-09-26 | 2024-09-24 | 10.491 | 53,545,200 | -958,835 | 2.39% | 561,740,097 |
| 2024-09-25 | 2024-09-23 | 9.551 | 54,504,035 | +513,492 | 2.43% | 520,550,318 |
| 2024-09-24 | 2024-09-20 | 10.016 | 53,990,543 | -473,738 | 2.41% | 540,743,943 |
| 2024-09-23 | 2024-09-19 | 9.403 | 54,464,281 | +505,920 | 2.43% | 512,114,901 |
| 2024-09-17 | 2024-09-13 | 9.730 | 53,958,361 | -102,225 | 2.41% | 525,029,868 |
| 2024-09-16 | 2024-09-12 | 9.456 | 54,060,586 | -2,366 | 2.41% | 511,174,776 |
| 2024-09-13 | 2024-09-11 | 9.361 | 54,062,952 | -106,958 | 2.41% | 506,056,618 |
| 2024-09-12 | 2024-09-10 | 9.255 | 54,169,910 | +49,219 | 2.42% | 501,334,799 |
| 2024-09-11 | 2024-09-09 | 9.519 | 54,120,691 | -206,343 | 2.41% | 515,173,784 |
| 2024-09-10 | 2024-09-05 | 9.783 | 54,327,034 | -130,621 | 2.42% | 531,486,959 |
| 2024-09-09 | 2024-09-04 | 9.868 | 54,457,655 | -47,327 | 2.43% | 537,367,558 |
| 2024-09-05 | 2024-09-03 | 9.857 | 54,504,982 | +231,900 | 2.43% | 537,258,723 |
| 2024-09-04 | 2024-09-02 | 9.720 | 54,273,082 | -222,434 | 2.42% | 527,518,801 |
| 2024-09-03 | 2024-08-30 | 9.456 | 54,495,516 | +579,276 | 2.43% | 515,287,296 |
| 2024-09-02 | 2024-08-29 | 9.054 | 53,916,240 | -317,561 | 2.40% | 488,164,339 |
| 2024-08-30 | 2024-08-28 | 9.012 | 54,233,801 | +614,771 | 2.42% | 488,747,676 |
| 2024-08-29 | 2024-08-27 | 9.287 | 53,619,030 | +442,503 | 2.39% | 497,935,923 |
| 2024-08-28 | 2024-08-26 | 9.149 | 53,176,527 | -170,849 | 2.37% | 486,523,131 |
| 2024-08-27 | 2024-08-23 | 9.392 | 53,347,376 | +170,376 | 2.38% | 501,049,294 |
| 2024-08-26 | 2024-08-22 | 9.751 | 53,177,000 | -1,893 | 2.37% | 518,550,628 |
| 2024-08-23 | 2024-08-21 | 9.794 | 53,178,893 | +61,524 | 2.37% | 520,816,408 |
| 2024-08-22 | 2024-08-20 | 9.730 | 53,117,369 | +585,429 | 2.37% | 516,846,782 |
| 2024-08-21 | 2024-08-19 | 9.783 | 52,531,940 | +505,920 | 2.34% | 513,925,370 |
| 2024-08-20 | 2024-08-16 | 10.132 | 52,026,020 | +383,345 | 2.32% | 527,114,353 |
| 2024-08-19 | 2024-08-15 | 10.417 | 51,642,675 | +538,575 | 2.30% | 537,961,599 |
| 2024-08-16 | 2024-08-14 | 10.903 | 51,104,100 | +48,274 | 2.28% | 557,187,125 |
| 2024-08-15 | 2024-08-13 | 11.051 | 51,055,826 | +66,730 | 2.28% | 564,212,394 |
| 2024-08-14 | 2024-08-12 | 11.241 | 50,989,096 | +65,784 | 2.27% | 573,171,478 |
| 2024-08-13 | 2024-08-09 | 11.368 | 50,923,312 | +52,532 | 2.27% | 578,887,997 |
| 2024-08-12 | 2024-08-08 | 11.410 | 50,870,780 | -16,564 | 2.27% | 580,440,601 |
| 2024-08-09 | 2024-08-07 | 11.452 | 50,887,344 | +372,933 | 2.27% | 582,780,078 |
| 2024-08-08 | 2024-08-06 | 11.558 | 50,514,411 | +105,064 | 2.25% | 583,845,916 |
| 2024-08-07 | 2024-08-05 | 11.579 | 50,409,347 | +243,732 | 2.25% | 583,696,725 |
| 2024-08-06 | 2024-08-02 | 11.938 | 50,165,615 | -13,251 | 2.24% | 598,894,349 |
| 2024-08-05 | 2024-08-01 | 12.065 | 50,178,866 | +430,197 | 2.24% | 605,414,164 |
| 2024-08-02 | 2024-07-31 | 12.910 | 49,748,669 | +67,204 | 2.22% | 642,270,985 |
| 2024-08-01 | 2024-07-30 | 12.826 | 49,681,465 | +129,201 | 2.22% | 637,204,320 |
| 2024-07-31 | 2024-07-29 | 13.798 | 49,552,264 | -438,716 | 2.21% | 683,710,595 |
| 2024-07-30 | 2024-07-26 | 13.270 | 49,990,980 | +114,530 | 2.23% | 663,356,396 |
| 2024-07-29 | 2024-07-25 | 12.889 | 49,876,450 | -20,351 | 2.22% | 642,866,798 |
| 2024-07-26 | 2024-07-24 | 13.100 | 49,896,801 | -110,744 | 2.22% | 653,672,206 |
| 2024-07-25 | 2024-07-23 | 13.016 | 50,007,545 | +200,665 | 2.23% | 650,896,406 |
| 2024-07-24 | 2024-07-22 | 13.206 | 49,806,880 | +127,781 | 2.22% | 657,756,247 |
| 2024-07-23 | 2024-07-19 | 13.206 | 49,679,099 | +35,022 | 2.21% | 656,068,754 |
| 2024-07-22 | 2024-07-18 | 13.417 | 49,644,077 | -64,364 | 2.21% | 666,095,949 |
| 2024-07-19 | 2024-07-17 | 13.291 | 49,708,441 | -211,550 | 2.21% | 660,657,569 |
| 2024-07-18 | 2024-07-16 | 13.713 | 49,919,991 | -273,547 | 2.22% | 684,565,206 |
| 2024-07-17 | 2024-07-15 | 13.861 | 50,193,538 | -651,686 | 2.23% | 695,740,484 |
| 2024-07-16 | 2024-07-12 | 13.439 | 50,845,224 | -483,676 | 2.26% | 683,286,606 |
| 2024-07-15 | 2024-07-11 | 13.270 | 51,328,900 | -155,705 | 2.28% | 681,109,955 |
| 2024-07-12 | 2024-07-10 | 12.488 | 51,484,605 | -188,359 | 2.29% | 642,925,265 |
| 2024-07-11 | 2024-07-09 | 12.340 | 51,672,964 | +130,148 | 2.30% | 637,634,560 |
| 2024-07-10 | 2024-07-08 | 11.643 | 51,542,816 | -618,558 | 2.29% | 600,088,588 |
| 2024-07-09 | 2024-07-05 | 11.304 | 52,161,374 | +294,845 | 2.32% | 589,655,606 |
| 2024-07-08 | 2024-07-04 | 11.643 | 51,866,529 | +342,643 | 2.31% | 603,857,425 |
| 2024-07-05 | 2024-07-03 | 11.812 | 51,523,886 | +384,765 | 2.29% | 608,577,715 |
| 2024-07-04 | 2024-07-02 | 11.812 | 51,139,121 | +71,936 | 2.27% | 604,033,038 |
| 2024-07-03 | 2024-06-28 | 12.065 | 51,067,185 | -177,947 | 2.27% | 616,131,842 |
| 2024-07-02 | 2024-06-27 | 11.727 | 51,245,132 | +799,817 | 2.27% | 600,953,994 |
| 2024-06-28 | 2024-06-26 | 11.981 | 50,445,315 | +261,716 | 2.23% | 604,365,304 |
| 2024-06-27 | 2024-06-25 | 14.000 | 50,183,599 | +117,370 | 2.22% | 702,587,653 |
| 2024-06-26 | 2024-06-24 | 13.887 | 50,066,229 | +3,312,292 | 2.22% | 695,291,655 |
| 2024-06-25 | 2024-06-21 | 13.707 | 46,753,937 | +219,209 | 2.21% | 640,846,325 |
| 2024-06-24 | 2024-06-20 | 14.158 | 46,534,728 | -102,297 | 2.20% | 658,857,874 |
| 2024-06-21 | 2024-06-19 | 14.633 | 46,637,025 | +19,042 | 2.21% | 682,421,757 |
| 2024-06-20 | 2024-06-18 | 14.429 | 46,617,983 | +311,321 | 2.21% | 672,668,912 |
| 2024-06-19 | 2024-06-17 | 14.497 | 46,306,662 | +26,128 | 2.19% | 671,313,721 |
| 2024-06-18 | 2024-06-14 | 14.520 | 46,280,534 | +715,640 | 2.19% | 671,980,010 |
| 2024-06-17 | 2024-06-13 | 14.678 | 45,564,894 | +646,112 | 2.16% | 668,791,494 |
| 2024-06-14 | 2024-06-12 | 14.633 | 44,918,782 | +32,771 | 2.13% | 657,279,364 |
| 2024-06-13 | 2024-06-11 | 15.265 | 44,886,011 | -6,200 | 2.12% | 685,180,078 |
| 2024-06-12 | 2024-06-07 | 15.694 | 44,892,211 | +130,640 | 2.12% | 704,535,400 |
| 2024-06-11 | 2024-06-06 | 16.055 | 44,761,571 | +112,040 | 2.12% | 718,657,465 |
| 2024-06-07 | 2024-06-05 | 16.439 | 44,649,531 | +280,764 | 2.11% | 733,998,716 |
| 2024-06-06 | 2024-06-04 | 17.658 | 44,368,767 | -350,291 | 2.10% | 783,485,805 |
| 2024-06-05 | 2024-06-03 | 16.507 | 44,719,058 | -283,865 | 2.12% | 738,171,109 |
| 2024-06-04 | 2024-05-31 | 15.965 | 45,002,923 | -38,970 | 2.13% | 718,467,547 |
| 2024-06-03 | 2024-05-30 | 15.784 | 45,041,893 | -229,837 | 2.13% | 710,952,900 |
| 2024-05-31 | 2024-05-29 | 16.146 | 45,271,730 | +72,184 | 2.14% | 730,937,347 |
| 2024-05-30 | 2024-05-28 | 16.326 | 45,199,546 | -351,177 | 2.14% | 737,937,176 |
| 2024-05-29 | 2024-05-27 | 16.078 | 45,550,723 | -79,713 | 2.16% | 732,356,074 |
| 2024-05-28 | 2024-05-24 | 15.649 | 45,630,436 | +370,663 | 2.16% | 714,060,275 |
| 2024-05-27 | 2024-05-23 | 17.184 | 45,259,773 | +23,470 | 2.14% | 777,757,214 |
| 2024-05-24 | 2024-05-22 | 18.020 | 45,236,303 | -381,290 | 2.14% | 815,149,029 |
| 2024-05-23 | 2024-05-21 | 18.042 | 45,617,593 | -243,123 | 2.16% | 823,049,897 |
| 2024-05-22 | 2024-05-20 | 18.133 | 45,860,716 | -670,469 | 2.17% | 831,578,775 |
| 2024-05-21 | 2024-05-17 | 18.065 | 46,531,185 | -667,812 | 2.20% | 840,584,000 |
| 2024-05-20 | 2024-05-16 | 17.275 | 47,198,997 | -585,000 | 2.23% | 815,344,648 |
| 2024-05-17 | 2024-05-14 | 17.004 | 47,783,997 | -466,760 | 2.26% | 812,502,059 |
| 2024-05-16 | 2024-05-13 | 16.778 | 48,250,757 | -12,843 | 2.28% | 809,543,080 |
| 2024-05-14 | 2024-05-10 | 16.958 | 48,263,600 | -215,666 | 2.28% | 818,477,358 |
| 2024-05-13 | 2024-05-09 | 17.184 | 48,479,266 | -800,223 | 2.29% | 833,081,926 |
| 2024-05-10 | 2024-05-08 | 16.958 | 49,279,489 | -225,851 | 2.33% | 835,705,292 |
| 2024-05-09 | 2024-05-07 | 17.342 | 49,505,340 | -231,609 | 2.34% | 858,539,512 |
| 2024-05-08 | 2024-05-06 | 17.410 | 49,736,949 | -168,724 | 2.35% | 865,925,519 |
| 2024-05-03 | 2024-04-30 | 16.236 | 49,905,673 | +42,513 | 2.36% | 810,262,662 |
| 2024-05-02 | 2024-04-29 | 16.868 | 49,863,160 | -167,396 | 2.36% | 841,099,586 |
| 2024-04-30 | 2024-04-26 | 16.371 | 50,030,556 | -321,949 | 2.37% | 819,068,748 |
| 2024-04-29 | 2024-04-25 | 15.378 | 50,352,505 | -41,628 | 2.38% | 774,310,615 |
| 2024-04-26 | 2024-04-24 | 15.468 | 50,394,133 | +76,613 | 2.38% | 779,502,602 |
| 2024-04-25 | 2024-04-23 | 15.084 | 50,317,520 | -24,800 | 2.38% | 759,001,633 |
| 2024-04-24 | 2024-04-22 | 15.129 | 50,342,320 | -13,728 | 2.38% | 761,649,302 |
| 2024-04-23 | 2024-04-19 | 14.678 | 50,356,048 | +185,552 | 2.38% | 739,114,998 |
| 2024-04-22 | 2024-04-18 | 15.129 | 50,170,496 | +121,783 | 2.37% | 759,049,707 |
| 2024-04-19 | 2024-04-17 | 14.520 | 50,048,713 | +248,437 | 2.37% | 726,692,883 |
| 2024-04-18 | 2024-04-16 | 14.226 | 49,800,276 | +81,041 | 2.36% | 708,466,499 |
| 2024-04-17 | 2024-04-15 | 14.858 | 49,719,235 | +140,825 | 2.35% | 738,749,757 |
| 2024-04-16 | 2024-04-12 | 15.468 | 49,578,410 | -151,011 | 2.35% | 766,884,899 |
| 2024-04-15 | 2024-04-11 | 16.258 | 49,729,421 | +170,496 | 2.35% | 808,524,006 |
| 2024-04-12 | 2024-04-10 | 17.342 | 49,558,925 | +387,491 | 2.35% | 859,468,803 |
| 2024-04-11 | 2024-04-09 | 16.168 | 49,171,434 | -49,599 | 2.33% | 795,010,594 |
| 2024-04-10 | 2024-04-08 | 15.717 | 49,221,033 | +28,785 | 2.33% | 773,583,118 |
| 2024-04-08 | 2024-04-03 | 15.942 | 49,192,248 | +108,940 | 2.33% | 784,238,918 |
| 2024-04-05 | 2024-04-02 | 16.010 | 49,083,308 | -1,139,001 | 2.32% | 785,827,241 |
| 2024-04-03 | 2024-03-28 | 15.310 | 50,222,309 | -480,488 | 2.38% | 768,906,247 |
| 2024-04-02 | 2024-03-27 | 13.887 | 50,702,797 | +97,869 | 2.40% | 704,131,954 |
| 2024-03-28 | 2024-03-26 | 14.113 | 50,604,928 | +294,936 | 2.39% | 714,200,004 |
| 2024-03-27 | 2024-03-25 | 14.836 | 50,309,992 | +57,127 | 2.38% | 746,391,418 |
| 2024-03-26 | 2024-03-22 | 15.175 | 50,252,865 | +263,494 | 2.38% | 762,565,441 |
| 2024-03-25 | 2024-03-21 | 15.784 | 49,989,371 | -383,948 | 2.37% | 789,045,173 |
| 2024-03-22 | 2024-03-20 | 14.994 | 50,373,319 | -92,555 | 2.38% | 755,293,358 |
| 2024-03-21 | 2024-03-19 | 14.813 | 50,465,874 | +257,737 | 2.39% | 747,564,480 |
| 2024-03-20 | 2024-03-18 | 15.333 | 50,208,137 | +8,856 | 2.38% | 769,823,033 |
| 2024-03-19 | 2024-03-15 | 15.062 | 50,199,281 | -1,007,918 | 2.38% | 756,084,527 |
| 2024-03-18 | 2024-03-14 | 15.536 | 51,207,199 | -46,498 | 2.42% | 795,548,166 |
| 2024-03-15 | 2024-03-13 | 15.039 | 51,253,697 | +189,538 | 2.43% | 770,808,413 |
| 2024-03-14 | 2024-03-12 | 15.626 | 51,064,159 | -291,393 | 2.42% | 797,938,276 |
| 2024-03-13 | 2024-03-11 | 15.062 | 51,355,552 | +27,014 | 2.43% | 773,499,888 |
| 2024-03-12 | 2024-03-08 | 14.678 | 51,328,538 | -98,312 | 2.43% | 753,388,993 |
| 2024-03-11 | 2024-03-07 | 14.316 | 51,426,850 | +335,234 | 2.43% | 736,251,515 |
| 2024-03-08 | 2024-03-06 | 15.287 | 51,091,616 | +793,581 | 2.42% | 781,061,674 |
| 2024-03-07 | 2024-03-05 | 14.881 | 50,298,035 | +597,842 | 2.38% | 748,485,606 |
| 2024-03-06 | 2024-03-04 | 16.055 | 49,700,193 | +57,127 | 2.35% | 797,948,193 |
| 2024-03-05 | 2024-03-01 | 16.236 | 49,643,066 | -25,685 | 2.35% | 805,999,006 |
| 2024-03-04 | 2024-02-29 | 16.213 | 49,668,751 | -14,171 | 2.35% | 805,294,445 |
| 2024-03-01 | 2024-02-28 | 16.281 | 49,682,922 | +42,071 | 2.35% | 808,889,903 |
| 2024-02-29 | 2024-02-27 | 16.710 | 49,640,851 | +69,526 | 2.35% | 829,502,993 |
| 2024-02-28 | 2024-02-26 | 16.733 | 49,571,325 | -42,513 | 2.35% | 829,460,588 |
| 2024-02-27 | 2024-02-23 | 16.529 | 49,613,838 | +5,757 | 2.35% | 820,088,884 |
| 2024-02-26 | 2024-02-22 | 16.846 | 49,608,081 | -325,935 | 2.35% | 835,676,664 |
| 2024-02-23 | 2024-02-21 | 15.671 | 49,934,016 | -480,488 | 2.36% | 782,533,586 |
| 2024-02-22 | 2024-02-20 | 14.994 | 50,414,504 | +280,765 | 2.39% | 755,910,883 |
| 2024-02-21 | 2024-02-19 | 14.904 | 50,133,739 | +505,287 | 2.37% | 747,172,796 |
| 2024-02-15 | 2024-02-09 | 15.558 | 49,628,452 | +100,084 | 2.35% | 772,141,634 |
| 2024-02-14 | 2024-02-07 | 15.829 | 49,528,368 | -9,300 | 2.34% | 784,005,403 |
| 2024-02-08 | 2024-02-06 | 16.078 | 49,537,668 | -113,369 | 2.34% | 796,457,436 |
| 2024-02-07 | 2024-02-05 | 15.558 | 49,651,037 | -23,914 | 2.35% | 772,493,022 |
| 2024-02-06 | 2024-02-02 | 15.784 | 49,674,951 | -31,442 | 2.35% | 784,082,287 |
| 2024-02-05 | 2024-02-01 | 15.513 | 49,706,393 | -339,663 | 2.35% | 771,109,415 |
| 2024-02-02 | 2024-01-31 | 14.836 | 50,046,056 | +360,477 | 2.37% | 742,475,704 |
| 2024-02-01 | 2024-01-30 | 15.604 | 49,685,579 | +26,571 | 2.35% | 775,274,362 |
| 2024-01-31 | 2024-01-29 | 16.236 | 49,659,008 | -329,478 | 2.35% | 806,257,838 |
| 2024-01-30 | 2024-01-26 | 15.694 | 49,988,486 | +197,510 | 2.37% | 784,516,004 |
| 2024-01-29 | 2024-01-25 | 17.252 | 49,790,976 | -69,970 | 2.36% | 858,995,755 |
| 2024-01-26 | 2024-01-24 | 16.642 | 49,860,946 | +7,528 | 2.36% | 829,803,040 |
| 2024-01-25 | 2024-01-23 | 16.439 | 49,853,418 | -201,052 | 2.36% | 819,546,006 |
| 2024-01-24 | 2024-01-22 | 15.468 | 50,054,470 | +400,776 | 2.37% | 774,248,653 |
| 2024-01-23 | 2024-01-19 | 16.326 | 49,653,694 | -6,643 | 2.35% | 810,656,521 |
| 2024-01-22 | 2024-01-18 | 16.507 | 49,660,337 | +3,502,914 | 2.35% | 819,736,096 |
| 2024-01-19 | 2024-01-17 | 16.642 | 46,157,423 | +999,947 | 2.18% | 768,167,734 |
| 2024-01-18 | 2024-01-16 | 17.794 | 45,157,476 | +81,041 | 2.14% | 803,531,482 |
| 2024-01-17 | 2024-01-15 | 18.155 | 45,076,435 | +1,735,072 | 2.13% | 818,375,520 |
| 2024-01-16 | 2024-01-12 | 18.404 | 43,341,363 | +177,581 | 2.05% | 797,640,493 |
| 2024-01-15 | 2024-01-11 | 17.884 | 43,163,782 | +186,881 | 2.04% | 771,954,480 |
| 2024-01-12 | 2024-01-10 | 18.065 | 42,976,901 | -10,185 | 2.03% | 776,376,002 |
| 2024-01-11 | 2024-01-09 | 17.975 | 42,987,086 | +198,395 | 2.03% | 772,677,193 |
| 2024-01-10 | 2024-01-08 | 17.365 | 42,788,691 | +112,926 | 2.03% | 743,023,176 |
| 2024-01-08 | 2024-01-04 | 18.968 | 42,675,765 | -295,379 | 2.02% | 809,482,792 |
| 2024-01-05 | 2024-01-03 | 19.736 | 42,971,144 | +36,313 | 2.03% | 848,077,162 |
| 2024-01-04 | 2024-01-02 | 20.030 | 42,934,831 | +51,371 | 2.03% | 859,964,250 |
| 2024-01-03 | 2023-12-29 | 21.091 | 42,883,460 | -22,585 | 2.03% | 904,448,233 |
| 2024-01-02 | 2023-12-28 | 21.136 | 42,906,045 | -270,580 | 2.03% | 906,862,309 |
| 2023-12-29 | 2023-12-27 | 19.691 | 43,176,625 | -196,180 | 2.04% | 850,182,569 |
| 2023-12-28 | 2023-12-22 | 18.291 | 43,372,805 | -3,543 | 2.05% | 793,322,092 |
| 2023-12-27 | 2023-12-21 | 18.652 | 43,376,348 | -101,412 | 2.05% | 809,058,736 |
| 2023-12-22 | 2023-12-20 | 19.013 | 43,477,760 | -201,495 | 2.05% | 826,658,760 |
| 2023-12-21 | 2023-12-19 | 19.149 | 43,679,255 | +92,998 | 2.06% | 836,407,839 |
| 2023-12-20 | 2023-12-18 | 19.533 | 43,586,257 | +21,256 | 2.06% | 851,358,943 |
| 2023-12-19 | 2023-12-15 | 19.962 | 43,565,001 | -89,455 | 2.06% | 869,635,005 |
| 2023-12-18 | 2023-12-14 | 18.923 | 43,654,456 | -11,071 | 2.06% | 826,075,266 |
| 2023-12-15 | 2023-12-13 | 18.742 | 43,665,527 | -4,871 | 2.06% | 818,396,603 |
| 2023-12-14 | 2023-12-12 | 18.923 | 43,670,398 | -31,885 | 2.06% | 826,376,937 |
| 2023-12-13 | 2023-12-11 | 18.607 | 43,702,283 | +169,610 | 2.06% | 813,164,399 |
| 2023-12-12 | 2023-12-08 | 19.262 | 43,532,673 | +59,341 | 2.06% | 838,516,061 |
| 2023-12-11 | 2023-12-07 | 19.600 | 43,473,332 | +50,042 | 2.05% | 852,098,249 |
| 2023-12-08 | 2023-12-06 | 20.030 | 43,423,290 | +251,537 | 2.05% | 869,747,851 |
| 2023-12-07 | 2023-12-05 | 19.917 | 43,171,753 | +30,113 | 2.04% | 859,835,335 |
| 2023-12-06 | 2023-12-04 | 19.871 | 43,141,640 | +79,270 | 2.04% | 857,287,206 |
| 2023-12-05 | 2023-12-01 | 19.826 | 43,062,370 | +87,683 | 2.03% | 853,767,195 |
| 2023-12-04 | 2023-11-30 | 21.113 | 42,974,687 | -114,697 | 2.03% | 907,342,707 |
| 2023-12-01 | 2023-11-29 | 20.459 | 43,089,384 | +74,398 | 2.03% | 881,547,063 |
| 2023-11-30 | 2023-11-28 | 20.955 | 43,014,986 | -6,642 | 2.03% | 901,394,247 |
| 2023-11-29 | 2023-11-27 | 20.842 | 43,021,628 | +33,213 | 2.03% | 896,676,032 |
| 2023-11-28 | 2023-11-24 | 21.181 | 42,988,415 | +317,964 | 2.03% | 910,544,742 |
| 2023-11-27 | 2023-11-23 | 22.694 | 42,670,451 | -444,618 | 2.01% | 968,367,743 |
| 2023-11-24 | 2023-11-22 | 21.249 | 43,115,069 | -239,137 | 2.04% | 916,148,191 |
| 2023-11-23 | 2023-11-21 | 21.904 | 43,354,206 | -325,492 | 2.05% | 949,620,302 |
| 2023-11-22 | 2023-11-20 | 22.638 | 43,679,698 | +9,300 | 2.06% | 988,805,852 |
| 2023-11-21 | 2023-11-17 | 21.746 | 43,670,398 | +81,926 | 2.06% | 949,643,187 |
| 2023-11-20 | 2023-11-16 | 22.694 | 43,588,472 | +15,943 | 2.06% | 989,201,409 |
| 2023-11-17 | 2023-11-15 | 23.484 | 43,572,529 | -52,256 | 2.06% | 1,023,276,797 |
| 2023-11-16 | 2023-11-14 | 22.468 | 43,624,785 | -9,743 | 2.06% | 980,174,501 |
| 2023-11-15 | 2023-11-13 | 22.017 | 43,634,528 | +78,384 | 2.06% | 960,687,009 |
| 2023-11-14 | 2023-11-10 | 21.113 | 43,556,144 | +225,409 | 2.06% | 919,619,254 |
| 2023-11-13 | 2023-11-09 | 22.220 | 43,330,735 | +2,657 | 2.05% | 962,804,639 |
| 2023-11-10 | 2023-11-08 | 22.581 | 43,328,078 | -13,285 | 2.05% | 978,400,000 |
| 2023-11-09 | 2023-11-07 | 21.452 | 43,341,363 | +38,970 | 2.05% | 929,764,992 |
| 2023-11-08 | 2023-11-06 | 22.513 | 43,302,393 | -10,185 | 2.04% | 974,886,542 |
| 2023-11-07 | 2023-11-03 | 22.288 | 43,312,578 | -165,625 | 2.05% | 965,335,342 |
| 2023-11-06 | 2023-11-02 | 20.617 | 43,478,203 | +26,571 | 2.05% | 896,374,273 |
| 2023-11-03 | 2023-11-01 | 20.752 | 43,451,632 | +16,828 | 2.05% | 901,713,608 |
| 2023-11-02 | 2023-10-31 | 20.368 | 43,434,804 | +31,442 | 2.05% | 884,690,621 |
| 2023-11-01 | 2023-10-30 | 21.339 | 43,403,362 | +11,514 | 2.05% | 926,194,503 |
| 2023-10-31 | 2023-10-27 | 21.701 | 43,391,848 | +1,329 | 2.05% | 941,626,243 |
| 2023-10-30 | 2023-10-26 | 21.068 | 43,390,519 | -6,200 | 2.05% | 914,162,724 |
| 2023-10-27 | 2023-10-25 | 21.271 | 43,396,719 | -15,500 | 2.05% | 923,112,897 |
| 2023-10-26 | 2023-10-24 | 20.413 | 43,412,219 | -172,710 | 2.05% | 886,191,205 |
| 2023-10-25 | 2023-10-20 | 20.797 | 43,584,929 | +18,157 | 2.06% | 906,448,204 |
| 2023-10-24 | 2023-10-19 | 21.181 | 43,566,772 | +15,942 | 2.06% | 922,795,018 |
| 2023-10-20 | 2023-10-18 | 21.904 | 43,550,830 | -31,442 | 2.06% | 953,927,108 |
| 2023-10-19 | 2023-10-17 | 21.746 | 43,582,272 | +35,428 | 2.06% | 947,726,826 |
| 2023-10-18 | 2023-10-16 | 21.746 | 43,546,844 | +54,470 | 2.06% | 946,956,419 |
| 2023-10-17 | 2023-10-13 | 22.062 | 43,492,374 | +9,300 | 2.05% | 959,521,471 |
| 2023-10-16 | 2023-10-12 | 23.541 | 43,483,074 | +7,085 | 2.05% | 1,023,630,746 |
| 2023-10-13 | 2023-10-11 | 22.920 | 43,475,989 | +31,442 | 2.05% | 996,466,108 |
| 2023-10-12 | 2023-10-10 | 22.751 | 43,444,547 | -42,070 | 2.05% | 988,387,735 |
| 2023-10-11 | 2023-10-09 | 22.491 | 43,486,617 | +1,329 | 2.05% | 978,052,081 |
| 2023-10-03 | 2023-09-28 | 23.259 | 43,485,288 | +95,654 | 2.05% | 1,011,408,491 |
| 2023-09-29 | 2023-09-27 | 23.936 | 43,389,634 | +218,766 | 2.05% | 1,038,577,409 |
| 2023-09-28 | 2023-09-26 | 23.259 | 43,170,868 | +125,326 | 2.04% | 1,004,095,510 |
| 2023-09-27 | 2023-09-25 | 23.428 | 43,045,542 | +83,255 | 2.03% | 1,008,470,748 |
| 2023-09-26 | 2023-09-22 | 24.444 | 42,962,287 | +23,471 | 2.03% | 1,050,176,551 |
| 2023-09-25 | 2023-09-21 | 23.880 | 42,938,816 | +40,299 | 2.03% | 1,025,362,572 |
| 2023-09-22 | 2023-09-20 | 24.444 | 42,898,517 | -1,771 | 2.03% | 1,048,617,747 |
| 2023-09-21 | 2023-09-19 | 24.670 | 42,900,288 | +11,071 | 2.03% | 1,058,348,438 |
| 2023-09-20 | 2023-09-18 | 24.726 | 42,889,217 | +69,084 | 2.03% | 1,060,496,542 |
| 2023-09-19 | 2023-09-15 | 25.799 | 42,820,133 | -533,187 | 2.02% | 1,104,717,517 |
| 2023-09-18 | 2023-09-14 | 25.686 | 43,353,320 | -202,381 | 2.05% | 1,113,578,369 |
| 2023-09-15 | 2023-09-13 | 25.799 | 43,555,701 | +11,514 | 2.06% | 1,123,694,451 |
| 2023-09-14 | 2023-09-12 | 25.912 | 43,544,187 | -8,857 | 2.06% | 1,128,313,801 |
| 2023-09-13 | 2023-09-11 | 25.630 | 43,553,044 | -3,543 | 2.06% | 1,116,249,803 |
| 2023-09-12 | 2023-09-07 | 25.968 | 43,556,587 | -64,655 | 2.06% | 1,131,094,009 |
| 2023-09-11 | 2023-09-06 | 26.702 | 43,621,242 | +18,599 | 2.06% | 1,164,786,144 |
| 2023-09-07 | 2023-09-05 | 26.364 | 43,602,643 | +70,856 | 2.06% | 1,149,520,509 |
| 2023-09-06 | 2023-09-04 | 28.001 | 43,531,787 | -896,321 | 2.06% | 1,218,919,993 |
| 2023-09-05 | 2023-08-31 | 26.985 | 44,428,108 | +123,997 | 2.10% | 1,198,871,798 |
| 2023-09-04 | 2023-08-30 | 27.662 | 44,304,111 | +4,428 | 2.09% | 1,225,538,996 |
| 2023-08-31 | 2023-08-29 | 27.944 | 44,299,683 | -139,496 | 2.09% | 1,237,920,759 |
| 2023-08-30 | 2023-08-28 | 26.928 | 44,439,179 | -10,186 | 2.10% | 1,196,661,818 |
| 2023-08-29 | 2023-08-25 | 26.985 | 44,449,365 | -170,053 | 2.10% | 1,199,445,408 |
| 2023-08-28 | 2023-08-24 | 26.251 | 44,619,418 | +15,500 | 2.11% | 1,171,288,509 |
| 2023-08-25 | 2023-08-23 | 25.968 | 44,603,918 | +53,584 | 2.11% | 1,158,291,499 |
| 2023-08-24 | 2023-08-22 | 26.476 | 44,550,334 | -166,953 | 2.10% | 1,179,535,009 |
| 2023-08-23 | 2023-08-21 | 25.009 | 44,717,287 | +92,555 | 2.11% | 1,118,320,283 |
| 2023-08-22 | 2023-08-18 | 24.501 | 44,624,732 | +20,371 | 2.10% | 1,093,332,804 |
| 2023-08-18 | 2023-08-16 | 25.517 | 44,604,361 | +44,285 | 2.10% | 1,138,158,602 |
| 2023-08-17 | 2023-08-15 | 24.726 | 44,560,076 | -723,611 | 2.10% | 1,101,810,893 |
| 2023-08-16 | 2023-08-14 | 25.404 | 45,283,687 | -1,495,049 | 2.14% | 1,150,379,998 |
| 2023-08-15 | 2023-08-11 | 26.081 | 46,778,736 | -123,997 | 2.21% | 1,220,049,599 |
| 2023-08-14 | 2023-08-10 | 26.872 | 46,902,733 | -310,435 | 2.21% | 1,260,352,800 |
| 2023-08-11 | 2023-08-09 | 26.759 | 47,213,168 | -59,784 | 2.23% | 1,263,364,044 |
| 2023-08-10 | 2023-08-08 | 26.589 | 47,272,952 | -354,720 | 2.23% | 1,256,957,688 |
| 2023-08-09 | 2023-08-07 | 28.227 | 47,627,672 | -282,979 | 2.25% | 1,344,362,491 |
| 2023-08-08 | 2023-08-04 | 28.735 | 47,910,651 | -67,756 | 2.26% | 1,376,692,298 |
| 2023-08-07 | 2023-08-03 | 28.227 | 47,978,407 | -332,134 | 2.26% | 1,354,262,513 |
| 2023-08-04 | 2023-08-02 | 28.735 | 48,310,541 | +14,171 | 2.28% | 1,388,182,968 |
| 2023-08-03 | 2023-08-01 | 30.259 | 48,296,370 | -425,575 | 2.28% | 1,461,390,595 |
| 2023-08-02 | 2023-07-31 | 30.767 | 48,721,945 | -962,305 | 2.30% | 1,499,022,487 |
| 2023-08-01 | 2023-07-28 | 30.993 | 49,684,250 | -122,669 | 2.34% | 1,539,848,914 |
| 2023-07-31 | 2023-07-27 | 30.259 | 49,806,919 | -4,871 | 2.35% | 1,507,098,007 |
| 2023-07-28 | 2023-07-26 | 29.694 | 49,811,790 | -240,466 | 2.35% | 1,479,125,148 |
| 2023-07-27 | 2023-07-25 | 31.275 | 50,052,256 | -158,096 | 2.36% | 1,565,382,413 |
| 2023-07-26 | 2023-07-24 | 29.920 | 50,210,352 | +21,700 | 2.37% | 1,502,298,259 |
| 2023-07-25 | 2023-07-21 | 30.993 | 50,188,652 | +4,428 | 2.37% | 1,555,481,693 |
| 2023-07-24 | 2023-07-20 | 31.388 | 50,184,224 | -157,653 | 2.37% | 1,575,175,807 |
| 2023-07-21 | 2023-07-19 | 30.372 | 50,341,877 | -554,444 | 2.37% | 1,528,969,099 |
| 2023-07-20 | 2023-07-18 | 30.654 | 50,896,321 | -849,822 | 2.40% | 1,560,174,764 |
| 2023-07-19 | 2023-07-14 | 31.557 | 51,746,143 | -268,364 | 2.44% | 1,632,964,790 |
| 2023-07-18 | 2023-07-13 | 32.348 | 52,014,507 | +25,685 | 2.45% | 1,682,542,864 |
| 2023-07-14 | 2023-07-12 | 32.686 | 51,988,822 | +641,241 | 2.45% | 1,699,321,566 |
| 2023-07-13 | 2023-07-11 | 33.307 | 51,347,581 | -610,685 | 2.42% | 1,710,247,754 |
| 2023-07-12 | 2023-07-10 | 33.251 | 51,958,266 | +60,670 | 2.45% | 1,727,654,804 |
| 2023-07-11 | 2023-07-07 | 33.138 | 51,897,596 | +164,296 | 2.45% | 1,719,777,927 |
| 2023-07-10 | 2023-07-06 | 33.364 | 51,733,300 | +22,142 | 2.44% | 1,726,015,501 |
| 2023-07-07 | 2023-07-05 | 34.323 | 51,711,158 | +46,056 | 2.44% | 1,774,904,011 |
| 2023-07-06 | 2023-07-04 | 36.243 | 51,665,102 | -588,985 | 2.44% | 1,872,489,312 |
| 2023-07-05 | 2023-07-03 | 35.735 | 52,254,087 | -92,112 | 2.46% | 1,867,286,694 |
| 2023-07-04 | 2023-06-30 | 33.815 | 52,346,199 | -216,109 | 2.47% | 1,770,104,893 |
| 2023-07-03 | 2023-06-29 | 33.307 | 52,562,308 | -18,600 | 2.48% | 1,750,706,994 |
| 2023-06-30 | 2023-06-28 | 34.211 | 52,580,908 | -31,442 | 2.48% | 1,798,820,110 |
| 2023-06-29 | 2023-06-27 | 33.702 | 52,612,350 | -309,549 | 2.48% | 1,773,164,632 |
| 2023-06-28 | 2023-06-26 | 32.912 | 52,921,899 | -273,679 | 2.50% | 1,741,770,789 |
| 2023-06-26 | 2023-06-21 | 34.980 | 53,195,578 | +877,278 | 2.51% | 1,860,768,499 |
| 2023-06-23 | 2023-06-20 | 35.917 | 52,318,300 | +1,831,516 | 2.47% | 1,879,128,937 |
| 2023-06-21 | 2023-06-19 | 37.030 | 50,486,784 | +174,937 | 2.47% | 1,869,550,787 |
| 2023-06-20 | 2023-06-16 | 37.616 | 50,311,847 | -32,001 | 2.46% | 1,892,551,783 |
| 2023-06-19 | 2023-06-15 | 37.030 | 50,343,848 | -451,423 | 2.46% | 1,864,257,796 |
| 2023-06-16 | 2023-06-14 | 35.273 | 50,795,271 | -641,293 | 2.48% | 1,791,687,464 |
| 2023-06-15 | 2023-06-13 | 35.390 | 51,436,564 | -349,447 | 2.51% | 1,820,335,214 |
| 2023-06-14 | 2023-06-12 | 34.628 | 51,786,011 | +10,667 | 2.53% | 1,793,256,535 |
| 2023-06-13 | 2023-06-09 | 34.511 | 51,775,344 | +591,372 | 2.53% | 1,786,819,856 |
| 2023-06-12 | 2023-06-08 | 34.570 | 51,183,972 | -206,084 | 2.50% | 1,769,410,006 |
| 2023-06-09 | 2023-06-07 | 34.980 | 51,390,056 | +48,641 | 2.51% | 1,797,611,775 |
| 2023-06-08 | 2023-06-06 | 36.210 | 51,341,415 | +91,309 | 2.50% | 1,859,083,049 |
| 2023-06-07 | 2023-06-05 | 35.507 | 51,250,106 | -70,829 | 2.50% | 1,819,742,232 |
| 2023-06-06 | 2023-06-02 | 36.620 | 51,320,935 | -426,675 | 2.50% | 1,879,390,640 |
| 2023-06-05 | 2023-06-01 | 32.988 | 51,747,610 | -2,987 | 2.52% | 1,707,030,078 |
| 2023-06-02 | 2023-05-31 | 33.867 | 51,750,597 | -209,924 | 2.52% | 1,752,611,612 |
| 2023-06-01 | 2023-05-30 | 33.574 | 51,960,521 | -205,231 | 2.54% | 1,744,498,503 |
| 2023-05-31 | 2023-05-29 | 33.163 | 52,165,752 | -324,273 | 2.55% | 1,729,993,159 |
| 2023-05-30 | 2023-05-25 | 34.452 | 52,490,025 | +118,189 | 2.56% | 1,808,408,700 |
| 2023-05-29 | 2023-05-24 | 35.917 | 52,371,836 | +152,750 | 2.56% | 1,881,051,803 |
| 2023-05-25 | 2023-05-23 | 37.148 | 52,219,086 | -207,791 | 2.55% | 1,939,818,094 |
| 2023-05-24 | 2023-05-22 | 38.554 | 52,426,877 | -449,289 | 2.56% | 2,021,260,849 |
| 2023-05-23 | 2023-05-19 | 38.378 | 52,876,166 | -13,654 | 2.58% | 2,029,288,244 |
| 2023-05-22 | 2023-05-18 | 39.023 | 52,889,820 | -853 | 2.58% | 2,063,900,709 |
| 2023-05-19 | 2023-05-17 | 37.441 | 52,890,673 | +25,600 | 2.58% | 1,980,260,996 |
| 2023-05-18 | 2023-05-16 | 39.843 | 52,865,073 | -42,667 | 2.58% | 2,106,300,016 |
| 2023-05-17 | 2023-05-15 | 40.780 | 52,907,740 | -5,120 | 2.58% | 2,157,599,995 |
| 2023-05-16 | 2023-05-12 | 39.843 | 52,912,860 | +11,520 | 2.58% | 2,108,203,991 |
| 2023-05-15 | 2023-05-11 | 40.487 | 52,901,340 | +46,508 | 2.58% | 2,141,840,875 |
| 2023-05-12 | 2023-05-10 | 39.902 | 52,854,832 | -17,067 | 2.58% | 2,108,988,885 |
| 2023-05-11 | 2023-05-09 | 39.726 | 52,871,899 | +9,813 | 2.58% | 2,100,376,184 |
| 2023-05-10 | 2023-05-08 | 39.843 | 52,862,086 | -183,044 | 2.58% | 2,106,181,005 |
| 2023-05-09 | 2023-05-05 | 39.726 | 53,045,130 | +2,134 | 2.59% | 2,107,257,917 |
| 2023-05-08 | 2023-05-04 | 39.843 | 53,042,996 | -76,375 | 2.59% | 2,113,388,992 |
| 2023-05-03 | 2023-04-28 | 39.140 | 53,119,371 | -355,847 | 2.59% | 2,079,083,197 |
| 2023-05-02 | 2023-04-27 | 38.730 | 53,475,218 | -242,779 | 2.61% | 2,071,078,238 |
| 2023-04-28 | 2023-04-26 | 38.905 | 53,717,997 | -3,840 | 2.62% | 2,089,923,417 |
| 2023-04-27 | 2023-04-25 | 38.378 | 53,721,837 | +19,627 | 2.62% | 2,061,743,514 |
| 2023-04-26 | 2023-04-24 | 39.667 | 53,702,210 | -842,683 | 2.62% | 2,130,214,367 |
| 2023-04-25 | 2023-04-21 | 40.194 | 54,544,893 | -103,256 | 2.66% | 2,192,404,536 |
| 2023-04-24 | 2023-04-20 | 41.659 | 54,648,149 | -279,472 | 2.67% | 2,276,604,234 |
| 2023-04-21 | 2023-04-19 | 42.187 | 54,927,621 | -120,323 | 2.68% | 2,317,211,995 |
| 2023-04-20 | 2023-04-18 | 42.597 | 55,047,944 | -253,018 | 2.69% | 2,344,865,819 |
| 2023-04-19 | 2023-04-17 | 43.358 | 55,300,962 | -343,900 | 2.70% | 2,397,766,499 |
| 2023-04-18 | 2023-04-14 | 42.773 | 55,644,862 | -31,148 | 2.71% | 2,380,073,736 |
| 2023-04-17 | 2023-04-13 | 42.362 | 55,676,010 | -303,792 | 2.72% | 2,358,570,616 |
| 2023-04-14 | 2023-04-12 | 42.421 | 55,979,802 | +108,802 | 2.73% | 2,374,719,981 |
| 2023-04-13 | 2023-04-11 | 44.589 | 55,871,000 | -326,407 | 2.73% | 2,491,228,614 |
| 2023-04-12 | 2023-04-06 | 43.710 | 56,197,407 | +7,680 | 2.74% | 2,456,391,506 |
| 2023-04-11 | 2023-04-04 | 43.476 | 56,189,727 | +59,308 | 2.74% | 2,442,886,612 |
| 2023-04-06 | 2023-04-03 | 44.648 | 56,130,419 | -71,681 | 2.74% | 2,506,084,657 |
| 2023-04-04 | 2023-03-31 | 45.351 | 56,202,100 | +109,950 | 2.74% | 2,548,801,336 |
| 2023-04-03 | 2023-03-30 | 44.062 | 56,092,150 | -2,134 | 2.74% | 2,471,510,213 |
| 2023-03-31 | 2023-03-29 | 43.944 | 56,094,284 | +31,148 | 2.74% | 2,465,030,825 |
| 2023-03-30 | 2023-03-28 | 43.886 | 56,063,136 | +86,684 | 2.74% | 2,460,377,162 |
| 2023-03-29 | 2023-03-27 | 42.831 | 55,976,452 | -15,787 | 2.73% | 2,397,536,496 |
| 2023-03-28 | 2023-03-24 | 43.358 | 55,992,239 | +1,674,274 | 2.73% | 2,427,739,230 |
| 2023-03-27 | 2023-03-23 | 42.655 | 54,317,965 | +2,094,976 | 2.65% | 2,316,953,684 |
| 2023-03-24 | 2023-03-22 | 41.366 | 52,222,989 | +184,750 | 2.55% | 2,160,274,346 |
| 2023-03-23 | 2023-03-21 | 40.839 | 52,038,239 | -2,560 | 2.54% | 2,125,190,430 |
| 2023-03-22 | 2023-03-20 | 39.023 | 52,040,799 | +375,901 | 2.54% | 2,030,769,664 |
| 2023-03-21 | 2023-03-17 | 39.081 | 51,664,898 | +5,973 | 2.52% | 2,019,128,191 |
| 2023-03-20 | 2023-03-16 | 37.734 | 51,658,925 | +31,148 | 2.52% | 1,949,277,698 |
| 2023-03-17 | 2023-03-15 | 38.144 | 51,627,777 | +10,240 | 2.52% | 1,969,277,397 |
| 2023-03-16 | 2023-03-14 | 38.027 | 51,617,537 | +49,921 | 2.52% | 1,962,837,998 |
| 2023-03-15 | 2023-03-13 | 39.902 | 51,567,616 | +49,494 | 2.51% | 2,057,626,991 |
| 2023-03-14 | 2023-03-10 | 39.609 | 51,518,122 | +35,841 | 2.51% | 2,040,559,211 |
| 2023-03-13 | 2023-03-09 | 41.425 | 51,482,281 | +58,028 | 2.51% | 2,132,650,440 |
| 2023-03-10 | 2023-03-08 | 42.128 | 51,424,253 | -276,486 | 2.51% | 2,166,403,578 |
| 2023-03-09 | 2023-03-07 | 44.003 | 51,700,739 | -232,538 | 2.52% | 2,274,988,313 |
| 2023-03-08 | 2023-03-06 | 44.530 | 51,933,277 | -175,790 | 2.53% | 2,312,606,819 |
| 2023-03-07 | 2023-03-03 | 45.702 | 52,109,067 | -144,216 | 2.54% | 2,381,498,883 |
| 2023-03-06 | 2023-03-02 | 46.171 | 52,253,283 | +66,988 | 2.55% | 2,412,583,100 |
| 2023-03-03 | 2023-03-01 | 48.222 | 52,186,295 | -11,521 | 2.54% | 2,516,510,705 |
| 2023-03-02 | 2023-02-28 | 45.878 | 52,197,816 | -98,562 | 2.55% | 2,394,730,118 |
| 2023-03-01 | 2023-02-27 | 47.167 | 52,296,378 | +6,401 | 2.55% | 2,466,663,875 |
| 2023-02-28 | 2023-02-24 | 47.226 | 52,289,977 | +66,561 | 2.55% | 2,469,425,763 |
| 2023-02-27 | 2023-02-23 | 49.452 | 52,223,416 | -1,280 | 2.55% | 2,582,558,720 |
| 2023-02-24 | 2023-02-22 | 48.573 | 52,224,696 | +14,080 | 2.55% | 2,536,722,338 |
| 2023-02-23 | 2023-02-21 | 49.452 | 52,210,616 | -157,443 | 2.55% | 2,581,925,733 |
| 2023-02-22 | 2023-02-20 | 50.097 | 52,368,059 | -339,207 | 2.55% | 2,623,463,789 |
| 2023-02-21 | 2023-02-17 | 50.214 | 52,707,266 | -253,018 | 2.57% | 2,646,633,427 |
| 2023-02-20 | 2023-02-16 | 51.210 | 52,960,284 | -91,736 | 2.58% | 2,712,090,766 |
| 2023-02-17 | 2023-02-15 | 50.214 | 53,052,020 | +854 | 2.59% | 2,663,944,844 |
| 2023-02-16 | 2023-02-14 | 50.331 | 53,051,166 | -216,325 | 2.59% | 2,670,118,769 |
| 2023-02-15 | 2023-02-13 | 50.741 | 53,267,491 | +2,134 | 2.60% | 2,702,854,176 |
| 2023-02-14 | 2023-02-10 | 51.268 | 53,265,357 | +3,413 | 2.60% | 2,730,834,477 |
| 2023-02-13 | 2023-02-09 | 52.323 | 53,261,944 | +6,400 | 2.60% | 2,786,833,065 |
| 2023-02-10 | 2023-02-08 | 51.679 | 53,255,544 | -450,569 | 2.60% | 2,752,174,031 |
| 2023-02-09 | 2023-02-07 | 51.093 | 53,706,113 | +17,494 | 2.62% | 2,743,991,036 |
| 2023-02-08 | 2023-02-06 | 51.854 | 53,688,619 | -151,470 | 2.62% | 2,783,992,018 |
| 2023-02-07 | 2023-02-03 | 54.081 | 53,840,089 | -111,362 | 2.63% | 2,911,722,298 |
| 2023-02-06 | 2023-02-02 | 53.436 | 53,951,451 | -10,240 | 2.63% | 2,882,972,168 |
| 2023-02-03 | 2023-02-01 | 53.378 | 53,961,691 | -316,167 | 2.63% | 2,880,357,603 |
| 2023-02-02 | 2023-01-31 | 51.854 | 54,277,858 | -65,708 | 2.65% | 2,814,546,663 |
| 2023-02-01 | 2023-01-30 | 53.847 | 54,343,566 | +88,749 | 2.65% | 2,926,214,289 |
| 2023-01-20 | 2023-01-18 | 51.034 | 54,254,817 | +820,496 | 2.65% | 2,768,846,884 |
| 2023-01-19 | 2023-01-17 | 55.663 | 53,434,321 | -305,926 | 2.61% | 2,974,311,036 |
| 2023-01-18 | 2023-01-16 | 56.132 | 53,740,247 | -28,160 | 2.62% | 3,016,530,004 |
| 2023-01-17 | 2023-01-13 | 55.897 | 53,768,407 | -210,351 | 2.62% | 3,005,508,957 |
| 2023-01-16 | 2023-01-12 | 56.249 | 53,978,758 | +71,254 | 2.63% | 3,036,243,533 |
| 2023-01-13 | 2023-01-11 | 56.952 | 53,907,504 | -88,321 | 2.63% | 3,070,138,522 |
| 2023-01-12 | 2023-01-10 | 55.839 | 53,995,825 | +37,547 | 2.63% | 3,015,057,257 |
| 2023-01-11 | 2023-01-09 | 56.249 | 53,958,278 | -217,604 | 2.63% | 3,035,091,556 |
| 2023-01-10 | 2023-01-06 | 54.608 | 54,175,882 | -284,593 | 2.64% | 2,958,451,030 |
| 2023-01-09 | 2023-01-05 | 54.784 | 54,460,475 | -753,508 | 2.66% | 2,983,565,097 |
| 2023-01-06 | 2023-01-04 | 50.858 | 55,213,983 | +195,417 | 2.69% | 2,808,091,691 |
| 2023-01-05 | 2023-01-03 | 48.808 | 55,018,566 | -29,014 | 2.68% | 2,685,324,352 |
| 2023-01-04 | 2022-12-30 | 47.050 | 55,047,580 | +37,547 | 2.68% | 2,589,979,095 |
| 2023-01-03 | 2022-12-29 | 46.933 | 55,010,033 | +832,017 | 2.68% | 2,581,766,158 |
| 2022-12-30 | 2022-12-28 | 46.522 | 54,178,016 | -118,189 | 2.63% | 2,520,496,401 |
| 2022-12-29 | 2022-12-23 | 48.690 | 54,296,205 | +84,482 | 2.64% | 2,643,704,935 |
| 2022-12-28 | 2022-12-22 | 49.569 | 54,211,723 | -4,267 | 2.63% | 2,687,237,527 |
| 2022-12-23 | 2022-12-21 | 46.815 | 54,215,990 | +392,115 | 2.63% | 2,538,146,315 |
| 2022-12-22 | 2022-12-20 | 47.050 | 53,823,875 | +415,582 | 2.61% | 2,532,403,987 |
| 2022-12-21 | 2022-12-19 | 48.983 | 53,408,293 | +910,098 | 2.59% | 2,616,118,772 |
| 2022-12-20 | 2022-12-16 | 47.401 | 52,498,195 | +488,117 | 2.55% | 2,488,486,995 |
| 2022-12-19 | 2022-12-15 | 46.288 | 52,010,078 | +895,591 | 2.53% | 2,407,448,905 |
| 2022-12-16 | 2022-12-14 | 46.874 | 51,114,487 | +864,871 | 2.48% | 2,395,942,965 |
| 2022-12-15 | 2022-12-13 | 47.577 | 50,249,616 | -60,588 | 2.44% | 2,390,734,004 |
| 2022-12-14 | 2022-12-12 | 46.991 | 50,310,204 | +7,254 | 2.44% | 2,364,138,572 |
| 2022-12-13 | 2022-12-09 | 48.046 | 50,302,950 | -91,736 | 2.44% | 2,416,850,514 |
| 2022-12-12 | 2022-12-08 | 47.753 | 50,394,686 | -43,094 | 2.45% | 2,406,494,284 |
| 2022-12-09 | 2022-12-07 | 47.401 | 50,437,780 | +209,924 | 2.45% | 2,390,820,476 |
| 2022-12-08 | 2022-12-06 | 49.159 | 50,227,856 | +365,235 | 2.44% | 2,469,159,151 |
| 2022-12-07 | 2022-12-05 | 52.265 | 49,862,621 | -535,051 | 2.42% | 2,606,048,175 |
| 2022-12-06 | 2022-12-02 | 49.628 | 50,397,672 | -64,428 | 2.45% | 2,501,130,592 |
| 2022-12-05 | 2022-12-01 | 49.159 | 50,462,100 | -258,992 | 2.45% | 2,480,674,389 |
| 2022-12-02 | 2022-11-30 | 46.640 | 50,721,092 | -418,142 | 2.46% | 2,365,615,434 |
| 2022-12-01 | 2022-11-29 | 44.120 | 51,139,234 | -53,761 | 2.48% | 2,256,273,158 |
| 2022-11-30 | 2022-11-28 | 41.191 | 51,192,995 | +124,162 | 2.49% | 2,108,668,670 |
| 2022-11-29 | 2022-11-25 | 41.601 | 51,068,833 | -154,456 | 2.48% | 2,124,500,142 |
| 2022-11-28 | 2022-11-24 | 43.417 | 51,223,289 | -395,528 | 2.49% | 2,223,966,037 |
| 2022-11-25 | 2022-11-23 | 42.831 | 51,618,817 | +23,894 | 2.51% | 2,210,893,924 |
| 2022-11-24 | 2022-11-22 | 42.538 | 51,594,923 | +36,267 | 2.51% | 2,194,755,123 |
| 2022-11-23 | 2022-11-21 | 43.417 | 51,558,656 | +14,080 | 2.50% | 2,238,526,696 |
| 2022-11-22 | 2022-11-18 | 44.355 | 51,544,576 | -143,363 | 2.50% | 2,286,237,443 |
| 2022-11-21 | 2022-11-17 | 44.296 | 51,687,939 | +461,236 | 2.51% | 2,289,567,718 |
| 2022-11-18 | 2022-11-16 | 46.815 | 51,226,703 | -200,964 | 2.49% | 2,398,201,480 |
| 2022-11-17 | 2022-11-15 | 47.284 | 51,427,667 | -420,275 | 2.50% | 2,431,715,931 |
| 2022-11-16 | 2022-11-14 | 45.937 | 51,847,942 | -160,003 | 2.52% | 2,381,716,511 |
| 2022-11-15 | 2022-11-11 | 42.773 | 52,007,945 | -111,789 | 2.53% | 2,224,513,450 |
| 2022-11-14 | 2022-11-10 | 40.605 | 52,119,734 | +55,468 | 2.53% | 2,116,303,291 |
| 2022-11-11 | 2022-11-09 | 42.069 | 52,064,266 | -4,694 | 2.53% | 2,190,315,500 |
| 2022-11-10 | 2022-11-08 | 41.718 | 52,068,960 | -290,565 | 2.53% | 2,172,207,852 |
| 2022-11-09 | 2022-11-07 | 43.007 | 52,359,525 | -836,711 | 2.54% | 2,251,822,945 |
| 2022-11-08 | 2022-11-04 | 40.722 | 53,196,236 | +166,404 | 2.58% | 2,166,248,080 |
| 2022-11-07 | 2022-11-03 | 37.792 | 53,029,832 | +14,507 | 2.57% | 2,004,114,121 |
| 2022-11-04 | 2022-11-02 | 38.847 | 53,015,325 | -24,748 | 2.57% | 2,059,479,335 |
| 2022-11-03 | 2022-11-01 | 37.265 | 53,040,073 | -24,320 | 2.58% | 1,976,531,367 |
| 2022-11-02 | 2022-10-31 | 34.921 | 53,064,393 | +76,801 | 2.58% | 1,853,070,501 |
| 2022-11-01 | 2022-10-28 | 36.327 | 52,987,592 | -150,189 | 2.57% | 1,924,900,810 |
| 2022-10-31 | 2022-10-27 | 39.667 | 53,137,781 | -497,930 | 2.58% | 2,107,825,069 |
| 2022-10-28 | 2022-10-26 | 38.905 | 53,635,711 | +35,840 | 2.60% | 2,086,722,042 |
| 2022-10-27 | 2022-10-25 | 38.612 | 53,599,871 | +5,974 | 2.60% | 2,069,624,902 |
| 2022-10-26 | 2022-10-24 | 37.616 | 53,593,897 | +98,562 | 2.60% | 2,016,010,768 |
| 2022-10-25 | 2022-10-21 | 41.308 | 53,495,335 | -128,429 | 2.60% | 2,209,772,225 |
| 2022-10-24 | 2022-10-20 | 40.898 | 53,623,764 | -61,868 | 2.60% | 2,193,083,663 |
| 2022-10-21 | 2022-10-19 | 40.487 | 53,685,632 | -22,188 | 2.61% | 2,173,594,866 |
| 2022-10-20 | 2022-10-18 | 40.780 | 53,707,820 | +72,535 | 2.61% | 2,190,227,595 |
| 2022-10-19 | 2022-10-17 | 38.495 | 53,635,285 | -53,334 | 2.60% | 2,064,707,067 |
| 2022-10-18 | 2022-10-14 | 38.320 | 53,688,619 | -33,707 | 2.61% | 2,057,322,915 |
| 2022-10-17 | 2022-10-13 | 37.030 | 53,722,326 | +29,440 | 2.61% | 1,989,364,521 |
| 2022-10-14 | 2022-10-12 | 36.386 | 53,692,886 | +4,694 | 2.61% | 1,953,668,302 |
| 2022-10-13 | 2022-10-11 | 36.327 | 53,688,192 | +26,453 | 2.61% | 1,950,351,778 |
| 2022-10-12 | 2022-10-10 | 37.030 | 53,661,739 | +29,441 | 2.61% | 1,987,120,954 |
| 2022-09-30 | 2022-09-28 | 38.730 | 53,632,298 | +112,642 | 2.60% | 2,077,161,897 |
| 2022-09-29 | 2022-09-27 | 38.964 | 53,519,656 | +288,006 | 2.60% | 2,085,342,723 |
| 2022-09-28 | 2022-09-26 | 37.441 | 53,231,650 | -291,846 | 2.58% | 1,993,027,395 |
| 2022-09-27 | 2022-09-23 | 37.030 | 53,523,496 | +36,694 | 2.60% | 1,982,001,747 |
| 2022-09-26 | 2022-09-22 | 37.909 | 53,486,802 | +277,339 | 2.60% | 2,027,651,881 |
| 2022-09-23 | 2022-09-21 | 38.554 | 53,209,463 | +269,232 | 2.58% | 2,051,432,595 |
| 2022-09-22 | 2022-09-20 | 39.902 | 52,940,231 | +18,347 | 2.57% | 2,112,396,436 |
| 2022-09-21 | 2022-09-19 | 38.612 | 52,921,884 | +101,549 | 2.57% | 2,043,446,130 |
| 2022-09-20 | 2022-09-16 | 39.491 | 52,820,335 | -179,203 | 2.56% | 2,085,948,250 |
| 2022-09-19 | 2022-09-15 | 41.073 | 52,999,538 | +59,734 | 2.57% | 2,176,870,449 |
| 2022-09-16 | 2022-09-14 | 40.663 | 52,939,804 | +98,135 | 2.57% | 2,152,703,821 |
| 2022-09-15 | 2022-09-13 | 41.835 | 52,841,669 | +41,815 | 2.57% | 2,210,635,909 |
| 2022-09-14 | 2022-09-09 | 42.187 | 52,799,854 | +35,414 | 2.56% | 2,227,448,646 |
| 2022-09-13 | 2022-09-08 | 40.019 | 52,764,440 | -7,254 | 2.56% | 2,111,565,312 |
| 2022-09-09 | 2022-09-07 | 40.370 | 52,771,694 | +89,602 | 2.56% | 2,130,407,780 |
| 2022-09-08 | 2022-09-06 | 40.429 | 52,682,092 | -87,042 | 2.56% | 2,129,877,302 |
| 2022-09-07 | 2022-09-05 | 40.956 | 52,769,134 | -3,413 | 2.56% | 2,161,223,220 |
| 2022-09-06 | 2022-09-02 | 42.597 | 52,772,547 | -247,045 | 2.56% | 2,247,941,206 |
| 2022-09-05 | 2022-09-01 | 41.894 | 53,019,592 | +458,676 | 2.57% | 2,221,185,887 |
| 2022-09-02 | 2022-08-31 | 43.651 | 52,560,916 | +542,304 | 2.55% | 2,294,360,621 |
| 2022-09-01 | 2022-08-30 | 45.058 | 52,018,612 | +1,774,543 | 2.53% | 2,343,837,950 |
| 2022-08-31 | 2022-08-29 | 48.456 | 50,244,069 | +573,451 | 2.44% | 2,434,629,024 |
| 2022-08-30 | 2022-08-26 | 48.222 | 49,670,618 | -136,536 | 2.41% | 2,395,200,540 |
| 2022-08-29 | 2022-08-25 | 47.636 | 49,807,154 | -60,588 | 2.42% | 2,372,601,247 |
| 2022-08-26 | 2022-08-24 | 46.991 | 49,867,742 | +666,041 | 2.42% | 2,343,346,736 |
| 2022-08-25 | 2022-08-23 | 46.640 | 49,201,701 | +769,295 | 2.39% | 2,294,751,526 |
| 2022-08-24 | 2022-08-22 | 47.694 | 48,432,406 | -7,680 | 2.35% | 2,309,951,871 |
| 2022-08-23 | 2022-08-19 | 47.753 | 48,440,086 | +93,015 | 2.35% | 2,313,156,392 |
| 2022-08-22 | 2022-08-18 | 48.163 | 48,347,071 | +82,775 | 2.35% | 2,328,544,104 |
| 2022-08-19 | 2022-08-17 | 49.804 | 48,264,296 | -127,576 | 2.34% | 2,403,739,409 |
| 2022-08-18 | 2022-08-16 | 49.804 | 48,391,872 | +64,428 | 2.35% | 2,410,093,162 |
| 2022-08-17 | 2022-08-15 | 49.276 | 48,327,444 | -86,615 | 2.35% | 2,381,399,753 |
| 2022-08-16 | 2022-08-12 | 48.866 | 48,414,059 | +53,761 | 2.35% | 2,365,810,897 |
| 2022-08-15 | 2022-08-11 | 48.456 | 48,360,298 | -12,800 | 2.35% | 2,343,348,926 |
| 2022-08-12 | 2022-08-10 | 46.991 | 48,373,098 | +435,636 | 2.35% | 2,273,111,570 |
| 2022-08-11 | 2022-08-09 | 47.343 | 47,937,462 | +128,002 | 2.33% | 2,269,493,169 |
| 2022-08-10 | 2022-08-08 | 47.753 | 47,809,460 | +757,776 | 2.32% | 2,283,042,148 |
| 2022-08-09 | 2022-08-05 | 48.749 | 47,051,684 | +155,736 | 2.28% | 2,293,723,056 |
| 2022-08-08 | 2022-08-04 | 47.753 | 46,895,948 | +1,426,376 | 2.28% | 2,239,419,267 |
| 2022-08-05 | 2022-08-03 | 48.573 | 45,469,572 | +2,073,215 | 2.21% | 2,208,604,125 |
| 2022-08-04 | 2022-08-02 | 50.976 | 43,396,357 | +756,495 | 2.11% | 2,212,152,221 |
| 2022-08-03 | 2022-08-01 | 52.265 | 42,639,862 | +135,256 | 2.07% | 2,228,553,821 |
| 2022-08-02 | 2022-07-29 | 52.558 | 42,504,606 | +91,309 | 2.06% | 2,233,936,993 |
| 2022-08-01 | 2022-07-28 | 53.671 | 42,413,297 | +306,353 | 2.06% | 2,276,354,988 |
| 2022-07-29 | 2022-07-27 | 53.671 | 42,106,944 | +804,283 | 2.04% | 2,259,912,782 |
| 2022-07-28 | 2022-07-26 | 54.843 | 41,302,661 | +466,783 | 2.01% | 2,265,146,855 |
| 2022-07-27 | 2022-07-25 | 55.253 | 40,835,878 | +321,269 | 1.98% | 2,256,295,995 |
| 2022-07-26 | 2022-07-22 | 57.011 | 40,514,609 | +185,604 | 1.97% | 2,309,760,629 |
| 2022-07-25 | 2022-07-21 | 60.526 | 40,329,005 | -18,347 | 1.96% | 2,440,958,022 |
| 2022-07-22 | 2022-07-20 | 61.171 | 40,347,352 | -48,214 | 1.96% | 2,468,073,097 |
| 2022-07-21 | 2022-07-19 | 59.882 | 40,395,566 | -100,269 | 1.96% | 2,418,951,025 |
| 2022-07-20 | 2022-07-18 | 61.522 | 40,495,835 | -384,254 | 1.97% | 2,491,392,424 |
| 2022-07-19 | 2022-07-15 | 61.288 | 40,880,089 | -494,697 | 1.98% | 2,505,451,495 |
| 2022-07-18 | 2022-07-14 | 62.401 | 41,374,786 | +10,667 | 2.01% | 2,581,831,234 |
| 2022-07-15 | 2022-07-13 | 62.401 | 41,364,119 | +51,201 | 2.01% | 2,581,165,602 |
| 2022-07-14 | 2022-07-12 | 62.635 | 41,312,918 | -78,082 | 2.01% | 2,587,653,123 |
| 2022-07-13 | 2022-07-11 | 63.514 | 41,391,000 | -2,133 | 2.01% | 2,628,921,894 |
| 2022-07-12 | 2022-07-08 | 64.510 | 41,393,133 | -12,374 | 2.01% | 2,670,287,975 |
| 2022-07-11 | 2022-07-07 | 64.217 | 41,405,507 | -174,937 | 2.01% | 2,658,955,953 |
| 2022-07-08 | 2022-07-06 | 64.745 | 41,580,444 | +18,347 | 2.02% | 2,692,116,703 |
| 2022-07-07 | 2022-07-05 | 64.745 | 41,562,097 | -90,028 | 2.02% | 2,690,928,831 |
| 2022-07-06 | 2022-07-04 | 64.393 | 41,652,125 | -139,523 | 2.02% | 2,682,114,646 |
| 2022-07-05 | 2022-06-30 | 64.862 | 41,791,648 | -242,352 | 2.03% | 2,710,688,419 |
| 2022-07-04 | 2022-06-29 | 65.448 | 42,034,000 | -96,428 | 2.04% | 2,751,036,643 |
| 2022-06-30 | 2022-06-28 | 67.967 | 42,130,428 | -118,189 | 2.05% | 2,863,494,429 |
| 2022-06-29 | 2022-06-27 | 67.147 | 42,248,617 | -74,242 | 2.05% | 2,836,871,059 |
| 2022-06-28 | 2022-06-24 | 66.385 | 42,322,859 | -45,227 | 2.05% | 2,809,618,731 |
| 2022-06-27 | 2022-06-23 | 65.799 | 42,368,086 | -248,326 | 2.06% | 2,787,796,595 |
| 2022-06-24 | 2022-06-22 | 64.042 | 42,616,412 | -170,243 | 2.07% | 2,729,226,167 |
| 2022-06-23 | 2022-06-21 | 67.264 | 42,786,655 | -78,082 | 2.08% | 2,878,012,696 |
| 2022-06-22 | 2022-06-20 | 68.966 | 42,864,737 | -282,032 | 2.08% | 2,956,217,668 |
| 2022-06-21 | 2022-06-17 | 68.193 | 43,146,769 | +759,863 | 2.09% | 2,942,320,333 |
| 2022-06-20 | 2022-06-16 | 68.015 | 42,386,906 | +23,969 | 2.09% | 2,882,942,608 |
| 2022-06-17 | 2022-06-15 | 68.907 | 42,362,937 | +200,576 | 2.09% | 2,919,091,803 |
| 2022-06-16 | 2022-06-14 | 69.680 | 42,162,361 | -410,404 | 2.08% | 2,937,857,927 |
| 2022-06-15 | 2022-06-13 | 69.442 | 42,572,765 | -61,813 | 2.10% | 2,956,330,309 |
| 2022-06-14 | 2022-06-10 | 71.344 | 42,634,578 | +600,469 | 2.10% | 3,041,735,667 |
| 2022-06-13 | 2022-06-09 | 71.582 | 42,034,109 | -44,153 | 2.07% | 3,008,891,923 |
| 2022-06-10 | 2022-06-08 | 71.939 | 42,078,262 | -99,657 | 2.07% | 3,027,062,718 |
| 2022-06-09 | 2022-06-07 | 70.690 | 42,177,919 | -197,633 | 2.08% | 2,981,571,707 |
| 2022-06-08 | 2022-06-06 | 70.215 | 42,375,552 | -306,542 | 2.09% | 2,975,387,415 |
| 2022-06-07 | 2022-06-02 | 69.561 | 42,682,094 | -177,869 | 2.10% | 2,968,997,523 |
| 2022-06-06 | 2022-06-01 | 70.096 | 42,859,963 | +555,054 | 2.11% | 3,004,303,837 |
| 2022-06-02 | 2022-05-31 | 66.231 | 42,304,909 | +261,969 | 2.08% | 2,801,910,196 |
| 2022-06-01 | 2022-05-30 | 62.307 | 42,042,940 | -78,212 | 2.07% | 2,619,585,731 |
| 2022-05-31 | 2022-05-27 | 60.702 | 42,121,152 | +5,887 | 2.08% | 2,556,844,040 |
| 2022-05-30 | 2022-05-26 | 60.524 | 42,115,265 | +145,912 | 2.07% | 2,548,974,972 |
| 2022-05-27 | 2022-05-25 | 62.070 | 41,969,353 | -10,092 | 2.07% | 2,605,019,799 |
| 2022-05-26 | 2022-05-24 | 61.118 | 41,979,445 | -210,248 | 2.07% | 2,565,712,930 |
| 2022-05-25 | 2022-05-23 | 61.772 | 42,189,693 | -253,979 | 2.08% | 2,606,154,560 |
| 2022-05-24 | 2022-05-20 | 61.713 | 42,443,672 | -113,955 | 2.09% | 2,619,319,998 |
| 2022-05-23 | 2022-05-19 | 60.227 | 42,557,627 | -31,958 | 2.10% | 2,563,097,369 |
| 2022-05-20 | 2022-05-18 | 61.713 | 42,589,585 | -169,459 | 2.10% | 2,628,324,706 |
| 2022-05-19 | 2022-05-17 | 60.702 | 42,759,044 | -269,118 | 2.11% | 2,595,565,449 |
| 2022-05-18 | 2022-05-16 | 60.643 | 43,028,162 | -522,256 | 2.12% | 2,609,343,308 |
| 2022-05-17 | 2022-05-13 | 60.821 | 43,550,418 | +578,182 | 2.14% | 2,648,782,003 |
| 2022-05-16 | 2022-05-12 | 60.524 | 42,972,236 | +70,223 | 2.12% | 2,600,842,095 |
| 2022-05-13 | 2022-05-11 | 60.345 | 42,902,013 | -21,025 | 2.11% | 2,588,939,895 |
| 2022-05-12 | 2022-05-10 | 58.265 | 42,923,038 | +218,238 | 2.11% | 2,500,891,118 |
| 2022-05-11 | 2022-05-06 | 59.156 | 42,704,800 | +327,145 | 2.10% | 2,526,259,901 |
| 2022-05-10 | 2022-05-05 | 60.999 | 42,377,655 | -88,724 | 2.09% | 2,585,011,844 |
| 2022-04-29 | 2022-04-27 | 60.286 | 42,466,379 | -38,686 | 2.09% | 2,560,126,600 |
| 2022-04-28 | 2022-04-26 | 59.275 | 42,505,065 | +62,654 | 2.09% | 2,519,498,468 |
| 2022-04-27 | 2022-04-25 | 60.524 | 42,442,411 | -90,827 | 2.09% | 2,568,775,085 |
| 2022-04-26 | 2022-04-22 | 62.010 | 42,533,238 | -26,491 | 2.09% | 2,637,491,145 |
| 2022-04-25 | 2022-04-21 | 61.772 | 42,559,729 | -16,820 | 2.10% | 2,629,012,536 |
| 2022-04-22 | 2022-04-20 | 62.724 | 42,576,549 | -31,117 | 2.10% | 2,670,552,822 |
| 2022-04-21 | 2022-04-19 | 62.605 | 42,607,666 | +52,562 | 2.10% | 2,667,438,231 |
| 2022-04-20 | 2022-04-14 | 64.329 | 42,555,104 | +1,031,056 | 2.10% | 2,737,519,192 |
| 2022-04-19 | 2022-04-13 | 61.713 | 41,524,048 | -56,767 | 2.04% | 2,562,567,380 |
| 2022-04-14 | 2022-04-12 | 60.583 | 41,580,815 | -514,266 | 2.05% | 2,519,100,169 |
| 2022-04-13 | 2022-04-11 | 60.881 | 42,095,081 | -1,274,523 | 2.07% | 2,562,769,589 |
| 2022-04-12 | 2022-04-08 | 62.545 | 43,369,604 | -1,150,057 | 2.14% | 2,712,560,617 |
| 2022-04-11 | 2022-04-07 | 62.842 | 44,519,661 | -238,421 | 2.19% | 2,797,725,438 |
| 2022-04-08 | 2022-04-06 | 64.269 | 44,758,082 | -201,417 | 2.20% | 2,876,573,115 |
| 2022-04-01 | 2022-03-30 | 66.648 | 44,959,499 | -283,415 | 2.21% | 2,996,438,243 |
| 2022-03-31 | 2022-03-29 | 65.756 | 45,242,914 | -886,825 | 2.23% | 2,974,979,324 |
| 2022-03-30 | 2022-03-28 | 65.102 | 46,129,739 | -1,758,514 | 2.27% | 3,003,124,743 |
| 2022-03-29 | 2022-03-25 | 64.983 | 47,888,253 | -138,764 | 2.36% | 3,111,912,746 |
| 2022-03-28 | 2022-03-24 | 67.599 | 48,027,017 | +10,092 | 2.36% | 3,246,566,726 |
| 2022-03-25 | 2022-03-23 | 66.469 | 48,016,925 | -313,690 | 2.36% | 3,191,643,705 |
| 2022-03-24 | 2022-03-22 | 63.794 | 48,330,615 | -346,068 | 2.38% | 3,083,190,073 |
| 2022-03-23 | 2022-03-21 | 59.573 | 48,676,683 | -157,686 | 2.40% | 2,899,792,707 |
| 2022-03-22 | 2022-03-18 | 60.999 | 48,834,369 | -149,697 | 2.40% | 2,978,867,573 |
| 2022-03-21 | 2022-03-17 | 61.416 | 48,984,066 | +107,647 | 2.41% | 3,008,384,959 |
| 2022-03-18 | 2022-03-16 | 60.048 | 48,876,419 | +487,355 | 2.41% | 2,934,938,522 |
| 2022-03-17 | 2022-03-15 | 52.735 | 48,389,064 | -188,382 | 2.38% | 2,551,814,477 |
| 2022-03-16 | 2022-03-14 | 55.054 | 48,577,446 | -218,237 | 2.39% | 2,674,384,952 |
| 2022-03-15 | 2022-03-11 | 58.383 | 48,795,683 | -727,879 | 2.40% | 2,848,860,244 |
| 2022-03-14 | 2022-03-10 | 58.562 | 49,523,562 | -513,479 | 2.44% | 2,900,189,394 |
| 2022-03-11 | 2022-03-09 | 57.135 | 50,037,041 | +608,037 | 2.46% | 2,858,862,464 |
| 2022-03-10 | 2022-03-08 | 59.454 | 49,429,004 | -1,237,519 | 2.43% | 2,938,732,900 |
| 2022-03-09 | 2022-03-07 | 60.583 | 50,666,523 | -37,845 | 2.49% | 3,069,541,726 |
| 2022-03-08 | 2022-03-04 | 61.534 | 50,704,368 | -568,510 | 2.50% | 3,120,067,425 |
| 2022-03-07 | 2022-03-03 | 64.210 | 51,272,878 | -311,167 | 2.52% | 3,292,226,502 |
| 2022-03-04 | 2022-03-02 | 64.507 | 51,584,045 | +51,300 | 2.54% | 3,327,540,794 |
| 2022-03-03 | 2022-03-01 | 65.399 | 51,532,745 | -224,965 | 2.54% | 3,370,188,695 |
| 2022-03-02 | 2022-02-28 | 64.686 | 51,757,710 | -17,241 | 2.55% | 3,347,974,980 |
| 2022-03-01 | 2022-02-25 | 64.804 | 51,774,951 | +9,251 | 2.55% | 3,355,246,639 |
| 2022-02-28 | 2022-02-24 | 64.745 | 51,765,700 | +253,559 | 2.55% | 3,351,569,476 |
| 2022-02-25 | 2022-02-23 | 66.588 | 51,512,141 | +65,598 | 2.54% | 3,430,092,873 |
| 2022-02-24 | 2022-02-22 | 67.064 | 51,446,543 | +165,675 | 2.53% | 3,450,194,293 |
| 2022-02-23 | 2022-02-21 | 68.491 | 51,280,868 | +176,188 | 2.52% | 3,512,255,508 |
| 2022-02-22 | 2022-02-18 | 70.393 | 51,104,680 | +153,901 | 2.52% | 3,597,415,745 |
| 2022-02-21 | 2022-02-17 | 71.642 | 50,950,779 | +320,418 | 2.51% | 3,650,195,547 |
| 2022-02-18 | 2022-02-16 | 68.550 | 50,630,361 | -77,791 | 2.49% | 3,470,712,076 |
| 2022-02-17 | 2022-02-15 | 69.323 | 50,708,152 | +102,180 | 2.50% | 3,515,236,827 |
| 2022-02-16 | 2022-02-14 | 69.085 | 50,605,972 | +52,141 | 2.49% | 3,496,118,580 |
| 2022-02-15 | 2022-02-11 | 68.015 | 50,553,831 | -48,357 | 2.49% | 3,438,415,471 |
| 2022-02-14 | 2022-02-10 | 70.215 | 50,602,188 | -846,037 | 2.49% | 3,553,018,338 |
| 2022-02-11 | 2022-02-09 | 70.155 | 51,448,225 | -385,174 | 2.53% | 3,609,363,804 |
| 2022-02-10 | 2022-02-08 | 70.096 | 51,833,399 | +115,636 | 2.55% | 3,633,304,105 |
| 2022-02-09 | 2022-02-07 | 71.404 | 51,717,763 | -457,500 | 2.55% | 3,692,844,279 |
| 2022-01-28 | 2022-01-26 | 72.236 | 52,175,263 | +360,786 | 2.57% | 3,768,939,624 |
| 2022-01-27 | 2022-01-25 | 74.376 | 51,814,477 | +426,383 | 2.55% | 3,853,777,920 |
| 2022-01-26 | 2022-01-24 | 74.079 | 51,388,094 | +108,488 | 2.53% | 3,806,789,018 |
| 2022-01-25 | 2022-01-21 | 74.971 | 51,279,606 | +50,459 | 2.52% | 3,844,483,682 |
| 2022-01-24 | 2022-01-20 | 73.722 | 51,229,147 | -108,908 | 2.52% | 3,776,739,804 |
| 2022-01-21 | 2022-01-19 | 73.009 | 51,338,055 | -151,379 | 2.53% | 3,748,141,977 |
| 2022-01-20 | 2022-01-18 | 72.652 | 51,489,434 | +68,541 | 2.54% | 3,740,826,615 |
| 2022-01-19 | 2022-01-17 | 71.642 | 51,420,893 | +235,057 | 2.53% | 3,683,875,268 |
| 2022-01-18 | 2022-01-14 | 73.841 | 51,185,836 | -41,629 | 2.52% | 3,779,633,175 |
| 2022-01-17 | 2022-01-13 | 74.079 | 51,227,465 | -602,571 | 2.52% | 3,794,889,750 |
| 2022-01-14 | 2022-01-12 | 72.533 | 51,830,036 | -1,105,063 | 2.55% | 3,759,409,173 |
| 2022-01-13 | 2022-01-11 | 69.263 | 52,935,099 | -277,107 | 2.61% | 3,666,468,098 |
| 2022-01-12 | 2022-01-10 | 70.690 | 53,212,206 | -896,123 | 2.62% | 3,761,589,278 |
| 2022-01-11 | 2022-01-07 | 72.474 | 54,108,329 | -585,751 | 2.66% | 3,921,444,594 |
| 2022-01-10 | 2022-01-06 | 70.988 | 54,694,080 | -878,416 | 2.69% | 3,882,602,268 |
| 2022-01-07 | 2022-01-05 | 71.166 | 55,572,496 | -465,909 | 2.74% | 3,954,870,882 |
| 2022-01-06 | 2022-01-04 | 71.761 | 56,038,405 | -276,266 | 2.76% | 4,021,344,607 |
| 2021-12-30 | 2021-12-28 | 72.355 | 56,314,671 | +77,791 | 2.77% | 4,074,650,703 |
| 2021-12-29 | 2021-12-24 | 71.998 | 56,236,880 | -2,522 | 2.77% | 4,048,961,217 |
| 2021-12-28 | 2021-12-22 | 74.198 | 56,239,402 | -35,743 | 2.77% | 4,172,857,317 |
| 2021-12-23 | 2021-12-21 | 73.663 | 56,275,145 | -185,018 | 2.77% | 4,145,397,533 |
| 2021-12-22 | 2021-12-20 | 72.533 | 56,460,163 | +226,227 | 2.78% | 4,095,248,066 |
| 2021-12-21 | 2021-12-17 | 74.912 | 56,233,936 | -120,262 | 2.77% | 4,212,571,478 |
| 2021-12-20 | 2021-12-16 | 75.030 | 56,354,198 | -357,842 | 2.77% | 4,228,281,413 |
| 2021-12-17 | 2021-12-15 | 74.436 | 56,712,040 | -178,711 | 2.79% | 4,221,413,106 |
| 2021-12-16 | 2021-12-14 | 76.279 | 56,890,751 | -1,796,358 | 2.80% | 4,339,568,806 |
| 2021-12-15 | 2021-12-13 | 73.485 | 58,687,109 | -10,933 | 2.89% | 4,312,602,621 |
| 2021-12-14 | 2021-12-10 | 74.079 | 58,698,042 | +7,989 | 2.89% | 4,348,304,136 |
| 2021-12-13 | 2021-12-09 | 76.101 | 58,690,053 | -325,434 | 2.89% | 4,466,349,732 |
| 2021-12-10 | 2021-12-08 | 75.506 | 59,015,487 | -144,230 | 2.91% | 4,456,028,623 |
| 2021-12-09 | 2021-12-07 | 74.495 | 59,159,717 | -1,821,588 | 2.91% | 4,407,125,464 |
| 2021-12-08 | 2021-12-06 | 74.495 | 60,981,305 | -211,510 | 3.00% | 4,542,825,350 |
| 2021-12-07 | 2021-12-03 | 79.133 | 61,192,815 | -520,994 | 3.01% | 4,842,356,317 |
| 2021-12-06 | 2021-12-02 | 78.538 | 61,713,809 | -422,438 | 3.04% | 4,846,892,921 |
| 2021-12-03 | 2021-12-01 | 75.684 | 62,136,247 | -195,110 | 3.06% | 4,702,747,679 |
| 2021-12-02 | 2021-11-30 | 76.279 | 62,331,357 | -281,312 | 3.07% | 4,754,572,716 |
| 2021-12-01 | 2021-11-29 | 77.290 | 62,612,669 | -1,225,745 | 3.08% | 4,839,314,250 |
| 2021-11-30 | 2021-11-26 | 77.646 | 63,838,414 | -358,539 | 3.14% | 4,956,824,257 |
| 2021-11-29 | 2021-11-25 | 77.944 | 64,196,953 | -239,683 | 3.16% | 5,003,747,231 |
| 2021-11-26 | 2021-11-24 | 78.300 | 64,436,636 | -512,584 | 3.17% | 5,045,414,953 |
| 2021-11-25 | 2021-11-23 | 78.657 | 64,949,220 | -8,410 | 3.20% | 5,108,719,284 |
| 2021-11-24 | 2021-11-22 | 78.182 | 64,957,630 | +272,901 | 3.20% | 5,078,485,064 |
| 2021-11-23 | 2021-11-19 | 82.284 | 64,684,729 | -61,392 | 3.18% | 5,322,505,375 |
| 2021-11-22 | 2021-11-18 | 81.095 | 64,746,121 | +116,057 | 3.19% | 5,250,569,125 |
| 2021-11-19 | 2021-11-17 | 81.987 | 64,630,064 | -201,418 | 3.18% | 5,298,794,877 |
| 2021-11-18 | 2021-11-16 | 81.511 | 64,831,482 | -167,777 | 3.19% | 5,284,472,713 |
| 2021-11-17 | 2021-11-15 | 79.489 | 64,999,259 | -222,863 | 3.20% | 5,166,757,380 |
| 2021-11-16 | 2021-11-12 | 78.895 | 65,222,122 | -60,972 | 3.21% | 5,145,695,736 |
| 2021-11-15 | 2021-11-11 | 79.668 | 65,283,094 | -769,928 | 3.21% | 5,200,963,225 |
| 2021-11-12 | 2021-11-10 | 80.500 | 66,053,022 | +84,520 | 3.25% | 5,317,280,999 |
| 2021-11-11 | 2021-11-09 | 81.987 | 65,968,502 | -204,782 | 3.25% | 5,408,528,768 |
| 2021-11-10 | 2021-11-08 | 81.333 | 66,173,284 | +57,187 | 3.26% | 5,382,041,485 |
| 2021-11-09 | 2021-11-05 | 81.451 | 66,116,097 | -58,869 | 3.26% | 5,385,252,002 |
| 2021-11-08 | 2021-11-04 | 82.284 | 66,174,966 | -438,157 | 3.26% | 5,445,127,740 |
| 2021-11-05 | 2021-11-03 | 81.035 | 66,613,123 | -168,527 | 3.28% | 5,398,012,755 |
| 2021-11-04 | 2021-11-02 | 82.938 | 66,781,650 | -351,955 | 3.29% | 5,538,722,520 |
| 2021-11-03 | 2021-11-01 | 83.235 | 67,133,605 | -297,711 | 3.31% | 5,587,869,567 |
| 2021-11-02 | 2021-10-29 | 83.651 | 67,431,316 | -378,589 | 3.32% | 5,640,712,807 |
| 2021-11-01 | 2021-10-28 | 83.235 | 67,809,905 | -890,190 | 3.34% | 5,644,161,437 |
| 2021-10-29 | 2021-10-27 | 84.662 | 68,700,095 | -274,163 | 3.38% | 5,816,283,708 |
| 2021-10-28 | 2021-10-26 | 85.732 | 68,974,258 | -229,591 | 3.40% | 5,913,308,721 |
| 2021-10-27 | 2021-10-25 | 85.673 | 69,203,849 | +25,650 | 3.41% | 5,928,877,623 |
| 2021-10-26 | 2021-10-22 | 85.494 | 69,178,199 | -254,400 | 3.41% | 5,914,341,438 |
| 2021-10-25 | 2021-10-21 | 84.008 | 69,432,599 | -23,548 | 3.42% | 5,832,890,714 |
| 2021-10-22 | 2021-10-20 | 83.830 | 69,456,147 | -62,654 | 3.42% | 5,822,480,676 |
| 2021-10-21 | 2021-10-19 | 82.641 | 69,518,801 | -203,260 | 3.42% | 5,745,070,057 |
| 2021-10-20 | 2021-10-18 | 81.273 | 69,722,061 | -87,463 | 3.43% | 5,666,527,315 |
| 2021-10-19 | 2021-10-15 | 82.522 | 69,809,524 | -915,840 | 3.44% | 5,760,794,701 |
| 2021-10-18 | 2021-10-12 | 75.803 | 70,725,364 | -574,397 | 3.48% | 5,361,220,032 |
| 2021-10-15 | 2021-10-11 | 74.436 | 71,299,761 | -275,425 | 3.51% | 5,307,263,599 |
| 2021-10-12 | 2021-10-08 | 72.355 | 71,575,186 | -1,158,046 | 3.52% | 5,178,825,993 |
| 2021-09-30 | 2021-09-28 | 73.306 | 72,733,232 | -5,887 | 3.66% | 5,331,804,522 |
| 2021-09-29 | 2021-09-27 | 71.879 | 72,739,119 | -174,085 | 3.66% | 5,228,445,593 |
| 2021-09-28 | 2021-09-24 | 73.722 | 72,913,204 | -298,132 | 3.67% | 5,375,342,278 |
| 2021-09-27 | 2021-09-23 | 71.225 | 73,211,336 | +773,713 | 3.68% | 5,214,508,813 |
| 2021-09-17 | 2021-09-15 | 73.960 | 72,437,623 | -242,206 | 3.65% | 5,357,507,981 |
| 2021-09-16 | 2021-09-14 | 75.863 | 72,679,829 | +144,303 | 3.66% | 5,513,696,119 |
| 2021-09-15 | 2021-09-13 | 77.884 | 72,535,526 | -174,506 | 3.65% | 5,649,373,858 |
| 2021-09-14 | 2021-09-10 | 78.003 | 72,710,032 | +99,657 | 3.66% | 5,671,610,873 |
| 2021-09-13 | 2021-09-09 | 79.311 | 72,610,375 | -128,251 | 3.65% | 5,758,810,195 |
| 2021-09-10 | 2021-09-08 | 79.014 | 72,738,626 | -229,591 | 3.66% | 5,747,359,055 |
| 2021-09-09 | 2021-09-07 | 79.133 | 72,968,217 | -91,139 | 3.67% | 5,774,176,373 |
| 2021-09-08 | 2021-09-06 | 79.192 | 73,059,356 | +188,803 | 3.68% | 5,785,732,096 |
| 2021-09-07 | 2021-09-03 | 77.765 | 72,870,553 | +76,748 | 3.67% | 5,666,802,344 |
| 2021-09-06 | 2021-09-02 | 77.825 | 72,793,805 | +168,198 | 3.66% | 5,665,161,865 |
| 2021-09-03 | 2021-09-01 | 78.538 | 72,625,607 | -38,685 | 3.66% | 5,703,886,150 |
| 2021-09-02 | 2021-08-31 | 77.290 | 72,664,292 | +93,770 | 3.66% | 5,616,201,152 |
| 2021-09-01 | 2021-08-30 | 77.409 | 72,570,522 | -22,706 | 3.65% | 5,617,582,857 |
| 2021-08-31 | 2021-08-27 | 77.944 | 72,593,228 | +216,134 | 3.65% | 5,658,183,864 |
| 2021-08-30 | 2021-08-26 | 77.171 | 72,377,094 | +34,061 | 3.64% | 5,585,397,546 |
| 2021-08-27 | 2021-08-25 | 78.895 | 72,343,033 | +833,843 | 3.64% | 5,707,499,619 |
| 2021-08-26 | 2021-08-24 | 79.549 | 71,509,190 | +55,926 | 3.60% | 5,688,479,898 |
| 2021-08-25 | 2021-08-23 | 77.587 | 71,453,264 | -108,909 | 3.60% | 5,543,841,938 |
| 2021-08-24 | 2021-08-20 | 75.149 | 71,562,173 | +2,088,604 | 3.60% | 5,377,852,036 |
| 2021-08-23 | 2021-08-19 | 79.252 | 69,473,569 | +108,908 | 3.50% | 5,505,896,142 |
| 2021-08-20 | 2021-08-18 | 83.413 | 69,364,661 | +12,194 | 3.49% | 5,785,943,584 |
| 2021-08-19 | 2021-08-17 | 81.987 | 69,352,467 | +76,951 | 3.49% | 5,685,968,326 |
| 2021-08-18 | 2021-08-16 | 82.997 | 69,275,516 | +150,538 | 3.49% | 5,749,676,936 |
| 2021-08-17 | 2021-08-13 | 84.067 | 69,124,978 | +205,622 | 3.48% | 5,811,157,832 |
| 2021-08-16 | 2021-08-12 | 83.413 | 68,919,356 | +279,209 | 3.47% | 5,748,799,171 |
| 2021-08-13 | 2021-08-11 | 83.057 | 68,640,147 | +229,591 | 3.45% | 5,701,023,965 |
| 2021-08-12 | 2021-08-10 | 85.613 | 68,410,556 | +671,112 | 3.44% | 5,856,846,849 |
| 2021-08-11 | 2021-08-09 | 80.976 | 67,739,444 | +80,314 | 3.41% | 5,485,257,132 |
| 2021-08-10 | 2021-08-06 | 78.717 | 67,659,130 | +102,727 | 3.41% | 5,325,895,609 |
| 2021-08-09 | 2021-08-05 | 78.182 | 67,556,403 | -766,984 | 3.40% | 5,281,661,040 |
| 2021-08-06 | 2021-08-04 | 82.165 | 68,323,387 | -852,345 | 3.44% | 5,613,783,842 |
| 2021-08-05 | 2021-08-03 | 81.273 | 69,175,732 | -613,083 | 3.48% | 5,622,125,469 |
| 2021-08-04 | 2021-08-02 | 85.316 | 69,788,815 | -1,126,929 | 3.51% | 5,954,098,031 |
| 2021-08-03 | 2021-07-30 | 84.900 | 70,915,744 | -1,524,718 | 3.57% | 6,020,729,652 |
| 2021-08-02 | 2021-07-29 | 85.792 | 72,440,462 | -1,222,382 | 3.65% | 6,214,780,553 |
| 2021-07-30 | 2021-07-28 | 83.354 | 73,662,844 | -174,506 | 3.71% | 6,140,090,204 |
| 2021-07-29 | 2021-07-27 | 81.273 | 73,837,350 | -1,194,208 | 3.72% | 6,000,989,567 |
| 2021-07-28 | 2021-07-26 | 84.662 | 75,031,558 | +89,566 | 3.78% | 6,352,317,684 |
| 2021-07-27 | 2021-07-23 | 86.624 | 74,941,992 | -174,927 | 3.77% | 6,491,768,736 |
| 2021-07-26 | 2021-07-22 | 88.110 | 75,116,919 | -172,726 | 3.78% | 6,618,570,904 |
| 2021-07-23 | 2021-07-21 | 88.705 | 75,289,645 | +450,772 | 3.79% | 6,678,552,251 |
| 2021-07-22 | 2021-07-20 | 88.348 | 74,838,873 | +437,315 | 3.77% | 6,611,869,966 |
| 2021-07-21 | 2021-07-19 | 90.429 | 74,401,558 | +698,865 | 3.74% | 6,728,054,481 |
| 2021-07-20 | 2021-07-16 | 90.726 | 73,702,693 | -103,863 | 3.71% | 6,686,766,313 |
| 2021-07-19 | 2021-07-15 | 91.083 | 73,806,556 | +108,488 | 3.71% | 6,722,517,809 |
| 2021-07-16 | 2021-07-14 | 89.894 | 73,698,068 | -195,951 | 3.71% | 6,625,004,074 |
| 2021-07-15 | 2021-07-13 | 91.142 | 73,894,019 | -153,481 | 3.72% | 6,734,877,462 |
| 2021-07-14 | 2021-07-12 | 87.635 | 74,047,500 | +307,803 | 3.73% | 6,489,124,992 |
| 2021-07-13 | 2021-07-09 | 89.716 | 73,739,697 | +359,103 | 3.71% | 6,615,593,991 |
| 2021-07-12 | 2021-07-08 | 88.051 | 73,380,594 | +68,962 | 3.69% | 6,461,220,124 |
| 2021-07-09 | 2021-07-07 | 89.953 | 73,311,632 | +1,416,230 | 3.76% | 6,594,624,490 |
| 2021-07-08 | 2021-07-06 | 87.456 | 71,895,402 | -72,746 | 3.69% | 6,287,703,363 |
| 2021-07-07 | 2021-07-05 | 85.256 | 71,968,148 | -537,394 | 3.70% | 6,135,751,098 |
| 2021-07-06 | 2021-07-02 | 82.819 | 72,505,542 | -629,782 | 3.72% | 6,004,828,044 |
| 2021-07-05 | 2021-06-30 | 76.814 | 73,135,324 | +371,718 | 3.76% | 5,617,821,799 |
| 2021-07-02 | 2021-06-29 | 77.230 | 72,763,606 | +1,187,060 | 3.74% | 5,619,551,042 |
| 2021-06-30 | 2021-06-28 | 74.852 | 71,576,546 | +238,001 | 3.68% | 5,357,654,736 |
| 2021-06-29 | 2021-06-25 | 71.939 | 71,338,545 | -345,648 | 3.66% | 5,132,014,482 |
| 2021-06-28 | 2021-06-24 | 71.939 | 71,684,193 | +198,895 | 3.68% | 5,156,880,009 |
| 2021-06-25 | 2021-06-23 | 73.128 | 71,485,298 | -155,584 | 3.67% | 5,227,572,913 |
| 2021-06-24 | 2021-06-22 | 72.117 | 71,640,882 | +315,793 | 3.68% | 5,166,542,193 |
| 2021-06-23 | 2021-06-21 | 72.992 | 71,325,089 | +195,951 | 3.66% | 5,206,153,644 |
| 2021-06-22 | 2021-06-18 | 75.153 | 71,129,138 | +838,464 | 3.65% | 5,345,556,918 |
| 2021-06-21 | 2021-06-17 | 73.472 | 70,290,674 | +300,286 | 3.64% | 5,164,404,004 |
| 2021-06-18 | 2021-06-16 | 73.772 | 69,990,388 | -39,983 | 3.63% | 5,163,347,655 |
| 2021-06-17 | 2021-06-15 | 75.273 | 70,030,371 | +299,869 | 3.63% | 5,271,388,773 |
| 2021-06-16 | 2021-06-11 | 75.693 | 69,730,502 | +137,440 | 3.62% | 5,278,116,380 |
| 2021-06-15 | 2021-06-10 | 74.793 | 69,593,062 | +748,423 | 3.61% | 5,205,051,984 |
| 2021-06-10 | 2021-06-08 | 78.514 | 68,844,639 | +178,672 | 3.57% | 5,405,289,444 |
| 2021-06-09 | 2021-06-07 | 81.876 | 68,665,967 | +2,499 | 3.56% | 5,622,079,654 |
| 2021-06-08 | 2021-06-04 | 81.696 | 68,663,468 | -37,484 | 3.56% | 5,609,510,219 |
| 2021-06-07 | 2021-06-03 | 81.215 | 68,700,952 | +67,470 | 3.56% | 5,579,581,626 |
| 2021-06-04 | 2021-06-02 | 81.276 | 68,633,482 | +221,570 | 3.56% | 5,578,221,826 |
| 2021-06-03 | 2021-06-01 | 81.636 | 68,411,912 | +149,102 | 3.55% | 5,584,852,666 |
| 2021-06-02 | 2021-05-31 | 80.135 | 68,262,810 | +184,919 | 3.54% | 5,470,241,641 |
| 2021-06-01 | 2021-05-28 | 77.494 | 68,077,891 | +496,033 | 3.53% | 5,275,618,944 |
| 2021-05-31 | 2021-05-27 | 79.055 | 67,581,858 | +334,854 | 3.50% | 5,342,653,221 |
| 2021-05-27 | 2021-05-25 | 76.233 | 67,247,004 | +31,652 | 3.49% | 5,126,462,029 |
| 2021-05-26 | 2021-05-24 | 74.733 | 67,215,352 | +266,551 | 3.49% | 5,023,181,984 |
| 2021-05-25 | 2021-05-21 | 73.232 | 66,948,801 | +408,154 | 3.47% | 4,902,794,812 |
| 2021-05-24 | 2021-05-20 | 72.752 | 66,540,647 | +408,155 | 3.45% | 4,840,951,403 |
| 2021-05-21 | 2021-05-18 | 72.332 | 66,132,492 | +902,106 | 3.43% | 4,783,469,604 |
| 2021-05-20 | 2021-05-17 | 72.632 | 65,230,386 | +900,023 | 3.38% | 4,737,796,496 |
| 2021-05-18 | 2021-05-14 | 71.191 | 64,330,363 | +678,870 | 3.34% | 4,579,750,036 |
| 2021-05-17 | 2021-05-13 | 70.291 | 63,651,493 | +143,271 | 3.30% | 4,474,109,137 |
| 2021-05-14 | 2021-05-12 | 71.731 | 63,508,222 | +16,243 | 3.29% | 4,555,530,338 |
| 2021-05-13 | 2021-05-11 | 69.330 | 63,491,979 | +545,178 | 3.29% | 4,401,917,835 |
| 2021-05-12 | 2021-05-10 | 69.931 | 62,946,801 | +1,026,218 | 3.26% | 4,401,905,074 |
| 2021-05-11 | 2021-05-07 | 68.490 | 61,920,583 | +396,910 | 3.21% | 4,240,936,451 |
| 2021-05-10 | 2021-05-06 | 69.330 | 61,523,673 | +930,843 | 3.19% | 4,265,454,593 |
| 2021-04-30 | 2021-04-28 | 71.011 | 60,592,830 | +509,777 | 3.14% | 4,302,759,430 |
| 2021-04-29 | 2021-04-27 | 69.090 | 60,083,053 | +371,921 | 3.12% | 4,151,149,741 |
| 2021-04-28 | 2021-04-26 | 68.910 | 59,711,132 | -44,981 | 3.10% | 4,114,700,945 |
| 2021-04-27 | 2021-04-23 | 68.130 | 59,756,113 | -424,814 | 3.10% | 4,071,170,445 |
| 2021-04-26 | 2021-04-22 | 66.869 | 60,180,927 | -169,509 | 3.12% | 4,024,251,806 |
| 2021-04-23 | 2021-04-21 | 66.509 | 60,350,436 | +313,613 | 3.13% | 4,013,851,085 |
| 2021-04-22 | 2021-04-20 | 68.010 | 60,036,823 | -80,798 | 3.11% | 4,083,087,585 |
| 2021-04-21 | 2021-04-19 | 67.590 | 60,117,621 | +51,644 | 3.12% | 4,063,322,194 |
| 2021-04-20 | 2021-04-16 | 66.929 | 60,065,977 | +24,156 | 3.12% | 4,020,170,723 |
| 2021-04-19 | 2021-04-15 | 65.068 | 60,041,821 | -7,913 | 3.12% | 3,906,827,367 |
| 2021-04-16 | 2021-04-14 | 64.228 | 60,049,734 | -29,154 | 3.12% | 3,856,878,424 |
| 2021-04-15 | 2021-04-13 | 62.847 | 60,078,888 | -278,212 | 3.12% | 3,775,805,816 |
| 2021-04-14 | 2021-04-12 | 63.688 | 60,357,100 | -149,102 | 3.13% | 3,844,012,865 |
| 2021-04-13 | 2021-04-09 | 65.789 | 60,506,202 | +86,213 | 3.14% | 3,980,627,425 |
| 2021-04-12 | 2021-04-08 | 66.449 | 60,419,989 | -529,769 | 3.14% | 4,014,850,206 |
| 2021-04-09 | 2021-04-07 | 67.229 | 60,949,758 | -246,142 | 3.16% | 4,097,614,443 |
| 2021-04-08 | 2021-04-01 | 67.229 | 61,195,900 | +90,377 | 3.18% | 4,114,162,417 |
| 2021-04-07 | 2021-03-31 | 65.789 | 61,105,523 | +132,442 | 3.20% | 4,020,056,004 |
| 2021-04-01 | 2021-03-30 | 66.989 | 60,973,081 | -55,809 | 3.20% | 4,084,542,497 |
| 2021-03-31 | 2021-03-29 | 64.648 | 61,028,890 | +145,437 | 3.21% | 3,945,411,063 |
| 2021-03-30 | 2021-03-26 | 64.228 | 60,883,453 | -434,615 | 3.20% | 3,910,426,585 |
| 2021-03-29 | 2021-03-25 | 65.369 | 61,318,068 | +106,312 | 3.22% | 4,008,274,226 |
| 2021-03-26 | 2021-03-24 | 63.628 | 61,211,756 | +82,464 | 3.22% | 3,894,769,742 |
| 2021-03-25 | 2021-03-23 | 67.530 | 61,129,292 | +296,121 | 3.21% | 4,128,031,208 |
| 2021-03-24 | 2021-03-22 | 68.130 | 60,833,171 | +425,259 | 3.20% | 4,144,550,162 |
| 2021-03-23 | 2021-03-19 | 67.109 | 60,407,912 | +285,292 | 3.18% | 4,053,934,354 |
| 2021-03-22 | 2021-03-18 | 67.349 | 60,122,620 | +293,639 | 3.16% | 4,049,224,337 |
| 2021-03-19 | 2021-03-17 | 67.289 | 59,828,981 | +600,154 | 3.15% | 4,025,856,609 |
| 2021-03-18 | 2021-03-16 | 62.607 | 59,228,827 | +208,659 | 3.11% | 3,708,160,503 |
| 2021-03-17 | 2021-03-15 | 60.987 | 59,020,168 | +76,217 | 3.10% | 3,599,442,440 |
| 2021-03-16 | 2021-03-12 | 61.167 | 58,943,951 | +161,596 | 3.10% | 3,605,408,770 |
| 2021-03-15 | 2021-03-11 | 62.067 | 58,782,355 | +497,282 | 3.09% | 3,648,451,721 |
| 2021-03-12 | 2021-03-10 | 58.105 | 58,285,073 | -64,138 | 3.07% | 3,386,677,058 |
| 2021-03-11 | 2021-03-09 | 54.984 | 58,349,211 | +64,693 | 3.07% | 3,208,274,690 |
| 2021-03-10 | 2021-03-08 | 53.844 | 58,284,518 | +710,939 | 3.07% | 3,138,244,208 |
| 2021-03-09 | 2021-03-05 | 55.584 | 57,573,579 | +1,216,135 | 3.03% | 3,200,186,568 |
| 2021-03-08 | 2021-03-04 | 55.464 | 56,357,444 | +741,759 | 2.96% | 3,125,822,717 |
| 2021-03-05 | 2021-03-03 | 57.865 | 55,615,685 | +338,186 | 2.92% | 3,218,217,619 |
| 2021-03-04 | 2021-03-02 | 58.105 | 55,277,499 | +222,403 | 2.91% | 3,211,920,789 |
| 2021-03-03 | 2021-03-01 | 58.826 | 55,055,096 | +948,335 | 2.90% | 3,238,654,975 |
| 2021-03-02 | 2021-02-26 | 57.625 | 54,106,761 | +324,858 | 2.85% | 3,117,911,998 |
| 2021-03-01 | 2021-02-25 | 58.946 | 53,781,903 | +231,565 | 2.83% | 3,170,215,146 |
| 2021-02-26 | 2021-02-24 | 59.786 | 53,550,338 | +943,754 | 2.82% | 3,201,567,321 |
| 2021-02-25 | 2021-02-23 | 61.227 | 52,606,584 | +543,513 | 2.77% | 3,220,930,525 |
| 2021-02-24 | 2021-02-22 | 63.268 | 52,063,071 | +1,332,334 | 2.74% | 3,293,908,087 |
| 2021-02-23 | 2021-02-19 | 63.868 | 50,730,737 | +194,082 | 2.67% | 3,240,066,197 |
| 2021-02-22 | 2021-02-18 | 63.268 | 50,536,655 | +1,231,545 | 2.66% | 3,197,335,335 |
| 2021-02-10 | 2021-02-08 | 60.927 | 49,305,110 | +873,784 | 2.59% | 3,003,993,980 |
| 2021-02-09 | 2021-02-05 | 61.347 | 48,431,326 | +1,159,493 | 2.55% | 2,971,107,319 |
| 2021-02-08 | 2021-02-04 | 60.807 | 47,271,833 | +414,403 | 2.49% | 2,874,438,173 |
| 2021-02-05 | 2021-02-03 | 60.807 | 46,857,430 | +640,969 | 2.47% | 2,849,239,747 |
| 2021-02-04 | 2021-02-02 | 59.486 | 46,216,461 | +586,827 | 2.43% | 2,749,232,218 |
| 2021-02-03 | 2021-02-01 | 56.845 | 45,629,634 | +560,588 | 2.40% | 2,593,809,329 |
| 2021-02-02 | 2021-01-29 | 54.684 | 45,069,046 | +359,010 | 2.37% | 2,464,551,092 |
| 2021-02-01 | 2021-01-28 | 55.164 | 44,710,036 | +794,236 | 2.35% | 2,466,389,226 |
| 2021-01-29 | 2021-01-27 | 56.965 | 43,915,800 | +385,665 | 2.31% | 2,501,658,906 |
| 2021-01-28 | 2021-01-26 | 57.985 | 43,530,135 | +702,609 | 2.29% | 2,524,109,690 |
| 2021-01-27 | 2021-01-25 | 59.426 | 42,827,526 | +1,208,222 | 2.25% | 2,545,067,269 |
| 2021-01-26 | 2021-01-22 | 59.546 | 41,619,304 | +518,107 | 2.19% | 2,478,264,005 |
| 2021-01-25 | 2021-01-21 | 61.107 | 41,101,197 | -36,234 | 2.16% | 2,511,558,693 |
| 2021-01-22 | 2021-01-20 | 61.947 | 41,137,431 | +533,516 | 2.16% | 2,548,343,384 |
| 2021-01-21 | 2021-01-19 | 63.388 | 40,603,915 | +3,201,101 | 2.14% | 2,573,788,830 |
| 2021-01-20 | 2021-01-18 | 60.626 | 37,402,814 | +1,605,132 | 1.97% | 2,267,601,497 |
| 2021-01-19 | 2021-01-15 | 60.026 | 35,797,682 | +2,401,033 | 1.88% | 2,148,799,971 |
| 2021-01-18 | 2021-01-14 | 56.965 | 33,396,649 | +1,595,969 | 1.76% | 1,902,436,581 |
| 2021-01-15 | 2021-01-13 | 55.524 | 31,800,680 | +769,664 | 1.67% | 1,765,709,376 |
| 2021-01-14 | 2021-01-12 | 56.965 | 31,031,016 | +1,366,069 | 1.63% | 1,767,678,547 |
| 2021-01-13 | 2021-01-11 | 56.425 | 29,664,947 | +69,553 | 1.56% | 1,673,834,496 |
| 2021-01-12 | 2021-01-08 | 55.884 | 29,595,394 | -244,477 | 1.56% | 1,653,921,492 |
| 2021-01-11 | 2021-01-07 | 57.925 | 29,839,871 | +527,686 | 1.57% | 1,728,483,899 |
| 2021-01-08 | 2021-01-06 | 56.965 | 29,312,185 | -100,789 | 1.54% | 1,669,765,521 |
| 2021-01-07 | 2021-01-05 | 62.968 | 29,412,974 | -572,666 | 1.55% | 1,852,061,956 |
| 2021-01-06 | 2021-01-04 | 66.149 | 29,985,640 | -518,940 | 1.58% | 1,983,517,337 |
| 2021-01-05 | 2020-12-31 | 66.329 | 30,504,580 | +17,492 | 1.60% | 2,023,337,876 |
| 2021-01-04 | 2020-12-29 | 63.088 | 30,487,088 | -5,414 | 1.60% | 1,923,356,299 |
| 2020-12-30 | 2020-12-28 | 62.847 | 30,492,502 | -275,713 | 1.60% | 1,916,376,455 |
| 2020-12-29 | 2020-12-24 | 63.748 | 30,768,215 | +9,579 | 1.62% | 1,961,407,818 |
| 2020-12-28 | 2020-12-22 | 63.868 | 30,758,636 | +80,798 | 1.62% | 1,964,489,827 |
| 2020-12-23 | 2020-12-21 | 64.408 | 30,677,838 | +44,981 | 1.61% | 1,975,902,703 |
| 2020-12-22 | 2020-12-18 | 65.489 | 30,632,857 | -252,806 | 1.61% | 2,006,103,510 |
| 2020-12-21 | 2020-12-17 | 64.888 | 30,885,663 | +119,947 | 1.62% | 2,004,119,926 |
| 2020-12-18 | 2020-12-16 | 66.389 | 30,765,716 | +404,407 | 1.62% | 2,042,505,513 |
| 2020-12-17 | 2020-12-15 | 63.628 | 30,361,309 | +666,375 | 1.60% | 1,931,823,482 |
| 2020-12-16 | 2020-12-14 | 62.007 | 29,694,934 | +227,817 | 1.56% | 1,841,296,678 |
| 2020-12-15 | 2020-12-11 | 63.028 | 29,467,117 | +537,265 | 1.55% | 1,857,240,007 |
| 2020-12-14 | 2020-12-10 | 63.988 | 28,929,852 | +141,188 | 1.52% | 1,851,162,314 |
| 2020-12-11 | 2020-12-09 | 64.768 | 28,788,664 | +197,414 | 1.52% | 1,864,592,956 |
| 2020-12-10 | 2020-12-08 | 66.209 | 28,591,250 | -200,329 | 1.51% | 1,892,996,187 |
| 2020-12-09 | 2020-12-07 | 66.749 | 28,791,579 | +8,330 | 1.52% | 1,921,814,006 |
| 2020-12-08 | 2020-12-04 | 67.710 | 28,783,249 | +78,715 | 1.52% | 1,948,901,985 |
| 2020-12-07 | 2020-12-03 | 67.650 | 28,704,534 | +170,759 | 1.51% | 1,941,849,200 |
| 2020-12-04 | 2020-12-02 | 67.349 | 28,533,775 | +102,455 | 1.50% | 1,921,733,553 |
| 2020-12-03 | 2020-12-01 | 69.450 | 28,431,320 | +40,816 | 1.50% | 1,974,565,143 |
| 2020-12-02 | 2020-11-30 | 69.871 | 28,390,504 | +97,874 | 1.49% | 1,983,659,682 |
| 2020-12-01 | 2020-11-27 | 71.191 | 28,292,630 | +35,401 | 1.49% | 2,014,183,773 |
| 2020-11-30 | 2020-11-26 | 72.632 | 28,257,229 | +5,414 | 1.49% | 2,052,371,736 |
| 2020-11-27 | 2020-11-25 | 71.071 | 28,251,815 | +239,479 | 1.49% | 2,007,886,408 |
| 2020-11-26 | 2020-11-24 | 73.652 | 28,012,336 | +12,078 | 1.48% | 2,063,169,806 |
| 2020-11-25 | 2020-11-23 | 73.712 | 28,000,258 | +203,661 | 1.48% | 2,063,960,985 |
| 2020-11-24 | 2020-11-20 | 74.012 | 27,796,597 | -20,824 | 1.46% | 2,057,291,307 |
| 2020-11-23 | 2020-11-19 | 74.312 | 27,817,421 | -22,491 | 1.47% | 2,067,181,414 |
| 2020-11-20 | 2020-11-18 | 73.652 | 27,839,912 | -67,054 | 1.47% | 2,050,470,401 |
| 2020-11-19 | 2020-11-17 | 72.212 | 27,906,966 | +97,041 | 1.47% | 2,015,205,474 |
| 2020-11-18 | 2020-11-16 | 70.891 | 27,809,925 | +115,783 | 1.47% | 1,971,472,842 |
| 2020-11-17 | 2020-11-13 | 70.831 | 27,694,142 | +171,175 | 1.46% | 1,961,602,497 |
| 2020-11-16 | 2020-11-12 | 69.270 | 27,522,967 | +49,978 | 1.45% | 1,906,523,408 |
| 2020-11-13 | 2020-11-11 | 69.030 | 27,472,989 | -38,316 | 1.45% | 1,896,465,019 |
| 2020-11-12 | 2020-11-10 | 70.471 | 27,511,305 | +87,045 | 1.45% | 1,938,743,578 |
| 2020-11-11 | 2020-11-09 | 70.831 | 27,424,260 | +446,471 | 1.45% | 1,942,486,497 |
| 2020-11-10 | 2020-11-06 | 70.771 | 26,977,789 | +97,041 | 1.43% | 1,909,243,156 |
| 2020-11-09 | 2020-11-05 | 71.311 | 26,880,748 | -6,663 | 1.42% | 1,916,897,424 |
| 2020-11-06 | 2020-11-04 | 69.510 | 26,887,411 | -12,495 | 1.42% | 1,868,954,071 |
| 2020-11-05 | 2020-11-03 | 66.749 | 26,899,906 | +54,560 | 1.42% | 1,795,546,403 |
| 2020-11-04 | 2020-11-02 | 67.049 | 26,845,346 | +12,494 | 1.42% | 1,799,961,693 |
| 2020-11-03 | 2020-10-30 | 66.149 | 26,832,852 | -104,121 | 1.42% | 1,774,963,854 |
| 2020-11-02 | 2020-10-29 | 68.790 | 26,936,973 | -105,787 | 1.42% | 1,852,996,045 |
| 2020-10-30 | 2020-10-28 | 69.750 | 27,042,760 | -344,849 | 1.43% | 1,886,245,539 |
| 2020-10-29 | 2020-10-27 | 68.130 | 27,387,609 | -180,338 | 1.45% | 1,865,911,598 |
| 2020-10-28 | 2020-10-23 | 67.289 | 27,567,947 | -897,524 | 1.46% | 1,855,030,785 |
| 2020-10-27 | 2020-10-22 | 63.988 | 28,465,471 | -67,887 | 1.50% | 1,821,447,519 |
| 2020-10-23 | 2020-10-21 | 64.888 | 28,533,358 | -443,557 | 1.51% | 1,851,482,720 |
| 2020-10-22 | 2020-10-20 | 61.287 | 28,976,915 | -96,624 | 1.53% | 1,775,901,903 |
| 2020-10-21 | 2020-10-19 | 57.985 | 29,073,539 | -64,555 | 1.54% | 1,685,839,052 |
| 2020-10-20 | 2020-10-16 | 58.105 | 29,138,094 | +152,433 | 1.54% | 1,693,080,396 |
| 2020-10-19 | 2020-10-15 | 58.646 | 28,985,661 | +57,892 | 1.53% | 1,699,882,316 |
| 2020-10-16 | 2020-10-14 | 58.946 | 28,927,769 | +8,746 | 1.53% | 1,705,169,329 |
| 2020-10-15 | 2020-10-12 | 60.026 | 28,919,023 | +13,744 | 1.53% | 1,735,899,989 |
| 2020-10-14 | 2020-10-09 | 60.807 | 28,905,279 | +25,822 | 1.53% | 1,757,630,963 |
| 2020-09-30 | 2020-09-28 | 58.946 | 28,879,457 | +2,499 | 1.53% | 1,702,321,541 |
| 2020-09-29 | 2020-09-25 | 56.605 | 28,876,958 | +341,101 | 1.53% | 1,634,572,611 |
| 2020-09-28 | 2020-09-24 | 57.625 | 28,535,857 | +35,817 | 1.51% | 1,644,383,978 |
| 2020-09-25 | 2020-09-23 | 59.486 | 28,500,040 | +23,323 | 1.51% | 1,695,353,268 |
| 2020-09-24 | 2020-09-22 | 59.426 | 28,476,717 | +155,766 | 1.50% | 1,692,256,526 |
| 2020-09-23 | 2020-09-21 | 60.927 | 28,320,951 | +112,034 | 1.50% | 1,725,499,980 |
| 2020-09-22 | 2020-09-18 | 61.887 | 28,208,917 | +476,875 | 1.49% | 1,745,766,526 |
| 2020-09-21 | 2020-09-17 | 60.687 | 27,732,042 | +234,064 | 1.47% | 1,682,961,142 |
| 2020-09-18 | 2020-09-16 | 61.887 | 27,497,978 | +324,025 | 1.45% | 1,701,768,612 |
| 2020-09-17 | 2020-09-15 | 60.687 | 27,173,953 | +1,666 | 1.44% | 1,649,092,662 |
| 2020-09-16 | 2020-09-14 | 59.546 | 27,172,287 | +460,216 | 1.44% | 1,618,001,608 |
| 2020-09-15 | 2020-09-11 | 58.285 | 26,712,071 | +17,492 | 1.41% | 1,556,925,651 |
| 2020-09-14 | 2020-09-10 | 56.425 | 26,694,579 | -116,199 | 1.41% | 1,506,232,497 |
| 2020-09-11 | 2020-09-09 | 56.065 | 26,810,778 | +3,332 | 1.42% | 1,503,132,886 |
| 2020-09-10 | 2020-09-08 | 56.185 | 26,807,446 | +38,316 | 1.42% | 1,506,164,379 |
| 2020-09-09 | 2020-09-07 | 56.365 | 26,769,130 | +203,661 | 1.41% | 1,508,832,162 |
| 2020-09-08 | 2020-09-04 | 59.066 | 26,565,469 | +135,774 | 1.40% | 1,569,111,010 |
| 2020-09-07 | 2020-09-03 | 59.726 | 26,429,695 | +13,744 | 1.40% | 1,578,542,633 |
| 2020-09-04 | 2020-09-02 | 59.906 | 26,415,951 | +30,404 | 1.40% | 1,582,478,708 |
| 2020-09-03 | 2020-09-01 | 59.246 | 26,385,547 | -28,738 | 1.39% | 1,563,235,246 |
| 2020-09-02 | 2020-08-31 | 58.105 | 26,414,285 | +18,325 | 1.40% | 1,534,812,404 |
| 2020-09-01 | 2020-08-28 | 59.066 | 26,395,960 | -17,075 | 1.39% | 1,559,098,823 |
| 2020-08-31 | 2020-08-27 | 59.126 | 26,413,035 | +59,973 | 1.40% | 1,561,692,847 |
| 2020-08-28 | 2020-08-26 | 59.246 | 26,353,062 | -82,464 | 1.39% | 1,561,310,643 |
| 2020-08-27 | 2020-08-25 | 60.747 | 26,435,526 | -111,201 | 1.40% | 1,605,866,921 |
| 2020-08-26 | 2020-08-24 | 59.546 | 26,546,727 | -68,720 | 1.40% | 1,580,751,998 |
| 2020-08-25 | 2020-08-21 | 57.985 | 26,615,447 | +37,067 | 1.41% | 1,543,305,751 |
| 2020-08-24 | 2020-08-20 | 57.085 | 26,578,380 | +27,072 | 1.40% | 1,517,225,408 |
| 2020-08-21 | 2020-08-19 | 57.025 | 26,551,308 | +12,494 | 1.40% | 1,514,086,229 |
| 2020-08-20 | 2020-08-18 | 57.625 | 26,538,814 | +505,196 | 1.40% | 1,529,304,010 |
| 2020-08-19 | 2020-08-17 | 57.085 | 26,033,618 | +89,128 | 1.38% | 1,486,127,698 |
| 2020-08-18 | 2020-08-14 | 57.805 | 25,944,490 | +106,620 | 1.37% | 1,499,728,031 |
| 2020-08-17 | 2020-08-13 | 59.786 | 25,837,870 | -23,323 | 1.37% | 1,544,746,183 |
| 2020-08-14 | 2020-08-12 | 59.786 | 25,861,193 | +99,956 | 1.37% | 1,546,140,575 |
| 2020-08-13 | 2020-08-11 | 61.407 | 25,761,237 | -298,620 | 1.36% | 1,581,916,043 |
| 2020-08-12 | 2020-08-10 | 57.625 | 26,059,857 | +147,852 | 1.38% | 1,501,704,026 |
| 2020-08-11 | 2020-08-07 | 58.526 | 25,912,005 | +201,995 | 1.37% | 1,516,515,027 |
| 2020-08-10 | 2020-08-06 | 58.706 | 25,710,010 | +37,068 | 1.36% | 1,509,322,979 |
| 2020-08-07 | 2020-08-05 | 59.606 | 25,672,942 | -33,319 | 1.36% | 1,530,262,627 |
| 2020-08-06 | 2020-08-04 | 58.285 | 25,706,261 | +43,314 | 1.36% | 1,498,301,541 |
| 2020-08-05 | 2020-08-03 | 58.225 | 25,662,947 | -19,575 | 1.36% | 1,494,236,514 |
| 2020-08-04 | 2020-07-31 | 57.445 | 25,682,522 | -8,329 | 1.36% | 1,475,335,152 |
| 2020-08-03 | 2020-07-30 | 57.205 | 25,690,851 | +5,414 | 1.36% | 1,469,645,112 |
| 2020-07-31 | 2020-07-29 | 57.265 | 25,685,437 | -129,527 | 1.36% | 1,470,877,205 |
| 2020-07-30 | 2020-07-28 | 57.265 | 25,814,964 | +17,909 | 1.36% | 1,478,294,571 |
| 2020-07-29 | 2020-07-27 | 56.185 | 25,797,055 | -31,236 | 1.36% | 1,449,396,012 |
| 2020-07-28 | 2020-07-24 | 56.065 | 25,828,291 | +24,572 | 1.36% | 1,448,050,243 |
| 2020-07-27 | 2020-07-23 | 58.526 | 25,803,719 | -393,577 | 1.36% | 1,510,177,527 |
| 2020-07-24 | 2020-07-22 | 56.845 | 26,197,296 | +7,496 | 1.38% | 1,489,181,148 |
| 2020-07-23 | 2020-07-21 | 57.985 | 26,189,800 | +41,232 | 1.38% | 1,518,624,465 |
| 2020-07-22 | 2020-07-20 | 57.385 | 26,148,568 | +132,026 | 1.38% | 1,500,537,613 |
| 2020-07-21 | 2020-07-17 | 56.305 | 26,016,542 | +102,872 | 1.37% | 1,464,851,141 |
| 2020-07-20 | 2020-07-16 | 56.185 | 25,913,670 | +356,094 | 1.37% | 1,455,947,974 |
| 2020-07-17 | 2020-07-15 | 58.646 | 25,557,576 | +154,099 | 1.35% | 1,498,840,116 |
| 2020-07-16 | 2020-07-14 | 56.065 | 25,403,477 | +247,392 | 1.34% | 1,424,233,258 |
| 2020-07-15 | 2020-07-13 | 58.646 | 25,156,085 | +568,918 | 1.33% | 1,475,294,424 |
| 2020-07-14 | 2020-07-10 | 57.145 | 24,587,167 | +96,624 | 1.30% | 1,405,032,995 |
| 2020-07-13 | 2020-07-09 | 56.725 | 24,490,543 | +342,767 | 1.29% | 1,389,220,894 |
| 2020-07-10 | 2020-07-08 | 58.886 | 24,147,776 | -105,370 | 1.28% | 1,421,959,508 |
| 2020-07-09 | 2020-07-07 | 56.125 | 24,253,146 | -170,759 | 1.28% | 1,361,196,349 |
| 2020-07-08 | 2020-07-06 | 57.505 | 24,423,905 | +27,488 | 1.29% | 1,404,499,842 |
| 2020-07-07 | 2020-07-03 | 57.385 | 24,396,417 | -813,395 | 1.29% | 1,399,990,291 |
| 2020-07-06 | 2020-07-02 | 54.084 | 25,209,812 | -915,016 | 1.33% | 1,363,438,275 |
| 2020-07-03 | 2020-06-30 | 51.503 | 26,124,828 | -374,420 | 1.38% | 1,345,494,142 |
| 2020-07-02 | 2020-06-29 | 51.262 | 26,499,248 | -416,901 | 1.40% | 1,358,415,111 |
| 2020-06-24 | 2020-06-22 | 49.822 | 26,916,149 | +46,646 | 1.42% | 1,341,010,257 |
| 2020-06-23 | 2020-06-19 | 50.422 | 26,869,503 | +54,976 | 1.42% | 1,354,815,021 |
| 2020-06-22 | 2020-06-18 | 48.921 | 26,814,527 | +412,737 | 1.42% | 1,311,803,644 |
| 2020-06-19 | 2020-06-17 | 49.101 | 26,401,790 | -22,491 | 1.40% | 1,296,366,381 |
| 2020-06-18 | 2020-06-16 | 48.321 | 26,424,281 | -53,726 | 1.40% | 1,276,850,771 |
| 2020-06-17 | 2020-06-15 | 46.941 | 26,478,007 | +3,332 | 1.40% | 1,242,891,247 |
| 2020-06-16 | 2020-06-12 | 47.841 | 26,474,675 | -116,616 | 1.40% | 1,266,572,466 |
| 2020-06-15 | 2020-06-11 | 48.447 | 26,591,291 | -201,578 | 1.41% | 1,288,277,097 |
| 2020-06-12 | 2020-06-10 | 49.904 | 26,792,869 | +247,819 | 1.42% | 1,337,081,901 |
| 2020-06-11 | 2020-06-09 | 48.447 | 26,545,050 | +15,236 | 1.42% | 1,286,036,844 |
| 2020-06-10 | 2020-06-08 | 49.054 | 26,529,814 | -310,899 | 1.42% | 1,301,405,200 |
| 2020-06-09 | 2020-06-05 | 48.690 | 26,840,713 | -139,185 | 1.43% | 1,306,879,027 |
| 2020-06-08 | 2020-06-04 | 49.662 | 26,979,898 | +254,485 | 1.44% | 1,339,863,569 |
| 2020-06-05 | 2020-06-03 | 50.876 | 26,725,413 | +482,615 | 1.43% | 1,359,675,950 |
| 2020-06-04 | 2020-06-02 | 48.447 | 26,242,798 | -62,180 | 1.40% | 1,271,393,541 |
| 2020-06-03 | 2020-06-01 | 48.690 | 26,304,978 | +3,294 | 1.41% | 1,280,793,996 |
| 2020-06-02 | 2020-05-29 | 48.326 | 26,301,684 | -157,303 | 1.41% | 1,271,052,810 |
| 2020-06-01 | 2020-05-28 | 47.051 | 26,458,987 | -58,473 | 1.41% | 1,244,921,270 |
| 2020-05-29 | 2020-05-27 | 47.537 | 26,517,460 | -32,943 | 1.42% | 1,260,551,682 |
| 2020-05-28 | 2020-05-26 | 47.719 | 26,550,403 | -84,417 | 1.42% | 1,266,953,382 |
| 2020-05-27 | 2020-05-25 | 46.080 | 26,634,820 | -139,596 | 1.42% | 1,227,321,985 |
| 2020-05-26 | 2020-05-22 | 48.204 | 26,774,416 | -23,883 | 1.43% | 1,290,647,014 |
| 2020-05-25 | 2020-05-21 | 48.629 | 26,798,299 | -70,416 | 1.43% | 1,303,186,932 |
| 2020-05-22 | 2020-05-20 | 47.962 | 26,868,715 | -387,080 | 1.44% | 1,288,667,749 |
| 2020-05-21 | 2020-05-19 | 46.687 | 27,255,795 | -697,980 | 1.46% | 1,272,483,518 |
| 2020-05-20 | 2020-05-18 | 44.380 | 27,953,775 | -248,719 | 1.49% | 1,240,580,110 |
| 2020-05-19 | 2020-05-15 | 44.076 | 28,202,494 | -121,889 | 1.51% | 1,243,057,185 |
| 2020-05-18 | 2020-05-14 | 43.408 | 28,324,383 | +473,967 | 1.51% | 1,229,513,982 |
| 2020-05-15 | 2020-05-13 | 43.833 | 27,850,416 | -61,356 | 1.49% | 1,220,775,644 |
| 2020-05-14 | 2020-05-12 | 42.255 | 27,911,772 | -77,005 | 1.49% | 1,179,406,781 |
| 2020-05-13 | 2020-05-11 | 41.830 | 27,988,777 | -51,061 | 1.50% | 1,170,766,038 |
| 2020-05-12 | 2020-05-08 | 40.555 | 28,039,838 | -220,307 | 1.50% | 1,137,153,086 |
| 2020-05-11 | 2020-05-07 | 39.037 | 28,260,145 | -23,883 | 1.51% | 1,103,195,116 |
| 2020-05-08 | 2020-05-06 | 39.037 | 28,284,028 | -583,503 | 1.51% | 1,104,127,440 |
| 2020-04-29 | 2020-04-27 | 37.277 | 28,867,531 | -1,626,972 | 1.54% | 1,076,081,051 |
| 2020-04-28 | 2020-04-24 | 36.184 | 30,494,503 | +81,534 | 1.63% | 1,103,404,603 |
| 2020-04-27 | 2020-04-23 | 36.366 | 30,412,969 | -1,096,178 | 1.63% | 1,105,993,599 |
| 2020-04-24 | 2020-04-22 | 36.244 | 31,509,147 | -491,262 | 1.68% | 1,142,031,148 |
| 2020-04-23 | 2020-04-21 | 36.244 | 32,000,409 | -672,449 | 1.71% | 1,159,836,661 |
| 2020-04-22 | 2020-04-20 | 36.305 | 32,672,858 | -229,778 | 1.75% | 1,186,192,793 |
| 2020-04-21 | 2020-04-17 | 36.305 | 32,902,636 | -461,201 | 1.76% | 1,194,534,916 |
| 2020-04-20 | 2020-04-16 | 35.698 | 33,363,837 | +271,367 | 1.78% | 1,191,023,385 |
| 2020-04-17 | 2020-04-15 | 35.819 | 33,092,470 | +299,782 | 1.77% | 1,185,354,267 |
| 2020-04-16 | 2020-04-14 | 35.577 | 32,792,688 | -824 | 1.75% | 1,166,652,739 |
| 2020-04-15 | 2020-04-09 | 36.123 | 32,793,512 | -231,836 | 1.75% | 1,184,600,379 |
| 2020-04-14 | 2020-04-08 | 35.152 | 33,025,348 | -396,963 | 1.77% | 1,160,894,993 |
| 2020-04-09 | 2020-04-07 | 34.484 | 33,422,311 | +283,309 | 1.79% | 1,152,528,792 |
| 2020-04-03 | 2020-04-01 | 32.298 | 33,139,002 | +94,712 | 1.77% | 1,070,330,816 |
| 2020-04-02 | 2020-03-31 | 32.905 | 33,044,290 | -108,712 | 1.77% | 1,087,333,286 |
| 2020-04-01 | 2020-03-30 | 32.298 | 33,153,002 | +618,504 | 1.77% | 1,070,782,991 |
| 2020-03-31 | 2020-03-27 | 32.541 | 32,534,498 | -233,895 | 1.74% | 1,058,707,212 |
| 2020-03-30 | 2020-03-26 | 31.873 | 32,768,393 | +636,212 | 1.75% | 1,044,435,004 |
| 2020-03-27 | 2020-03-25 | 32.420 | 32,132,181 | +473,143 | 1.72% | 1,041,713,838 |
| 2020-03-26 | 2020-03-24 | 32.602 | 31,659,038 | +219,483 | 1.69% | 1,032,140,861 |
| 2020-03-25 | 2020-03-23 | 29.748 | 31,439,555 | +932,287 | 1.68% | 935,275,251 |
| 2020-03-24 | 2020-03-20 | 29.870 | 30,507,268 | +133,831 | 1.63% | 911,245,490 |
| 2020-03-23 | 2020-03-19 | 28.170 | 30,373,437 | +38,296 | 1.62% | 855,615,988 |
| 2020-03-20 | 2020-03-18 | 28.716 | 30,335,141 | -73,710 | 1.62% | 871,112,269 |
| 2020-03-19 | 2020-03-17 | 30.295 | 30,408,851 | +510,616 | 1.63% | 921,228,845 |
| 2020-03-18 | 2020-03-16 | 31.327 | 29,898,235 | -72,063 | 1.60% | 936,617,406 |
| 2020-03-17 | 2020-03-13 | 33.695 | 29,970,298 | -676,154 | 1.60% | 1,009,836,389 |
| 2020-03-16 | 2020-03-12 | 33.027 | 30,646,452 | +214,541 | 1.64% | 1,012,152,784 |
| 2020-03-13 | 2020-03-11 | 33.816 | 30,431,911 | -989,937 | 1.63% | 1,029,085,342 |
| 2020-03-12 | 2020-03-10 | 34.302 | 31,421,848 | -30,061 | 1.68% | 1,077,822,246 |
| 2020-03-11 | 2020-03-09 | 33.209 | 31,451,909 | +310,900 | 1.68% | 1,044,482,838 |
| 2020-03-10 | 2020-03-06 | 35.091 | 31,141,009 | -101,300 | 1.66% | 1,092,766,796 |
| 2020-03-09 | 2020-03-05 | 36.548 | 31,242,309 | -63,827 | 1.67% | 1,141,843,507 |
| 2020-03-06 | 2020-03-04 | 35.091 | 31,306,136 | +88,534 | 1.67% | 1,098,561,255 |
| 2020-03-05 | 2020-03-03 | 35.212 | 31,217,602 | +254,485 | 1.67% | 1,099,245,015 |
| 2020-03-04 | 2020-03-02 | 35.819 | 30,963,117 | -407,258 | 1.65% | 1,109,082,001 |
| 2020-03-03 | 2020-02-28 | 36.002 | 31,370,375 | +546,030 | 1.68% | 1,129,383,336 |
| 2020-03-02 | 2020-02-27 | 36.669 | 30,824,345 | +339,313 | 1.65% | 1,130,310,514 |
| 2020-02-28 | 2020-02-26 | 37.641 | 30,485,032 | +113,653 | 1.63% | 1,147,480,507 |
| 2020-02-27 | 2020-02-25 | 36.366 | 30,371,379 | +835,105 | 1.62% | 1,104,481,143 |
| 2020-02-26 | 2020-02-24 | 36.609 | 29,536,274 | +1,466,375 | 1.58% | 1,081,284,536 |
| 2020-02-25 | 2020-02-21 | 37.337 | 28,069,899 | +38,296 | 1.50% | 1,048,052,257 |
| 2020-02-24 | 2020-02-20 | 37.519 | 28,031,603 | -91,828 | 1.50% | 1,051,727,866 |
| 2020-02-21 | 2020-02-19 | 38.126 | 28,123,431 | +193,540 | 1.50% | 1,072,247,193 |
| 2020-02-20 | 2020-02-18 | 37.823 | 27,929,891 | +1,709,329 | 1.49% | 1,056,389,946 |
| 2020-02-19 | 2020-02-17 | 38.976 | 26,220,562 | +520,500 | 1.40% | 1,021,983,763 |
| 2020-02-18 | 2020-02-14 | 37.398 | 25,700,062 | +980,465 | 1.37% | 961,129,384 |
| 2020-02-14 | 2020-02-12 | 36.912 | 24,719,597 | +308,841 | 1.32% | 912,456,013 |
| 2020-02-13 | 2020-02-11 | 35.212 | 24,410,756 | +652,271 | 1.30% | 859,559,996 |
| 2020-02-12 | 2020-02-10 | 35.030 | 23,758,485 | +81,122 | 1.27% | 832,264,803 |
| 2020-02-11 | 2020-02-07 | 35.152 | 23,677,363 | +36,649 | 1.27% | 832,298,032 |
| 2020-02-10 | 2020-02-06 | 35.698 | 23,640,714 | +3,706 | 1.26% | 843,927,010 |
| 2020-02-07 | 2020-02-05 | 35.212 | 23,637,008 | +35,826 | 1.26% | 832,314,513 |
| 2020-02-06 | 2020-02-04 | 35.577 | 23,601,182 | +83,593 | 1.26% | 839,650,096 |
| 2020-02-05 | 2020-02-03 | 34.787 | 23,517,589 | -252,426 | 1.26% | 818,115,065 |
| 2020-01-23 | 2020-01-21 | 36.852 | 23,770,015 | +267,250 | 1.27% | 875,961,702 |
| 2020-01-22 | 2020-01-20 | 37.398 | 23,502,765 | +411,787 | 1.26% | 878,955,002 |
| 2020-01-21 | 2020-01-17 | 38.673 | 23,090,978 | +107,065 | 1.23% | 892,994,392 |
| 2020-01-20 | 2020-01-16 | 38.248 | 22,983,913 | +179,128 | 1.23% | 879,086,256 |
| 2020-01-17 | 2020-01-15 | 38.673 | 22,804,785 | +823 | 1.22% | 881,926,488 |
| 2020-01-16 | 2020-01-14 | 39.341 | 22,803,962 | -167,597 | 1.22% | 897,123,610 |
| 2020-01-15 | 2020-01-13 | 39.098 | 22,971,559 | -112,006 | 1.23% | 898,138,492 |
| 2020-01-14 | 2020-01-10 | 38.187 | 23,083,565 | +217,423 | 1.23% | 881,496,310 |
| 2020-01-13 | 2020-01-09 | 38.734 | 22,866,142 | +100,065 | 1.22% | 885,687,564 |
| 2020-01-10 | 2020-01-08 | 38.126 | 22,766,077 | -2,059 | 1.22% | 867,990,188 |
| 2020-01-09 | 2020-01-07 | 38.612 | 22,768,136 | +11,118 | 1.22% | 879,126,891 |
| 2020-01-08 | 2020-01-06 | 37.398 | 22,757,018 | -72,886 | 1.22% | 851,065,601 |
| 2020-01-07 | 2020-01-03 | 38.309 | 22,829,904 | +55,591 | 1.22% | 874,581,761 |
| 2020-01-06 | 2020-01-02 | 38.551 | 22,774,313 | +111,183 | 1.22% | 877,982,748 |
| 2020-01-03 | 2019-12-31 | 38.734 | 22,663,130 | -11,119 | 1.21% | 877,824,182 |
| 2020-01-02 | 2019-12-27 | 38.612 | 22,674,249 | -120,242 | 1.21% | 875,501,711 |
| 2019-12-30 | 2019-12-24 | 37.762 | 22,794,491 | -183,245 | 1.22% | 860,770,264 |
| 2019-12-27 | 2019-12-20 | 36.973 | 22,977,736 | -4,941 | 1.23% | 849,554,999 |
| 2019-12-23 | 2019-12-19 | 37.034 | 22,982,677 | -31,296 | 1.23% | 851,132,983 |
| 2019-12-20 | 2019-12-18 | 37.094 | 23,013,973 | -65,475 | 1.23% | 853,689,188 |
| 2019-12-19 | 2019-12-17 | 36.852 | 23,079,448 | -57,238 | 1.23% | 850,513,243 |
| 2019-12-18 | 2019-12-16 | 37.459 | 23,136,686 | -98,829 | 1.24% | 866,669,052 |
| 2019-12-17 | 2019-12-13 | 37.884 | 23,235,515 | -463,673 | 1.24% | 880,245,603 |
| 2019-12-16 | 2019-12-12 | 36.487 | 23,699,188 | -483,850 | 1.27% | 864,718,817 |
| 2019-12-13 | 2019-12-11 | 36.123 | 24,183,038 | -231,012 | 1.29% | 873,564,136 |
| 2019-12-12 | 2019-12-10 | 35.516 | 24,414,050 | -630,447 | 1.30% | 867,086,985 |
| 2019-12-11 | 2019-12-09 | 34.970 | 25,044,497 | -4,118 | 1.34% | 875,793,603 |
| 2019-12-10 | 2019-12-06 | 35.212 | 25,048,615 | -107,888 | 1.34% | 882,020,508 |
| 2019-12-09 | 2019-12-05 | 34.727 | 25,156,503 | +16,060 | 1.34% | 873,601,297 |
| 2019-12-06 | 2019-12-04 | 34.787 | 25,140,443 | -42,414 | 1.34% | 874,569,887 |
| 2019-12-05 | 2019-12-03 | 34.484 | 25,182,857 | +568,266 | 1.35% | 868,400,984 |
| 2019-12-04 | 2019-12-02 | 34.180 | 24,614,591 | +144,949 | 1.32% | 841,333,129 |
| 2019-12-03 | 2019-11-29 | 33.695 | 24,469,642 | +424,965 | 1.31% | 824,494,135 |
| 2019-12-02 | 2019-11-28 | 33.755 | 24,044,677 | +114,065 | 1.29% | 811,634,895 |
| 2019-11-29 | 2019-11-27 | 33.087 | 23,930,612 | +315,017 | 1.28% | 791,803,249 |
| 2019-11-28 | 2019-11-26 | 33.027 | 23,615,595 | -89,769 | 1.26% | 779,946,411 |
| 2019-11-27 | 2019-11-25 | 33.330 | 23,705,364 | +467,378 | 1.27% | 790,107,064 |
| 2019-11-26 | 2019-11-22 | 33.634 | 23,237,986 | +37,473 | 1.24% | 781,583,212 |
| 2019-11-25 | 2019-11-21 | 34.666 | 23,200,513 | +133,831 | 1.24% | 804,267,775 |
| 2019-11-22 | 2019-11-20 | 34.180 | 23,066,682 | -97,594 | 1.23% | 788,425,197 |
| 2019-11-21 | 2019-11-19 | 33.877 | 23,164,276 | -186,539 | 1.24% | 784,729,360 |
| 2019-11-20 | 2019-11-18 | 33.391 | 23,350,815 | +202,187 | 1.25% | 779,707,487 |
| 2019-11-19 | 2019-11-15 | 33.027 | 23,148,628 | -7,824 | 1.24% | 764,524,007 |
| 2019-11-18 | 2019-11-14 | 32.359 | 23,156,452 | +66,298 | 1.24% | 749,318,058 |
| 2019-11-15 | 2019-11-13 | 32.541 | 23,090,154 | -11,530 | 1.23% | 751,378,201 |
| 2019-11-14 | 2019-11-12 | 33.148 | 23,101,684 | -28,002 | 1.23% | 765,778,649 |
| 2019-11-13 | 2019-11-11 | 33.027 | 23,129,686 | -133,419 | 1.24% | 763,898,414 |
| 2019-11-12 | 2019-11-08 | 34.120 | 23,263,105 | -66,297 | 1.24% | 793,726,661 |
| 2019-11-11 | 2019-11-07 | 33.816 | 23,329,402 | -9,060 | 1.25% | 788,906,935 |
| 2019-11-08 | 2019-11-06 | 33.816 | 23,338,462 | +114,889 | 1.25% | 789,213,308 |
| 2019-11-07 | 2019-11-05 | 32.966 | 23,223,573 | +653,506 | 1.24% | 765,589,272 |
| 2019-11-06 | 2019-11-04 | 32.177 | 22,570,067 | -46,943 | 1.21% | 726,232,516 |
| 2019-11-05 | 2019-11-01 | 32.238 | 22,617,010 | -63,416 | 1.21% | 729,116,091 |
| 2019-11-04 | 2019-10-31 | 31.630 | 22,680,426 | +38,297 | 1.21% | 717,390,965 |
| 2019-11-01 | 2019-10-30 | 31.995 | 22,642,129 | +74,945 | 1.21% | 724,427,365 |
| 2019-10-31 | 2019-10-29 | 32.845 | 22,567,184 | +219,483 | 1.21% | 741,210,575 |
| 2019-10-30 | 2019-10-28 | 31.934 | 22,347,701 | -704,569 | 1.19% | 713,650,490 |
| 2019-10-29 | 2019-10-25 | 31.327 | 23,052,270 | -86,063 | 1.23% | 722,154,914 |
| 2019-10-28 | 2019-10-24 | 31.327 | 23,138,333 | -77,004 | 1.24% | 724,850,997 |
| 2019-10-25 | 2019-10-23 | 30.538 | 23,215,337 | -112,830 | 1.24% | 708,940,764 |
| 2019-10-24 | 2019-10-22 | 31.266 | 23,328,167 | +154,832 | 1.25% | 729,381,622 |
| 2019-10-23 | 2019-10-21 | 30.720 | 23,173,335 | -4,530 | 1.24% | 711,878,749 |
| 2019-10-22 | 2019-10-18 | 30.963 | 23,177,865 | -12,765 | 1.24% | 717,646,510 |
| 2019-10-21 | 2019-10-17 | 31.266 | 23,190,630 | -52,709 | 1.24% | 725,081,372 |
| 2019-10-18 | 2019-10-16 | 30.902 | 23,243,339 | -27,590 | 1.24% | 718,262,629 |
| 2019-10-17 | 2019-10-15 | 30.902 | 23,270,929 | +11,942 | 1.24% | 719,115,211 |
| 2019-10-16 | 2019-10-14 | 30.902 | 23,258,987 | -164,715 | 1.24% | 718,746,181 |
| 2019-10-15 | 2019-10-11 | 30.173 | 23,423,702 | +67,533 | 1.25% | 706,771,282 |
| 2019-10-14 | 2019-10-10 | 30.963 | 23,356,169 | +300,605 | 1.25% | 723,167,261 |
| 2019-10-11 | 2019-10-09 | 30.598 | 23,055,564 | -32,119 | 1.23% | 705,461,405 |
| 2019-10-10 | 2019-10-08 | 30.659 | 23,087,683 | -74,122 | 1.23% | 707,845,867 |
| 2019-09-27 | 2019-09-25 | 28.656 | 23,161,805 | +6,177 | 1.24% | 663,714,600 |
| 2019-09-26 | 2019-09-24 | 29.020 | 23,155,628 | -102,947 | 1.24% | 671,972,395 |
| 2019-09-25 | 2019-09-23 | 29.323 | 23,258,575 | +3,706 | 1.24% | 682,020,149 |
| 2019-09-24 | 2019-09-20 | 30.052 | 23,254,869 | -81,946 | 1.24% | 698,853,377 |
| 2019-09-23 | 2019-09-19 | 30.234 | 23,336,815 | +210,424 | 1.25% | 705,566,411 |
| 2019-09-20 | 2019-09-18 | 30.780 | 23,126,391 | -32,120 | 1.24% | 711,840,667 |
| 2019-09-19 | 2019-09-17 | 30.780 | 23,158,511 | +34,179 | 1.24% | 712,829,335 |
| 2019-09-18 | 2019-09-16 | 31.205 | 23,124,332 | -1,350,663 | 1.24% | 721,604,590 |
| 2019-09-12 | 2019-09-10 | 29.748 | 24,474,995 | -207,129 | 1.31% | 728,091,001 |
| 2019-09-11 | 2019-09-09 | 30.173 | 24,682,124 | -828,928 | 1.32% | 744,742,075 |
| 2019-09-10 | 2019-09-06 | 30.113 | 25,511,052 | +36,649 | 1.36% | 768,204,800 |
| 2019-09-09 | 2019-09-05 | 29.688 | 25,474,403 | -1,576,322 | 1.36% | 756,275,177 |
| 2019-09-06 | 2019-09-04 | 29.202 | 27,050,725 | -278,780 | 1.45% | 789,934,274 |
| 2019-09-05 | 2019-09-03 | 29.445 | 27,329,505 | -1,231,244 | 1.46% | 804,711,997 |
| 2019-09-04 | 2019-09-02 | 29.384 | 28,560,749 | -1,231,656 | 1.53% | 839,231,789 |
| 2019-09-03 | 2019-08-30 | 29.748 | 29,792,405 | -1,050,882 | 1.59% | 886,275,237 |
| 2019-09-02 | 2019-08-29 | 29.748 | 30,843,287 | -535,735 | 1.65% | 917,537,255 |
| 2019-08-30 | 2019-08-28 | 30.173 | 31,379,022 | +288,251 | 1.68% | 946,809,843 |
| 2019-08-29 | 2019-08-27 | 29.202 | 31,090,771 | -163,480 | 1.66% | 907,911,548 |
| 2019-08-28 | 2019-08-26 | 28.716 | 31,254,251 | +1,189,654 | 1.67% | 897,505,685 |
| 2019-08-27 | 2019-08-23 | 29.688 | 30,064,597 | -200,952 | 1.61% | 892,547,253 |
| 2019-08-26 | 2019-08-22 | 29.566 | 30,265,549 | -326,136 | 1.62% | 894,838,146 |
| 2019-08-23 | 2019-08-21 | 29.445 | 30,591,685 | -175,833 | 1.64% | 900,766,257 |
| 2019-08-22 | 2019-08-20 | 28.777 | 30,767,518 | +308,429 | 1.64% | 885,396,451 |
| 2019-08-21 | 2019-08-19 | 29.202 | 30,459,089 | -69,180 | 1.63% | 889,465,194 |
| 2019-08-20 | 2019-08-16 | 27.988 | 30,528,269 | -270,133 | 1.63% | 854,417,386 |
| 2019-08-19 | 2019-08-15 | 28.656 | 30,798,402 | -242,543 | 1.65% | 882,545,599 |
| 2019-08-16 | 2019-08-14 | 28.716 | 31,040,945 | -184,069 | 1.66% | 891,380,331 |
| 2019-08-15 | 2019-08-13 | 28.595 | 31,225,014 | +233,072 | 1.67% | 892,874,707 |
| 2019-08-14 | 2019-08-12 | 28.534 | 30,991,942 | -399,022 | 1.66% | 884,328,497 |
| 2019-08-13 | 2019-08-09 | 26.106 | 31,390,964 | +704,568 | 1.68% | 819,483,248 |
| 2019-08-12 | 2019-08-08 | 25.377 | 30,686,396 | +659,684 | 1.64% | 778,734,004 |
| 2019-08-09 | 2019-08-07 | 24.527 | 30,026,712 | +222,365 | 1.60% | 736,471,789 |
| 2019-08-08 | 2019-08-06 | 24.588 | 29,804,347 | +406,434 | 1.59% | 732,827,243 |
| 2019-08-07 | 2019-08-05 | 24.588 | 29,397,913 | +6,177 | 1.57% | 722,833,872 |
| 2019-08-06 | 2019-08-02 | 25.559 | 29,391,736 | -641,565 | 1.57% | 751,232,392 |
| 2019-08-05 | 2019-08-01 | 26.774 | 30,033,301 | +218,247 | 1.61% | 804,097,348 |
| 2019-08-02 | 2019-07-31 | 26.713 | 29,815,054 | +235,131 | 1.59% | 796,444,007 |
| 2019-08-01 | 2019-07-30 | 26.895 | 29,579,923 | -285,473 | 1.58% | 795,550,471 |
| 2019-07-31 | 2019-07-29 | 27.199 | 29,865,396 | +84,005 | 1.60% | 812,294,034 |
| 2019-07-30 | 2019-07-26 | 26.531 | 29,781,391 | +457,496 | 1.59% | 790,120,604 |
| 2019-07-29 | 2019-07-25 | 26.349 | 29,323,895 | -288,251 | 1.57% | 772,642,080 |
| 2019-07-26 | 2019-07-24 | 25.984 | 29,612,146 | -22,237 | 1.58% | 769,450,388 |
| 2019-07-25 | 2019-07-23 | 25.074 | 29,634,383 | -2,882 | 1.58% | 743,041,231 |
| 2019-07-24 | 2019-07-22 | 24.891 | 29,637,265 | +48,591 | 1.58% | 737,715,574 |
| 2019-07-23 | 2019-07-19 | 25.377 | 29,588,674 | +126,006 | 1.58% | 750,876,922 |
| 2019-07-22 | 2019-07-18 | 25.559 | 29,462,668 | -5,353 | 1.57% | 753,045,365 |
| 2019-07-19 | 2019-07-17 | 25.741 | 29,468,021 | +873,401 | 1.58% | 758,549,278 |
| 2019-07-18 | 2019-07-16 | 25.438 | 28,594,620 | +883,696 | 1.53% | 727,386,647 |
| 2019-07-17 | 2019-07-15 | 25.256 | 27,710,924 | +419,611 | 1.48% | 699,860,221 |
| 2019-07-16 | 2019-07-12 | 24.709 | 27,291,313 | +313,371 | 1.46% | 674,350,698 |
| 2019-07-15 | 2019-07-11 | 24.952 | 26,977,942 | +128,889 | 1.44% | 673,158,928 |
| 2019-07-12 | 2019-07-10 | 25.134 | 26,849,053 | +26,354 | 1.44% | 674,832,958 |
| 2019-07-11 | 2019-07-09 | 25.195 | 26,822,699 | +14,825 | 1.43% | 675,799,000 |
| 2019-07-10 | 2019-07-08 | 25.316 | 26,807,874 | +137,125 | 1.43% | 678,680,546 |
| 2019-07-09 | 2019-07-05 | 25.863 | 26,670,749 | +81,534 | 1.43% | 689,781,882 |
| 2019-07-08 | 2019-07-04 | 25.741 | 26,589,215 | +709,921 | 1.42% | 684,444,667 |
| 2019-07-05 | 2019-07-03 | 26.956 | 25,879,294 | +926,522 | 1.38% | 697,593,405 |
| 2019-07-04 | 2019-07-02 | 27.016 | 24,952,772 | +445,966 | 1.33% | 674,133,301 |
| 2019-07-03 | 2019-06-28 | 26.409 | 24,506,806 | -21,413 | 1.31% | 647,206,606 |
| 2019-07-02 | 2019-06-27 | 26.288 | 24,528,219 | -416,317 | 1.31% | 644,793,845 |
| 2019-06-28 | 2019-06-26 | 25.499 | 24,944,536 | -32,120 | 1.33% | 636,050,637 |
| 2019-06-27 | 2019-06-25 | 25.377 | 24,976,656 | -1,487,376 | 1.33% | 633,836,940 |
| 2019-06-26 | 2019-06-24 | 25.013 | 26,464,032 | +795,162 | 1.41% | 661,942,401 |
| 2019-06-25 | 2019-06-21 | 24.831 | 25,668,870 | +383,785 | 1.37% | 637,377,943 |
| 2019-06-24 | 2019-06-20 | 24.345 | 25,285,085 | +210,424 | 1.35% | 615,567,613 |
| 2019-06-21 | 2019-06-19 | 23.944 | 25,074,661 | +287,016 | 1.34% | 600,397,601 |
| 2019-06-20 | 2019-06-18 | 23.313 | 24,787,645 | +304,722 | 1.32% | 577,874,411 |
| 2019-06-19 | 2019-06-17 | 23.362 | 24,482,923 | +312,135 | 1.31% | 571,959,532 |
| 2019-06-18 | 2019-06-14 | 23.483 | 24,170,788 | -148,243 | 1.29% | 567,602,430 |
| 2019-06-17 | 2019-06-13 | 23.702 | 24,319,031 | +67,533 | 1.30% | 576,398,772 |
| 2019-06-14 | 2019-06-12 | 23.993 | 24,251,498 | -230,189 | 1.30% | 581,865,326 |
| 2019-06-13 | 2019-06-11 | 25.167 | 24,481,687 | -678,214 | 1.31% | 616,129,002 |
| 2019-06-12 | 2019-06-10 | 24.981 | 25,159,901 | +393,977 | 1.34% | 628,530,265 |
| 2019-06-11 | 2019-06-06 | 24.635 | 24,765,924 | -857,925 | 1.35% | 610,112,281 |
| 2019-06-10 | 2019-06-05 | 24.363 | 25,623,849 | +88,138 | 1.39% | 624,275,785 |
| 2019-06-06 | 2019-06-04 | 24.586 | 25,535,711 | -215,897 | 1.39% | 627,812,895 |
| 2019-06-05 | 2019-06-03 | 24.610 | 25,751,608 | +154,443 | 1.40% | 633,757,813 |
| 2019-06-04 | 2019-05-31 | 24.413 | 25,597,165 | -59,836 | 1.39% | 624,891,926 |
| 2019-06-03 | 2019-05-30 | 24.042 | 25,657,001 | -240,559 | 1.40% | 616,833,637 |
| 2019-05-31 | 2019-05-29 | 23.992 | 25,897,560 | +125,333 | 1.41% | 621,335,940 |
| 2019-05-30 | 2019-05-28 | 23.794 | 25,772,227 | +252,688 | 1.40% | 613,229,322 |
| 2019-05-29 | 2019-05-27 | 22.186 | 25,519,539 | +11,724 | 1.39% | 566,188,652 |
| 2019-05-28 | 2019-05-24 | 21.395 | 25,507,815 | +263,604 | 1.39% | 545,739,337 |
| 2019-05-27 | 2019-05-23 | 20.999 | 25,244,211 | +310,503 | 1.37% | 530,109,253 |
| 2019-05-24 | 2019-05-22 | 21.717 | 24,933,708 | +584,618 | 1.36% | 541,473,588 |
| 2019-05-23 | 2019-05-21 | 21.667 | 24,349,090 | +68,731 | 1.33% | 527,573,210 |
| 2019-05-22 | 2019-05-20 | 21.024 | 24,280,359 | +73,179 | 1.32% | 510,469,645 |
| 2019-05-21 | 2019-05-17 | 22.137 | 24,207,180 | +403,087 | 1.32% | 535,874,545 |
| 2019-05-20 | 2019-05-16 | 22.805 | 23,804,093 | +421,685 | 1.30% | 542,848,263 |
| 2019-05-17 | 2019-05-15 | 22.904 | 23,382,408 | +140,292 | 1.27% | 535,545,179 |
| 2019-05-16 | 2019-05-14 | 22.830 | 23,242,116 | +182,744 | 1.27% | 530,607,346 |
| 2019-05-15 | 2019-05-10 | 23.547 | 23,059,372 | +239,346 | 1.26% | 542,975,604 |
| 2019-05-14 | 2019-05-09 | 23.473 | 22,820,026 | -373,574 | 1.24% | 535,646,461 |
| 2019-05-10 | 2019-05-08 | 24.066 | 23,193,600 | +408,748 | 1.26% | 558,183,373 |
| 2019-05-09 | 2019-05-07 | 24.264 | 22,784,852 | -1,268,694 | 1.24% | 552,854,835 |
| 2019-05-08 | 2019-05-06 | 24.734 | 24,053,546 | -2,509,088 | 1.31% | 594,942,511 |
| 2019-04-30 | 2019-04-26 | 25.723 | 26,562,634 | +66,709 | 1.45% | 683,282,614 |
| 2019-04-29 | 2019-04-25 | 25.971 | 26,495,925 | +985,280 | 1.44% | 688,120,154 |
| 2019-04-26 | 2019-04-24 | 27.207 | 25,510,645 | -26,279 | 1.39% | 694,080,778 |
| 2019-04-25 | 2019-04-23 | 28.197 | 25,536,924 | +175,062 | 1.39% | 720,061,064 |
| 2019-04-24 | 2019-04-18 | 28.444 | 25,361,862 | -456,051 | 1.38% | 721,397,891 |
| 2019-04-23 | 2019-04-17 | 26.836 | 25,817,913 | +129,780 | 1.41% | 692,862,033 |
| 2019-04-18 | 2019-04-16 | 24.981 | 25,688,133 | +206,194 | 1.40% | 641,726,255 |
| 2019-04-17 | 2019-04-15 | 26.280 | 25,481,939 | -59,837 | 1.39% | 669,664,541 |
| 2019-04-16 | 2019-04-12 | 26.589 | 25,541,776 | -502,545 | 1.39% | 679,133,962 |
| 2019-04-15 | 2019-04-11 | 26.775 | 26,044,321 | +80,456 | 1.42% | 697,327,572 |
| 2019-04-12 | 2019-04-10 | 27.022 | 25,963,865 | -310,099 | 1.41% | 701,595,316 |
| 2019-04-11 | 2019-04-09 | 26.836 | 26,273,964 | -1,124,763 | 1.43% | 705,100,839 |
| 2019-04-10 | 2019-04-08 | 26.465 | 27,398,727 | +79,243 | 1.49% | 725,120,287 |
| 2019-04-09 | 2019-04-04 | 25.971 | 27,319,484 | -253,497 | 1.49% | 709,508,633 |
| 2019-04-08 | 2019-04-03 | 25.291 | 27,572,981 | +65,901 | 1.50% | 697,337,356 |
| 2019-04-04 | 2019-04-02 | 25.352 | 27,507,080 | +433,410 | 1.50% | 697,371,587 |
| 2019-04-03 | 2019-04-01 | 25.352 | 27,073,670 | -594,726 | 1.47% | 686,383,586 |
| 2019-04-02 | 2019-03-29 | 24.091 | 27,668,396 | +471,010 | 1.51% | 666,559,362 |
| 2019-04-01 | 2019-03-28 | 23.943 | 27,197,386 | -162,529 | 1.48% | 651,176,044 |
| 2019-03-29 | 2019-03-27 | 23.547 | 27,359,915 | +34,366 | 1.49% | 644,239,850 |
| 2019-03-28 | 2019-03-26 | 23.596 | 27,325,549 | -84,499 | 1.49% | 644,782,384 |
| 2019-03-27 | 2019-03-25 | 23.868 | 27,410,048 | +1,031,370 | 1.49% | 654,233,837 |
| 2019-03-26 | 2019-03-22 | 23.671 | 26,378,678 | -60,240 | 1.44% | 624,397,071 |
| 2019-03-25 | 2019-03-21 | 23.003 | 26,438,918 | -31,536 | 1.44% | 608,166,535 |
| 2019-03-22 | 2019-03-20 | 22.360 | 26,470,454 | -537,719 | 1.44% | 591,869,163 |
| 2019-03-21 | 2019-03-19 | 22.360 | 27,008,173 | +27,492 | 1.47% | 603,892,353 |
| 2019-03-20 | 2019-03-18 | 22.409 | 26,980,681 | -228,025 | 1.47% | 604,612,327 |
| 2019-03-19 | 2019-03-15 | 21.469 | 27,208,706 | -287,862 | 1.48% | 584,148,823 |
| 2019-03-18 | 2019-03-14 | 21.568 | 27,496,568 | -15,768 | 1.50% | 593,049,396 |
| 2019-03-15 | 2019-03-13 | 21.865 | 27,512,336 | +51,751 | 1.50% | 601,555,393 |
| 2019-03-14 | 2019-03-12 | 22.137 | 27,460,585 | +42,856 | 1.49% | 607,895,198 |
| 2019-03-13 | 2019-03-11 | 21.914 | 27,417,729 | -303,226 | 1.49% | 600,843,122 |
| 2019-03-12 | 2019-03-08 | 22.261 | 27,720,955 | +37,600 | 1.51% | 617,087,274 |
| 2019-03-11 | 2019-03-07 | 23.027 | 27,683,355 | -462,519 | 1.51% | 637,476,671 |
| 2019-03-08 | 2019-03-06 | 23.250 | 28,145,874 | -55,390 | 1.53% | 654,392,760 |
| 2019-03-07 | 2019-03-05 | 23.745 | 28,201,264 | -1,223,817 | 1.54% | 669,631,230 |
| 2019-03-06 | 2019-03-04 | 23.621 | 29,425,081 | -377,212 | 1.60% | 695,051,414 |
| 2019-03-05 | 2019-03-01 | 22.879 | 29,802,293 | -1,510,062 | 1.62% | 681,847,584 |
| 2019-03-04 | 2019-02-28 | 22.557 | 31,312,355 | -582,596 | 1.70% | 706,328,066 |
| 2019-03-01 | 2019-02-27 | 22.186 | 31,894,951 | -857,117 | 1.74% | 707,636,580 |
| 2019-02-28 | 2019-02-26 | 22.261 | 32,752,068 | -533,272 | 1.78% | 729,083,264 |
| 2019-02-27 | 2019-02-25 | 22.904 | 33,285,340 | -1,213 | 1.81% | 762,359,606 |
| 2019-02-26 | 2019-02-22 | 22.409 | 33,286,553 | -323,440 | 1.81% | 745,921,138 |
| 2019-02-25 | 2019-02-21 | 22.360 | 33,609,993 | -381,256 | 1.83% | 751,506,507 |
| 2019-02-22 | 2019-02-20 | 22.013 | 33,991,249 | -436,240 | 1.85% | 748,260,849 |
| 2019-02-21 | 2019-02-19 | 21.370 | 34,427,489 | -675,586 | 1.87% | 735,724,102 |
| 2019-02-20 | 2019-02-18 | 21.247 | 35,103,075 | -34,769 | 1.91% | 745,820,332 |
| 2019-02-19 | 2019-02-15 | 20.307 | 35,137,844 | -48,517 | 1.91% | 713,533,159 |
| 2019-02-18 | 2019-02-14 | 20.579 | 35,186,361 | -691,757 | 1.92% | 724,091,706 |
| 2019-02-15 | 2019-02-13 | 20.406 | 35,878,118 | -1,121,934 | 1.95% | 732,115,321 |
| 2019-02-14 | 2019-02-12 | 18.946 | 37,000,052 | +102,692 | 2.01% | 701,014,493 |
| 2019-02-13 | 2019-02-11 | 17.833 | 36,897,360 | +114,013 | 2.01% | 658,000,845 |
| 2019-02-01 | 2019-01-30 | 16.943 | 36,783,347 | +3,235 | 2.00% | 623,214,728 |
| 2019-01-31 | 2019-01-29 | 17.017 | 36,780,112 | -181,936 | 2.00% | 625,889,086 |
| 2019-01-30 | 2019-01-28 | 17.512 | 36,962,048 | -1,377,047 | 2.01% | 647,269,551 |
| 2019-01-29 | 2019-01-25 | 18.130 | 38,339,095 | -48,516 | 2.09% | 695,091,095 |
| 2019-01-28 | 2019-01-24 | 17.833 | 38,387,611 | -8,490 | 2.09% | 684,576,904 |
| 2019-01-25 | 2019-01-23 | 17.339 | 38,396,101 | -42,047 | 2.09% | 665,734,458 |
| 2019-01-24 | 2019-01-22 | 16.819 | 38,438,148 | +133,015 | 2.09% | 646,498,111 |
| 2019-01-23 | 2019-01-21 | 17.462 | 38,305,133 | +3,272,407 | 2.09% | 668,894,413 |
| 2019-01-22 | 2019-01-18 | 17.388 | 35,032,726 | +155,251 | 1.91% | 609,151,265 |
| 2019-01-21 | 2019-01-17 | 18.278 | 34,877,475 | -104,714 | 1.90% | 637,507,601 |
| 2019-01-18 | 2019-01-16 | 18.872 | 34,982,189 | -227,217 | 1.90% | 660,187,676 |
| 2019-01-17 | 2019-01-15 | 18.798 | 35,209,406 | -13,746 | 1.92% | 661,863,122 |
| 2019-01-16 | 2019-01-14 | 17.561 | 35,223,152 | +50,133 | 1.92% | 618,560,892 |
| 2019-01-15 | 2019-01-11 | 18.328 | 35,173,019 | +11,321 | 1.91% | 644,649,644 |
| 2019-01-14 | 2019-01-10 | 18.872 | 35,161,698 | +82,881 | 1.91% | 663,575,389 |
| 2019-01-11 | 2019-01-09 | 18.551 | 35,078,817 | -229,642 | 1.91% | 650,731,897 |
| 2019-01-10 | 2019-01-08 | 18.229 | 35,308,459 | -3,639 | 1.92% | 643,638,693 |
| 2019-01-09 | 2019-01-07 | 18.031 | 35,312,098 | +91,372 | 1.92% | 636,717,728 |
| 2019-01-08 | 2019-01-04 | 18.204 | 35,220,726 | +625,857 | 1.92% | 641,168,254 |
| 2019-01-07 | 2019-01-03 | 18.625 | 34,594,869 | -61,858 | 1.88% | 644,321,405 |
| 2019-01-04 | 2019-01-02 | 18.724 | 34,656,727 | -6,469 | 1.89% | 648,902,306 |
| 2018-12-28 | 2018-12-24 | 18.625 | 34,663,196 | +108,353 | 1.89% | 645,593,980 |
| 2018-12-27 | 2018-12-20 | 19.861 | 34,554,843 | -98,245 | 1.88% | 686,310,056 |
| 2018-12-21 | 2018-12-19 | 19.565 | 34,653,088 | -132,207 | 1.89% | 677,975,996 |
| 2018-12-20 | 2018-12-18 | 19.837 | 34,785,295 | +12,938 | 1.89% | 690,026,789 |
| 2018-12-19 | 2018-12-17 | 20.505 | 34,772,357 | +13,342 | 1.89% | 712,991,830 |
| 2018-12-18 | 2018-12-14 | 20.975 | 34,759,015 | -21,832 | 1.89% | 729,053,176 |
| 2018-12-17 | 2018-12-13 | 21.642 | 34,780,847 | -295,948 | 1.89% | 752,738,449 |
| 2018-12-14 | 2018-12-12 | 20.455 | 35,076,795 | -315,759 | 1.91% | 717,499,011 |
| 2018-12-13 | 2018-12-11 | 20.183 | 35,392,554 | -57,006 | 1.93% | 714,328,462 |
| 2018-12-12 | 2018-12-10 | 19.268 | 35,449,560 | +848,222 | 1.93% | 683,036,952 |
| 2018-12-11 | 2018-12-07 | 19.960 | 34,601,338 | +39,622 | 1.88% | 690,656,845 |
| 2018-12-10 | 2018-12-06 | 20.257 | 34,561,716 | -6,874 | 1.88% | 700,124,204 |
| 2018-12-07 | 2018-12-05 | 20.702 | 34,568,590 | +114,013 | 1.88% | 715,653,857 |
| 2018-12-06 | 2018-12-04 | 21.519 | 34,454,577 | -1,321,658 | 1.88% | 741,416,194 |
| 2018-12-05 | 2018-12-03 | 20.505 | 35,776,235 | -255,518 | 1.95% | 733,575,905 |
| 2018-12-04 | 2018-11-30 | 19.664 | 36,031,753 | -39,621 | 1.96% | 708,513,962 |
| 2018-12-03 | 2018-11-29 | 19.392 | 36,071,374 | -50,133 | 1.96% | 699,478,936 |
| 2018-11-30 | 2018-11-28 | 19.317 | 36,121,507 | -11,321 | 1.97% | 697,770,794 |
| 2018-11-29 | 2018-11-27 | 19.119 | 36,132,828 | +6,873 | 1.97% | 690,839,785 |
| 2018-11-28 | 2018-11-26 | 18.699 | 36,125,955 | -59,432 | 1.97% | 675,518,154 |
| 2018-11-27 | 2018-11-23 | 19.144 | 36,185,387 | -19,406 | 1.97% | 692,739,697 |
| 2018-11-26 | 2018-11-22 | 19.293 | 36,204,793 | -32,344 | 1.97% | 698,484,164 |
| 2018-11-23 | 2018-11-21 | 19.218 | 36,237,137 | -514,270 | 1.97% | 696,419,286 |
| 2018-11-22 | 2018-11-20 | 18.303 | 36,751,407 | +26,279 | 2.00% | 672,669,262 |
| 2018-11-21 | 2018-11-19 | 18.674 | 36,725,128 | +92,989 | 2.00% | 685,813,710 |
| 2018-11-20 | 2018-11-16 | 18.501 | 36,632,139 | -16,172 | 1.99% | 677,734,773 |
| 2018-11-19 | 2018-11-15 | 18.650 | 36,648,311 | +11,321 | 2.00% | 683,472,748 |
| 2018-11-16 | 2018-11-14 | 18.427 | 36,636,990 | +11,725 | 1.99% | 675,105,975 |
| 2018-11-15 | 2018-11-13 | 17.932 | 36,625,265 | +81,668 | 1.99% | 656,772,069 |
| 2018-11-14 | 2018-11-12 | 17.982 | 36,543,597 | +108,757 | 1.99% | 657,115,326 |
| 2018-11-13 | 2018-11-09 | 18.452 | 36,434,840 | +104,310 | 1.98% | 672,282,160 |
| 2018-11-12 | 2018-11-08 | 18.922 | 36,330,530 | +29,109 | 1.98% | 687,430,919 |
| 2018-11-09 | 2018-11-07 | 18.872 | 36,301,421 | +292,309 | 1.98% | 685,084,365 |
| 2018-11-08 | 2018-11-06 | 19.738 | 36,009,112 | +3,639 | 1.96% | 710,740,717 |
| 2018-11-07 | 2018-11-05 | 19.688 | 36,005,473 | +56,198 | 1.96% | 708,887,766 |
| 2018-11-06 | 2018-11-02 | 20.208 | 35,949,275 | -2,015,437 | 1.96% | 726,453,943 |
| 2018-11-05 | 2018-11-01 | 18.229 | 37,964,712 | -59,837 | 2.07% | 692,059,589 |
| 2018-11-02 | 2018-10-31 | 17.685 | 38,024,549 | -95,819 | 2.07% | 672,459,303 |
| 2018-11-01 | 2018-10-30 | 17.388 | 38,120,368 | -716,420 | 2.08% | 662,839,380 |
| 2018-10-31 | 2018-10-29 | 16.918 | 38,836,788 | -314,546 | 2.11% | 657,045,279 |
| 2018-10-30 | 2018-10-26 | 18.872 | 39,151,334 | -192,043 | 2.13% | 738,868,233 |
| 2018-10-29 | 2018-10-25 | 19.218 | 39,343,377 | -230,451 | 2.14% | 756,116,205 |
| 2018-10-26 | 2018-10-24 | 19.392 | 39,573,828 | -19,811 | 2.15% | 767,396,859 |
| 2018-10-25 | 2018-10-23 | 18.847 | 39,593,639 | -659,413 | 2.16% | 746,236,149 |
| 2018-10-24 | 2018-10-22 | 20.208 | 40,253,052 | -134,228 | 2.19% | 813,423,591 |
| 2018-10-23 | 2018-10-19 | 18.674 | 40,387,280 | +139,888 | 2.20% | 754,201,601 |
| 2018-10-22 | 2018-10-18 | 18.823 | 40,247,392 | -220,748 | 2.19% | 757,562,194 |
| 2018-10-19 | 2018-10-16 | 19.194 | 40,468,140 | -1,787,412 | 2.20% | 776,731,392 |
| 2018-10-18 | 2018-10-15 | 19.812 | 42,255,552 | -260,369 | 2.30% | 837,167,169 |
| 2018-10-16 | 2018-10-12 | 20.480 | 42,515,921 | -120,886 | 2.31% | 870,718,598 |
| 2018-10-15 | 2018-10-11 | 19.293 | 42,636,807 | +411,578 | 2.32% | 822,574,362 |
| 2018-10-12 | 2018-10-10 | 20.999 | 42,225,229 | +6,873 | 2.30% | 886,697,730 |
| 2018-10-11 | 2018-10-09 | 20.999 | 42,218,356 | -1,213 | 2.30% | 886,553,402 |
| 2018-10-10 | 2018-10-08 | 21.049 | 42,219,569 | +37,195 | 2.30% | 888,667,399 |
| 2018-09-28 | 2018-09-26 | 23.893 | 42,182,374 | -997,813 | 2.30% | 1,007,868,883 |
| 2018-09-21 | 2018-09-19 | 21.791 | 43,180,187 | -244,197 | 2.35% | 940,927,843 |
| 2018-09-20 | 2018-09-18 | 20.307 | 43,424,384 | -66,710 | 2.36% | 881,805,324 |
| 2018-09-19 | 2018-09-17 | 20.801 | 43,491,094 | +9,703 | 2.37% | 904,674,233 |
| 2018-09-18 | 2018-09-14 | 21.346 | 43,481,391 | -96,627 | 2.37% | 928,132,793 |
| 2018-09-17 | 2018-09-13 | 21.271 | 43,578,018 | -141,910 | 2.37% | 926,961,759 |
| 2018-09-14 | 2018-09-12 | 20.208 | 43,719,928 | -139,888 | 2.38% | 883,481,353 |
| 2018-09-13 | 2018-09-11 | 20.356 | 43,859,816 | +11,321 | 2.39% | 892,817,169 |
| 2018-09-12 | 2018-09-10 | 20.876 | 43,848,495 | -307,269 | 2.39% | 915,362,320 |
| 2018-09-11 | 2018-09-07 | 20.777 | 44,155,764 | +809 | 2.40% | 917,408,125 |
| 2018-09-10 | 2018-09-06 | 20.777 | 44,154,955 | -13,342 | 2.40% | 917,391,317 |
| 2018-09-07 | 2018-09-05 | 21.024 | 44,168,297 | -60,645 | 2.40% | 928,593,144 |
| 2018-09-06 | 2018-09-04 | 21.618 | 44,228,942 | +37,196 | 2.41% | 956,123,244 |
| 2018-09-05 | 2018-09-03 | 21.296 | 44,191,746 | -809 | 2.41% | 941,109,603 |
| 2018-09-04 | 2018-08-31 | 21.296 | 44,192,555 | +80,860 | 2.41% | 941,126,832 |
| 2018-09-03 | 2018-08-30 | 21.692 | 44,111,695 | +69,944 | 2.40% | 956,861,833 |
| 2018-08-31 | 2018-08-29 | 22.236 | 44,041,751 | +913,719 | 2.40% | 979,309,938 |
| 2018-08-30 | 2018-08-28 | 23.003 | 43,128,032 | -104,714 | 2.35% | 992,061,241 |
| 2018-08-29 | 2018-08-27 | 22.780 | 43,232,746 | +40,834 | 2.35% | 984,846,043 |
| 2018-08-28 | 2018-08-24 | 21.395 | 43,191,912 | -129,376 | 2.35% | 924,090,339 |
| 2018-08-27 | 2018-08-23 | 22.088 | 43,321,288 | -93,797 | 2.36% | 956,860,687 |
| 2018-08-24 | 2018-08-22 | 22.607 | 43,415,085 | -74,392 | 2.36% | 981,482,915 |
| 2018-08-23 | 2018-08-21 | 22.088 | 43,489,477 | -623,835 | 2.37% | 960,575,569 |
| 2018-08-22 | 2018-08-20 | 20.925 | 44,113,312 | -325,866 | 2.40% | 923,072,731 |
| 2018-08-21 | 2018-08-17 | 19.837 | 44,439,178 | +113,608 | 2.42% | 881,528,339 |
| 2018-08-20 | 2018-08-16 | 19.045 | 44,325,570 | -26,279 | 2.41% | 844,191,446 |
| 2018-08-17 | 2018-08-15 | 18.996 | 44,351,849 | +33,961 | 2.41% | 842,497,931 |
| 2018-08-16 | 2018-08-14 | 19.837 | 44,317,888 | +1,274,759 | 2.41% | 879,122,341 |
| 2018-08-15 | 2018-08-13 | 21.247 | 43,043,129 | +975,981 | 2.34% | 914,519,334 |
| 2018-08-14 | 2018-08-10 | 22.038 | 42,067,148 | +2,492,512 | 2.29% | 927,078,835 |
| 2018-08-13 | 2018-08-09 | 24.239 | 39,574,636 | -177,488 | 2.15% | 959,265,659 |
| 2018-08-10 | 2018-08-08 | 23.077 | 39,752,124 | -158,890 | 2.16% | 917,355,935 |
| 2018-08-09 | 2018-08-07 | 22.854 | 39,911,014 | +50,942 | 2.17% | 912,138,161 |
| 2018-08-08 | 2018-08-06 | 22.261 | 39,860,072 | +375,999 | 2.17% | 887,312,258 |
| 2018-08-07 | 2018-08-03 | 22.013 | 39,484,073 | +125,333 | 2.15% | 869,176,240 |
| 2018-08-06 | 2018-08-02 | 22.261 | 39,358,740 | +457,668 | 2.14% | 876,152,267 |
| 2018-08-03 | 2018-08-01 | 22.409 | 38,901,072 | +844,179 | 2.12% | 871,737,362 |
| 2018-08-02 | 2018-07-31 | 22.112 | 38,056,893 | +730,571 | 2.07% | 841,524,454 |
| 2018-08-01 | 2018-07-30 | 22.533 | 37,326,322 | +360,636 | 2.03% | 841,064,821 |
| 2018-07-31 | 2018-07-27 | 24.042 | 36,965,686 | +249,049 | 2.01% | 888,711,762 |
| 2018-07-30 | 2018-07-26 | 23.695 | 36,716,637 | +76,008 | 2.00% | 870,010,107 |
| 2018-07-27 | 2018-07-25 | 24.314 | 36,640,629 | +218,322 | 1.99% | 890,865,891 |
| 2018-07-26 | 2018-07-24 | 24.116 | 36,422,307 | +7,278 | 1.98% | 878,350,715 |
| 2018-07-25 | 2018-07-23 | 23.745 | 36,415,029 | -321,823 | 1.98% | 864,664,813 |
| 2018-07-24 | 2018-07-20 | 25.538 | 36,736,852 | +95,415 | 2.00% | 938,183,718 |
| 2018-07-23 | 2018-07-19 | 25.352 | 36,641,437 | +40,430 | 1.99% | 928,949,822 |
| 2018-07-20 | 2018-07-18 | 27.331 | 36,601,007 | -436,240 | 1.99% | 1,000,348,223 |
| 2018-07-19 | 2018-07-17 | 27.207 | 37,037,247 | -1,278,398 | 2.02% | 1,007,690,759 |
| 2018-07-18 | 2018-07-16 | 27.702 | 38,315,645 | +35,983 | 2.09% | 1,061,426,818 |
| 2018-07-17 | 2018-07-13 | 28.321 | 38,279,662 | -221,153 | 2.08% | 1,084,100,323 |
| 2018-07-16 | 2018-07-12 | 26.775 | 38,500,815 | +116,439 | 2.10% | 1,030,845,835 |
| 2018-07-13 | 2018-07-11 | 26.465 | 38,384,376 | +49,729 | 2.09% | 1,015,860,691 |
| 2018-07-12 | 2018-07-10 | 26.404 | 38,334,647 | +1,165,193 | 2.09% | 1,012,174,158 |
| 2018-07-11 | 2018-07-09 | 25.043 | 37,169,454 | +202,150 | 2.02% | 930,844,434 |
| 2018-07-10 | 2018-07-06 | 23.992 | 36,967,304 | +1,653,185 | 2.01% | 886,921,956 |
| 2018-07-09 | 2018-07-05 | 25.785 | 35,314,119 | +213,470 | 1.92% | 910,584,666 |
| 2018-07-06 | 2018-07-04 | 26.218 | 35,100,649 | +1,032,179 | 1.91% | 920,273,475 |
| 2018-07-05 | 2018-07-03 | 28.011 | 34,068,470 | +124,929 | 1.85% | 954,303,977 |
| 2018-07-04 | 2018-06-29 | 29.124 | 33,943,541 | +443,517 | 1.85% | 988,584,859 |
| 2018-07-03 | 2018-06-28 | 27.702 | 33,500,024 | +299,587 | 1.82% | 928,023,628 |
| 2018-06-29 | 2018-06-27 | 28.382 | 33,200,437 | -120,886 | 1.81% | 942,306,935 |
| 2018-06-28 | 2018-06-26 | 28.877 | 33,321,323 | +170,615 | 1.81% | 962,221,416 |
| 2018-06-27 | 2018-06-25 | 29.866 | 33,150,708 | +169,402 | 1.80% | 990,092,659 |
| 2018-06-26 | 2018-06-22 | 30.423 | 32,981,306 | +703,482 | 1.80% | 1,003,387,885 |
| 2018-06-25 | 2018-06-21 | 31.227 | 32,277,824 | -13,342 | 1.76% | 1,007,932,685 |
| 2018-06-22 | 2018-06-20 | 31.289 | 32,291,166 | +258,752 | 1.76% | 1,010,346,044 |
| 2018-06-21 | 2018-06-19 | 31.289 | 32,032,414 | -46,494 | 1.74% | 1,002,250,051 |
| 2018-06-20 | 2018-06-15 | 33.453 | 32,078,908 | -135,441 | 1.75% | 1,073,131,005 |
| 2018-06-19 | 2018-06-14 | 33.267 | 32,214,349 | +126,951 | 1.76% | 1,071,685,949 |
| 2018-06-15 | 2018-06-13 | 33.577 | 32,087,398 | +414,003 | 1.75% | 1,077,383,282 |
| 2018-06-14 | 2018-06-12 | 34.893 | 31,673,395 | -1,185,813 | 1.73% | 1,105,188,032 |
| 2018-06-13 | 2018-06-11 | 34.893 | 32,859,208 | +1,330,650 | 1.79% | 1,146,564,914 |
| 2018-06-12 | 2018-06-08 | 34.580 | 31,528,558 | -489,265 | 1.74% | 1,090,258,665 |
| 2018-06-11 | 2018-06-07 | 33.515 | 32,017,823 | +18,357 | 1.77% | 1,073,079,610 |
| 2018-06-08 | 2018-06-06 | 33.640 | 31,999,466 | -333,227 | 1.77% | 1,076,473,586 |
| 2018-06-07 | 2018-06-05 | 33.703 | 32,332,693 | -1,852,103 | 1.79% | 1,089,708,944 |
| 2018-06-06 | 2018-06-04 | 32.575 | 34,184,796 | -430,601 | 1.89% | 1,113,583,269 |
| 2018-06-05 | 2018-06-01 | 32.200 | 34,615,397 | +2,539,708 | 1.91% | 1,114,599,380 |
| 2018-06-04 | 2018-05-31 | 31.510 | 32,075,689 | -313,273 | 1.77% | 1,010,718,791 |
| 2018-06-01 | 2018-05-30 | 30.508 | 32,388,962 | -13,170 | 1.79% | 988,126,058 |
| 2018-05-31 | 2018-05-29 | 30.947 | 32,402,132 | -219,890 | 1.79% | 1,002,736,669 |
| 2018-05-30 | 2018-05-28 | 30.195 | 32,622,022 | +31,128 | 1.80% | 985,018,247 |
| 2018-05-29 | 2018-05-25 | 30.696 | 32,590,894 | +46,293 | 1.80% | 1,000,411,591 |
| 2018-05-28 | 2018-05-24 | 30.821 | 32,544,601 | +11,972 | 1.80% | 1,003,068,091 |
| 2018-05-25 | 2018-05-23 | 31.385 | 32,532,629 | -656,876 | 1.80% | 1,021,041,155 |
| 2018-05-24 | 2018-05-21 | 30.007 | 33,189,505 | -812,116 | 1.83% | 995,915,863 |
| 2018-05-23 | 2018-05-18 | 30.258 | 34,001,621 | +13,169 | 1.88% | 1,028,805,113 |
| 2018-05-21 | 2018-05-17 | 30.070 | 33,988,452 | +23,945 | 1.88% | 1,022,019,033 |
| 2018-05-18 | 2018-05-16 | 29.944 | 33,964,507 | -39,110 | 1.88% | 1,017,043,604 |
| 2018-05-17 | 2018-05-15 | 29.756 | 34,003,617 | -51,081 | 1.88% | 1,011,824,257 |
| 2018-05-16 | 2018-05-14 | 30.571 | 34,054,698 | +160,428 | 1.88% | 1,041,077,874 |
| 2018-05-15 | 2018-05-11 | 29.944 | 33,894,270 | -30,729 | 1.87% | 1,014,940,406 |
| 2018-05-14 | 2018-05-10 | 30.195 | 33,924,999 | +46,692 | 1.87% | 1,024,361,489 |
| 2018-05-11 | 2018-05-09 | 30.821 | 33,878,307 | +63,053 | 1.87% | 1,044,174,693 |
| 2018-05-10 | 2018-05-08 | 30.070 | 33,815,254 | -59,062 | 1.87% | 1,016,811,039 |
| 2018-05-09 | 2018-05-07 | 29.506 | 33,874,316 | -18,757 | 1.87% | 999,488,503 |
| 2018-05-08 | 2018-05-04 | 29.381 | 33,893,073 | -3,894,964 | 1.87% | 995,795,481 |
| 2018-05-07 | 2018-05-03 | 28.503 | 37,788,037 | -72,632 | 2.09% | 1,077,090,238 |
| 2018-05-04 | 2018-05-02 | 28.441 | 37,860,669 | -227,871 | 2.09% | 1,076,788,721 |
| 2018-04-27 | 2018-04-25 | 28.002 | 38,088,540 | -113,736 | 2.10% | 1,066,567,166 |
| 2018-04-26 | 2018-04-24 | 27.752 | 38,202,276 | -251,018 | 2.11% | 1,060,179,312 |
| 2018-04-25 | 2018-04-23 | 26.248 | 38,453,294 | +118,924 | 2.13% | 1,009,331,745 |
| 2018-04-24 | 2018-04-20 | 26.561 | 38,334,370 | -185,968 | 2.12% | 1,018,217,479 |
| 2018-04-23 | 2018-04-19 | 26.499 | 38,520,338 | +82,209 | 2.13% | 1,020,743,958 |
| 2018-04-20 | 2018-04-18 | 26.561 | 38,438,129 | +352,782 | 2.12% | 1,020,973,471 |
| 2018-04-19 | 2018-04-17 | 27.439 | 38,085,347 | +98,571 | 2.10% | 1,045,005,048 |
| 2018-04-18 | 2018-04-16 | 28.503 | 37,986,776 | -154,043 | 2.10% | 1,082,754,989 |
| 2018-04-17 | 2018-04-13 | 27.940 | 38,140,819 | -182,776 | 2.11% | 1,065,641,768 |
| 2018-04-16 | 2018-04-12 | 28.190 | 38,323,595 | -52,278 | 2.12% | 1,080,351,594 |
| 2018-04-13 | 2018-04-11 | 28.503 | 38,375,873 | -1,023,227 | 2.12% | 1,093,845,605 |
| 2018-04-12 | 2018-04-10 | 28.691 | 39,399,100 | -882,752 | 2.18% | 1,130,415,595 |
| 2018-04-11 | 2018-04-09 | 26.812 | 40,281,852 | -150,451 | 2.23% | 1,080,039,302 |
| 2018-04-04 | 2018-03-29 | 26.875 | 40,432,303 | -3,591 | 2.23% | 1,086,606,084 |
| 2018-04-03 | 2018-03-28 | 26.749 | 40,435,894 | -411,446 | 2.23% | 1,081,636,379 |
| 2018-03-29 | 2018-03-27 | 27.564 | 40,847,340 | -1,220,768 | 2.26% | 1,125,907,774 |
| 2018-03-28 | 2018-03-26 | 26.812 | 42,068,108 | -669,247 | 2.32% | 1,127,932,500 |
| 2018-03-27 | 2018-03-23 | 27.251 | 42,737,355 | -718,733 | 2.36% | 1,164,617,357 |
| 2018-03-26 | 2018-03-22 | 27.877 | 43,456,088 | -743,874 | 2.40% | 1,211,426,305 |
| 2018-03-23 | 2018-03-21 | 28.128 | 44,199,962 | -3,611,622 | 2.44% | 1,243,238,922 |
| 2018-03-22 | 2018-03-20 | 27.439 | 47,811,584 | -898,316 | 2.64% | 1,311,878,467 |
| 2018-03-21 | 2018-03-19 | 27.000 | 48,709,900 | -576,662 | 2.69% | 1,315,166,898 |
| 2018-03-20 | 2018-03-16 | 26.937 | 49,286,562 | -1,207,199 | 2.72% | 1,327,649,211 |
| 2018-03-19 | 2018-03-15 | 26.123 | 50,493,761 | +413,041 | 2.79% | 1,319,046,592 |
| 2018-03-16 | 2018-03-14 | 26.311 | 50,080,720 | +112,938 | 2.77% | 1,317,668,657 |
| 2018-03-15 | 2018-03-13 | 26.248 | 49,967,782 | -187,564 | 2.76% | 1,311,566,925 |
| 2018-03-14 | 2018-03-12 | 26.060 | 50,155,346 | -209,115 | 2.77% | 1,307,064,209 |
| 2018-03-13 | 2018-03-09 | 25.810 | 50,364,461 | -185,171 | 2.78% | 1,299,893,487 |
| 2018-03-12 | 2018-03-08 | 25.810 | 50,549,632 | +65,049 | 2.79% | 1,304,672,702 |
| 2018-03-09 | 2018-03-07 | 25.684 | 50,484,583 | +466,119 | 2.79% | 1,296,668,591 |
| 2018-03-08 | 2018-03-06 | 25.747 | 50,018,464 | +31,926 | 2.76% | 1,287,829,989 |
| 2018-03-07 | 2018-03-05 | 25.434 | 49,986,538 | -185,171 | 2.76% | 1,271,350,956 |
| 2018-03-06 | 2018-03-02 | 25.309 | 50,171,709 | +59,862 | 2.77% | 1,269,774,558 |
| 2018-03-05 | 2018-03-01 | 25.497 | 50,111,847 | -43,499 | 2.77% | 1,277,677,304 |
| 2018-03-02 | 2018-02-28 | 24.933 | 50,155,346 | +387,900 | 2.77% | 1,250,508,546 |
| 2018-03-01 | 2018-02-27 | 24.757 | 49,767,446 | -55,871 | 2.75% | 1,232,107,641 |
| 2018-02-28 | 2018-02-26 | 24.858 | 49,823,317 | +303,696 | 2.75% | 1,238,484,746 |
| 2018-02-27 | 2018-02-23 | 24.281 | 49,519,621 | +48,288 | 2.74% | 1,202,395,775 |
| 2018-02-26 | 2018-02-22 | 23.880 | 49,471,333 | +299,305 | 2.73% | 1,181,388,845 |
| 2018-02-14 | 2018-02-12 | 22.853 | 49,172,028 | -138,877 | 2.72% | 1,123,723,106 |
| 2018-02-13 | 2018-02-09 | 22.352 | 49,310,905 | -547,929 | 2.73% | 1,102,184,197 |
| 2018-02-12 | 2018-02-08 | 22.803 | 49,858,834 | -280,949 | 2.76% | 1,136,919,886 |
| 2018-02-09 | 2018-02-07 | 22.602 | 50,139,783 | +826,483 | 2.77% | 1,133,275,083 |
| 2018-02-08 | 2018-02-06 | 23.254 | 49,313,300 | -1,083,087 | 2.73% | 1,146,722,661 |
| 2018-02-07 | 2018-02-05 | 24.657 | 50,396,387 | +280,150 | 2.79% | 1,242,627,193 |
| 2018-02-06 | 2018-02-02 | 24.933 | 50,116,237 | +634,129 | 2.77% | 1,249,533,453 |
| 2018-02-05 | 2018-02-01 | 24.281 | 49,482,108 | -11,973 | 2.73% | 1,201,484,915 |
| 2018-02-02 | 2018-01-31 | 24.632 | 49,494,081 | -44,696 | 2.74% | 1,219,138,749 |
| 2018-02-01 | 2018-01-30 | 24.632 | 49,538,777 | +160,428 | 2.74% | 1,220,239,701 |
| 2018-01-31 | 2018-01-29 | 24.607 | 49,378,349 | -265,384 | 2.73% | 1,215,050,715 |
| 2018-01-30 | 2018-01-26 | 25.497 | 49,643,733 | -197,542 | 2.74% | 1,265,742,030 |
| 2018-01-29 | 2018-01-25 | 25.497 | 49,841,275 | +14,766 | 2.75% | 1,270,778,662 |
| 2018-01-26 | 2018-01-24 | 26.499 | 49,826,509 | -87,797 | 2.75% | 1,320,344,281 |
| 2018-01-25 | 2018-01-23 | 26.436 | 49,914,306 | -363,157 | 2.76% | 1,319,543,918 |
| 2018-01-24 | 2018-01-22 | 25.872 | 50,277,463 | -275,361 | 2.78% | 1,300,797,723 |
| 2018-01-23 | 2018-01-19 | 24.883 | 50,552,824 | -674,436 | 2.79% | 1,257,885,243 |
| 2018-01-22 | 2018-01-18 | 24.356 | 51,227,260 | +112,938 | 2.83% | 1,247,710,255 |
| 2018-01-19 | 2018-01-17 | 24.331 | 51,114,322 | -62,255 | 2.82% | 1,243,678,673 |
| 2018-01-18 | 2018-01-16 | 25.183 | 51,176,577 | +158,432 | 2.83% | 1,288,794,424 |
| 2018-01-17 | 2018-01-15 | 24.657 | 51,018,145 | -152,845 | 2.82% | 1,257,957,923 |
| 2018-01-16 | 2018-01-12 | 25.058 | 51,170,990 | -122,117 | 2.83% | 1,282,242,513 |
| 2018-01-15 | 2018-01-11 | 25.622 | 51,293,107 | -239,844 | 2.83% | 1,314,221,827 |
| 2018-01-12 | 2018-01-10 | 26.123 | 51,532,951 | -1,943,890 | 2.85% | 1,346,193,313 |
| 2018-01-11 | 2018-01-09 | 24.532 | 53,476,841 | -821,295 | 2.96% | 1,311,882,047 |
| 2018-01-10 | 2018-01-08 | 23.630 | 54,298,136 | +492,059 | 3.00% | 1,283,048,184 |
| 2018-01-09 | 2018-01-05 | 22.728 | 53,806,077 | +1,587,517 | 2.97% | 1,222,883,171 |
| 2018-01-08 | 2018-01-04 | 22.953 | 52,218,560 | +812,116 | 2.89% | 1,198,579,147 |
| 2018-01-05 | 2018-01-03 | 22.928 | 51,406,444 | +519,195 | 2.84% | 1,178,650,404 |
| 2018-01-04 | 2018-01-02 | 22.953 | 50,887,249 | -100,566 | 2.81% | 1,168,021,399 |
| 2018-01-03 | 2017-12-29 | 22.352 | 50,987,815 | -199,537 | 2.82% | 1,139,666,043 |
| 2018-01-02 | 2017-12-28 | 21.675 | 51,187,352 | -20,353 | 2.83% | 1,109,494,423 |
| 2017-12-29 | 2017-12-27 | 21.525 | 51,207,705 | -124,511 | 2.83% | 1,102,236,602 |
| 2017-12-28 | 2017-12-22 | 20.673 | 51,332,216 | -157,236 | 2.84% | 1,061,183,073 |
| 2017-12-27 | 2017-12-21 | 20.573 | 51,489,452 | -138,478 | 2.85% | 1,059,272,699 |
| 2017-12-22 | 2017-12-20 | 20.397 | 51,627,930 | -220,688 | 2.85% | 1,053,065,706 |
| 2017-12-21 | 2017-12-19 | 20.247 | 51,848,618 | +177,189 | 2.87% | 1,049,771,791 |
| 2017-12-20 | 2017-12-18 | 20.272 | 51,671,429 | +12,371 | 2.86% | 1,047,479,052 |
| 2017-12-19 | 2017-12-15 | 20.347 | 51,659,058 | +29,531 | 2.85% | 1,051,111,686 |
| 2017-12-18 | 2017-12-14 | 20.046 | 51,629,527 | +5,587 | 2.85% | 1,034,986,025 |
| 2017-12-15 | 2017-12-13 | 20.071 | 51,623,940 | +130,498 | 2.85% | 1,036,167,618 |
| 2017-12-14 | 2017-12-12 | 20.172 | 51,493,442 | -37,912 | 2.85% | 1,038,709,624 |
| 2017-12-13 | 2017-12-11 | 20.322 | 51,531,354 | +71,035 | 2.85% | 1,047,222,008 |
| 2017-12-12 | 2017-12-08 | 19.345 | 51,460,319 | +365,951 | 2.84% | 995,488,224 |
| 2017-12-11 | 2017-12-07 | 19.470 | 51,094,368 | +120,919 | 2.82% | 994,810,597 |
| 2017-12-08 | 2017-12-06 | 18.969 | 50,973,449 | +17,161 | 2.82% | 966,910,446 |
| 2017-12-07 | 2017-12-05 | 20.046 | 50,956,288 | +241,839 | 2.82% | 1,021,490,008 |
| 2017-12-06 | 2017-12-04 | 20.648 | 50,714,449 | +116,130 | 2.80% | 1,047,141,268 |
| 2017-12-05 | 2017-12-01 | 20.122 | 50,598,319 | +770,612 | 2.80% | 1,018,117,697 |
| 2017-12-04 | 2017-11-30 | 20.097 | 49,827,707 | +321,654 | 2.75% | 1,001,363,190 |
| 2017-12-01 | 2017-11-29 | 20.172 | 49,506,053 | +237,848 | 2.74% | 998,620,634 |
| 2017-11-30 | 2017-11-28 | 20.447 | 49,268,205 | -113,337 | 2.72% | 1,007,403,026 |
| 2017-11-29 | 2017-11-27 | 20.748 | 49,381,542 | -578,657 | 2.73% | 1,024,569,295 |
| 2017-11-28 | 2017-11-24 | 21.450 | 49,960,199 | +34,320 | 2.76% | 1,071,628,553 |
| 2017-11-27 | 2017-11-23 | 21.500 | 49,925,879 | -24,343 | 2.76% | 1,073,394,486 |
| 2017-11-24 | 2017-11-22 | 21.826 | 49,950,222 | -9,578 | 2.76% | 1,090,189,338 |
| 2017-11-23 | 2017-11-21 | 21.475 | 49,959,800 | +226,674 | 2.76% | 1,072,871,887 |
| 2017-11-22 | 2017-11-20 | 21.299 | 49,733,126 | -262,591 | 2.75% | 1,059,280,643 |
| 2017-11-21 | 2017-11-17 | 21.650 | 49,995,717 | +386,304 | 2.76% | 1,082,412,742 |
| 2017-11-20 | 2017-11-16 | 21.826 | 49,609,413 | +5,587 | 2.74% | 1,082,751,006 |
| 2017-11-17 | 2017-11-15 | 21.550 | 49,603,826 | +98,172 | 2.74% | 1,068,956,369 |
| 2017-11-16 | 2017-11-14 | 21.600 | 49,505,654 | +83,806 | 2.74% | 1,069,321,799 |
| 2017-11-15 | 2017-11-13 | 22.051 | 49,421,848 | -27,137 | 2.73% | 1,089,803,016 |
| 2017-11-14 | 2017-11-10 | 22.176 | 49,448,985 | -47,091 | 2.73% | 1,096,596,877 |
| 2017-11-13 | 2017-11-09 | 22.402 | 49,496,076 | -479,687 | 2.74% | 1,108,803,635 |
| 2017-11-10 | 2017-11-08 | 22.201 | 49,975,763 | -190,758 | 2.76% | 1,109,531,171 |
| 2017-11-09 | 2017-11-07 | 21.675 | 50,166,521 | +214,702 | 2.77% | 1,087,367,740 |
| 2017-11-08 | 2017-11-06 | 20.748 | 49,951,819 | -125,309 | 2.76% | 1,036,401,414 |
| 2017-11-07 | 2017-11-03 | 19.796 | 50,077,128 | -6,385 | 2.77% | 991,317,692 |
| 2017-11-06 | 2017-11-02 | 19.796 | 50,083,513 | +553,117 | 2.77% | 991,444,089 |
| 2017-11-03 | 2017-11-01 | 20.122 | 49,530,396 | +308,883 | 2.74% | 996,629,408 |
| 2017-11-02 | 2017-10-31 | 20.071 | 49,221,513 | -215,101 | 2.72% | 987,947,412 |
| 2017-11-01 | 2017-10-30 | 20.873 | 49,436,614 | +430,601 | 2.73% | 1,031,905,843 |
| 2017-10-31 | 2017-10-27 | 20.648 | 49,006,013 | +534,760 | 2.71% | 1,011,865,841 |
| 2017-10-30 | 2017-10-26 | 21.800 | 48,471,253 | +310,479 | 2.68% | 1,056,695,485 |
| 2017-10-27 | 2017-10-25 | 21.926 | 48,160,774 | -67,044 | 2.66% | 1,055,960,963 |
| 2017-10-26 | 2017-10-24 | 21.349 | 48,227,818 | -222,284 | 2.67% | 1,029,635,625 |
| 2017-10-25 | 2017-10-23 | 21.425 | 48,450,102 | -707,458 | 2.68% | 1,038,023,445 |
| 2017-10-24 | 2017-10-20 | 21.450 | 49,157,560 | +357,171 | 2.72% | 1,054,412,231 |
| 2017-10-23 | 2017-10-19 | 21.374 | 48,800,389 | +347,195 | 2.70% | 1,043,082,520 |
| 2017-10-20 | 2017-10-18 | 21.550 | 48,453,194 | +158,831 | 2.68% | 1,044,160,390 |
| 2017-10-19 | 2017-10-17 | 21.976 | 48,294,363 | +24,743 | 2.67% | 1,061,310,322 |
| 2017-10-18 | 2017-10-16 | 21.500 | 48,269,620 | +160,028 | 2.67% | 1,037,785,313 |
| 2017-10-17 | 2017-10-13 | 21.600 | 48,109,592 | -407,454 | 2.66% | 1,039,166,869 |
| 2017-10-16 | 2017-10-12 | 21.675 | 48,517,046 | +975,337 | 2.68% | 1,051,615,093 |
| 2017-10-13 | 2017-10-11 | 22.101 | 47,541,709 | +1,403,544 | 2.63% | 1,050,726,600 |
| 2017-10-12 | 2017-10-10 | 21.525 | 46,138,165 | +590,231 | 2.55% | 993,115,669 |
| 2017-10-11 | 2017-10-09 | 21.324 | 45,547,934 | +1,192,034 | 2.52% | 971,280,334 |
| 2017-09-29 | 2017-09-27 | 22.327 | 44,355,900 | +421,423 | 2.45% | 990,319,777 |
| 2017-09-28 | 2017-09-26 | 22.101 | 43,934,477 | +388,299 | 2.43% | 971,002,613 |
| 2017-09-27 | 2017-09-25 | 22.552 | 43,546,178 | +982,521 | 2.41% | 982,061,997 |
| 2017-09-26 | 2017-09-22 | 23.680 | 42,563,657 | -90,191 | 2.35% | 1,007,899,189 |
| 2017-09-25 | 2017-09-21 | 23.479 | 42,653,848 | +724,719 | 2.36% | 1,001,484,335 |
| 2017-09-22 | 2017-09-20 | 23.329 | 41,929,129 | -2,208,876 | 2.32% | 978,164,448 |
| 2017-09-21 | 2017-09-19 | 21.750 | 44,138,005 | -787,773 | 2.44% | 960,016,676 |
| 2017-09-20 | 2017-09-18 | 21.976 | 44,925,778 | -12,371 | 2.48% | 987,282,758 |
| 2017-09-19 | 2017-09-15 | 21.475 | 44,938,149 | +87,796 | 2.48% | 965,033,421 |
| 2017-09-18 | 2017-09-14 | 22.226 | 44,850,353 | +56,669 | 2.48% | 996,863,829 |
| 2017-09-15 | 2017-09-13 | 22.477 | 44,793,684 | -112,539 | 2.48% | 1,006,828,678 |
| 2017-09-14 | 2017-09-12 | 22.252 | 44,906,223 | -8,381 | 2.48% | 999,230,880 |
| 2017-09-13 | 2017-09-11 | 21.625 | 44,914,604 | -55,471 | 2.48% | 971,280,620 |
| 2017-09-12 | 2017-09-08 | 21.800 | 44,970,075 | +127,704 | 2.49% | 980,368,203 |
| 2017-09-11 | 2017-09-07 | 21.675 | 44,842,371 | -497,646 | 2.48% | 971,965,897 |
| 2017-09-08 | 2017-09-06 | 21.049 | 45,340,017 | +30,330 | 2.51% | 954,349,207 |
| 2017-09-07 | 2017-09-05 | 21.374 | 45,309,687 | +49,086 | 2.50% | 968,470,610 |
| 2017-09-06 | 2017-09-04 | 21.049 | 45,260,601 | +15,963 | 2.50% | 952,677,602 |
| 2017-09-05 | 2017-09-01 | 20.999 | 45,244,638 | -600,607 | 2.50% | 950,074,122 |
| 2017-09-04 | 2017-08-31 | 21.299 | 45,845,245 | -42,301 | 2.53% | 976,471,509 |
| 2017-09-01 | 2017-08-30 | 22.026 | 45,887,546 | -4,390 | 2.54% | 1,010,718,140 |
| 2017-08-31 | 2017-08-29 | 21.725 | 45,891,936 | -267,779 | 2.54% | 997,015,314 |
| 2017-08-30 | 2017-08-28 | 22.051 | 46,159,715 | +28,733 | 2.55% | 1,017,869,599 |
| 2017-08-29 | 2017-08-25 | 22.928 | 46,130,982 | -194,349 | 2.55% | 1,057,694,257 |
| 2017-08-28 | 2017-08-24 | 22.928 | 46,325,331 | -618,565 | 2.56% | 1,062,150,304 |
| 2017-08-25 | 2017-08-22 | 22.552 | 46,943,896 | -1,989,784 | 2.59% | 1,058,688,004 |
| 2017-08-24 | 2017-08-21 | 21.374 | 48,933,680 | +652,487 | 2.70% | 1,045,931,545 |
| 2017-08-22 | 2017-08-18 | 21.425 | 48,281,193 | +34,719 | 2.67% | 1,034,404,640 |
| 2017-08-21 | 2017-08-17 | 21.425 | 48,246,474 | +16,362 | 2.67% | 1,033,660,800 |
| 2017-08-18 | 2017-08-16 | 21.525 | 48,230,112 | -20,752 | 2.67% | 1,038,144,451 |
| 2017-08-16 | 2017-08-14 | 21.199 | 48,250,864 | -16,761 | 2.67% | 1,022,873,224 |
| 2017-08-15 | 2017-08-11 | 20.974 | 48,267,625 | -46,293 | 2.67% | 1,012,343,131 |
| 2017-08-11 | 2017-08-09 | 22.652 | 48,313,918 | -81,411 | 2.67% | 1,094,427,610 |
| 2017-08-10 | 2017-08-08 | 22.602 | 48,395,329 | +175,992 | 2.67% | 1,093,846,387 |
| 2017-08-09 | 2017-08-07 | 23.078 | 48,219,337 | -302,897 | 2.66% | 1,112,825,881 |
| 2017-08-08 | 2017-08-04 | 22.928 | 48,522,234 | -419,826 | 2.68% | 1,112,521,043 |
| 2017-08-07 | 2017-08-03 | 21.901 | 48,942,060 | -699,178 | 2.70% | 1,071,864,853 |
| 2017-08-04 | 2017-08-02 | 21.149 | 49,641,238 | -9,578 | 2.74% | 1,049,860,033 |
| 2017-08-03 | 2017-08-01 | 21.124 | 49,650,816 | +169,606 | 2.74% | 1,048,818,448 |
| 2017-08-02 | 2017-07-31 | 21.425 | 49,481,210 | -31,526 | 2.73% | 1,060,114,509 |
| 2017-08-01 | 2017-07-28 | 21.349 | 49,512,736 | +264,586 | 2.74% | 1,057,067,871 |
| 2017-07-31 | 2017-07-27 | 21.425 | 49,248,150 | -122,516 | 2.72% | 1,055,121,295 |
| 2017-07-28 | 2017-07-26 | 20.848 | 49,370,666 | +179,982 | 2.73% | 1,029,292,159 |
| 2017-07-27 | 2017-07-25 | 20.673 | 49,190,684 | -23,545 | 2.72% | 1,016,911,509 |
| 2017-07-26 | 2017-07-24 | 20.898 | 49,214,229 | -90,191 | 2.72% | 1,028,497,141 |
| 2017-07-25 | 2017-07-21 | 20.522 | 49,304,420 | +67,045 | 2.72% | 1,011,849,936 |
| 2017-07-24 | 2017-07-20 | 21.224 | 49,237,375 | +71,035 | 2.72% | 1,045,020,125 |
| 2017-07-21 | 2017-07-19 | 21.299 | 49,166,340 | -174,395 | 2.72% | 1,047,208,499 |
| 2017-07-20 | 2017-07-18 | 20.999 | 49,340,735 | +27,935 | 2.73% | 1,036,086,430 |
| 2017-07-19 | 2017-07-17 | 21.425 | 49,312,800 | -88,196 | 2.73% | 1,056,506,394 |
| 2017-07-18 | 2017-07-14 | 21.249 | 49,400,996 | +234,656 | 2.73% | 1,049,730,727 |
| 2017-07-17 | 2017-07-13 | 21.550 | 49,166,340 | -150,451 | 2.72% | 1,059,528,599 |
| 2017-07-14 | 2017-07-12 | 20.823 | 49,316,791 | +183,574 | 2.73% | 1,026,933,180 |
| 2017-07-13 | 2017-07-11 | 20.848 | 49,133,217 | +195,147 | 2.72% | 1,024,341,762 |
| 2017-07-12 | 2017-07-10 | 20.122 | 48,938,070 | -810,918 | 2.70% | 984,710,878 |
| 2017-07-11 | 2017-07-07 | 19.796 | 49,748,988 | -13,170 | 2.75% | 984,821,893 |
| 2017-07-10 | 2017-07-06 | 18.919 | 49,762,158 | -1,987,788 | 2.75% | 941,439,703 |
| 2017-07-07 | 2017-07-05 | 17.841 | 51,749,946 | -435,390 | 2.86% | 923,285,993 |
| 2017-07-06 | 2017-07-04 | 17.716 | 52,185,336 | +826,083 | 2.88% | 924,515,614 |
| 2017-07-05 | 2017-07-03 | 18.292 | 51,359,253 | +92,985 | 2.84% | 939,480,805 |
| 2017-07-04 | 2017-06-30 | 18.242 | 51,266,268 | -63,852 | 2.83% | 935,210,632 |
| 2017-07-03 | 2017-06-29 | 17.967 | 51,330,120 | -564,291 | 2.84% | 922,226,904 |
| 2017-06-30 | 2017-06-28 | 17.916 | 51,894,411 | -328,837 | 2.87% | 929,764,546 |
| 2017-06-29 | 2017-06-27 | 18.042 | 52,223,248 | -1,632,613 | 2.89% | 942,199,193 |
| 2017-06-28 | 2017-06-26 | 17.315 | 53,855,861 | -95,379 | 2.98% | 932,518,321 |
| 2017-06-27 | 2017-06-23 | 17.290 | 53,951,240 | -120,919 | 2.98% | 932,817,906 |
| 2017-06-26 | 2017-06-22 | 17.014 | 54,072,159 | -1,093,064 | 2.99% | 920,004,258 |
| 2017-06-23 | 2017-06-21 | 17.290 | 55,165,223 | -170,006 | 3.22% | 953,807,694 |
| 2017-06-22 | 2017-06-20 | 17.340 | 55,335,229 | -69,040 | 3.23% | 959,520,281 |
| 2017-06-21 | 2017-06-19 | 17.566 | 55,404,269 | -1,544,816 | 3.23% | 973,212,324 |
| 2017-06-20 | 2017-06-16 | 16.714 | 56,949,085 | -650,491 | 3.32% | 951,829,010 |
| 2017-06-19 | 2017-06-15 | 16.162 | 57,599,576 | +311,278 | 3.36% | 930,947,851 |
| 2017-06-16 | 2017-06-14 | 16.814 | 57,288,298 | -397,079 | 3.34% | 963,240,629 |
| 2017-06-15 | 2017-06-13 | 17.574 | 57,685,377 | -865,193 | 3.37% | 1,013,766,181 |
| 2017-06-14 | 2017-06-12 | 16.780 | 58,550,570 | +1,882,958 | 3.42% | 982,472,437 |
| 2017-06-13 | 2017-06-09 | 16.985 | 56,667,612 | -276,366 | 3.38% | 962,490,359 |
| 2017-06-12 | 2017-06-08 | 17.087 | 56,943,978 | +10,929 | 3.40% | 973,019,592 |
| 2017-06-09 | 2017-06-07 | 17.062 | 56,933,049 | +481,299 | 3.40% | 971,374,324 |
| 2017-06-08 | 2017-06-06 | 17.164 | 56,451,750 | -291,590 | 3.37% | 968,947,308 |
| 2017-06-07 | 2017-06-05 | 17.139 | 56,743,340 | -333,357 | 3.39% | 972,498,547 |
| 2017-06-06 | 2017-06-02 | 17.010 | 57,076,697 | -421,185 | 3.41% | 970,900,803 |
| 2017-06-05 | 2017-06-01 | 15.960 | 57,497,882 | -867,744 | 3.43% | 917,672,763 |
| 2017-06-02 | 2017-05-31 | 15.345 | 58,365,626 | +129,205 | 3.48% | 895,636,777 |
| 2017-05-26 | 2017-05-24 | 15.397 | 58,236,421 | -787,332 | 3.48% | 896,637,910 |
| 2017-05-25 | 2017-05-23 | 15.243 | 59,023,753 | -256,459 | 3.52% | 899,687,599 |
| 2017-05-24 | 2017-05-22 | 14.679 | 59,280,212 | -56,210 | 3.54% | 870,186,453 |
| 2017-05-23 | 2017-05-19 | 14.782 | 59,336,422 | -660,079 | 3.54% | 877,091,931 |
| 2017-05-22 | 2017-05-18 | 14.090 | 59,996,501 | +163,556 | 3.58% | 845,350,007 |
| 2017-05-19 | 2017-05-17 | 14.244 | 59,832,945 | +70,653 | 3.57% | 852,242,365 |
| 2017-05-18 | 2017-05-16 | 14.013 | 59,762,292 | +67,921 | 3.57% | 837,457,005 |
| 2017-05-17 | 2017-05-15 | 14.013 | 59,694,371 | +126,473 | 3.56% | 836,505,219 |
| 2017-05-16 | 2017-05-12 | 14.013 | 59,567,898 | +29,276 | 3.55% | 834,732,936 |
| 2017-05-15 | 2017-05-11 | 14.218 | 59,538,622 | +90,951 | 3.55% | 846,524,847 |
| 2017-05-12 | 2017-05-10 | 14.192 | 59,447,671 | -51,526 | 3.55% | 843,708,759 |
| 2017-05-11 | 2017-05-09 | 14.064 | 59,499,197 | +116,714 | 3.55% | 836,818,739 |
| 2017-05-10 | 2017-05-08 | 13.962 | 59,382,483 | -28,886 | 3.54% | 829,092,150 |
| 2017-05-09 | 2017-05-05 | 13.808 | 59,411,369 | +229,525 | 3.55% | 820,363,394 |
| 2017-05-08 | 2017-05-04 | 14.039 | 59,181,844 | -22,640 | 3.53% | 830,839,239 |
| 2017-05-05 | 2017-05-02 | 14.064 | 59,204,484 | -71,434 | 3.53% | 832,673,787 |
| 2017-05-04 | 2017-04-28 | 14.064 | 59,275,918 | -62,846 | 3.54% | 833,678,461 |
| 2017-05-02 | 2017-04-27 | 13.988 | 59,338,764 | +301,739 | 3.54% | 830,001,900 |
| 2017-04-28 | 2017-04-26 | 14.167 | 59,037,025 | -74,166 | 3.52% | 836,368,261 |
| 2017-04-27 | 2017-04-25 | 14.192 | 59,111,191 | +2,732 | 3.53% | 838,933,279 |
| 2017-04-26 | 2017-04-24 | 13.885 | 59,108,459 | +611,676 | 3.53% | 820,723,505 |
| 2017-04-25 | 2017-04-21 | 14.167 | 58,496,783 | -79,241 | 3.49% | 828,714,738 |
| 2017-04-24 | 2017-04-20 | 13.859 | 58,576,024 | +281,051 | 3.50% | 811,830,012 |
| 2017-04-21 | 2017-04-19 | 13.834 | 58,294,973 | -55,430 | 3.48% | 806,441,397 |
| 2017-04-20 | 2017-04-18 | 13.936 | 58,350,403 | +21,860 | 3.48% | 813,187,525 |
| 2017-04-19 | 2017-04-13 | 14.269 | 58,328,543 | -362,243 | 3.48% | 832,308,388 |
| 2017-04-18 | 2017-04-12 | 13.911 | 58,690,786 | -389,568 | 3.50% | 816,427,648 |
| 2017-04-13 | 2017-04-11 | 13.808 | 59,080,354 | -865,401 | 3.53% | 815,792,676 |
| 2017-04-12 | 2017-04-10 | 13.808 | 59,945,755 | +456,317 | 3.58% | 827,742,296 |
| 2017-04-11 | 2017-04-07 | 14.295 | 59,489,438 | -266,218 | 3.55% | 850,397,575 |
| 2017-04-10 | 2017-04-06 | 14.192 | 59,755,656 | -98,367 | 3.57% | 848,079,824 |
| 2017-04-07 | 2017-04-05 | 14.423 | 59,854,023 | -251,385 | 3.57% | 863,276,043 |
| 2017-03-31 | 2017-03-29 | 14.449 | 60,105,408 | -969,624 | 3.59% | 868,441,565 |
| 2017-03-30 | 2017-03-28 | 14.346 | 61,075,032 | -2,560,684 | 3.64% | 876,192,796 |
| 2017-03-29 | 2017-03-27 | 14.090 | 63,635,716 | -366,927 | 3.80% | 896,626,504 |
| 2017-03-28 | 2017-03-24 | 14.295 | 64,002,643 | +282,222 | 3.82% | 914,913,541 |
| 2017-03-27 | 2017-03-23 | 13.962 | 63,720,421 | +29,666 | 3.80% | 889,657,997 |
| 2017-03-24 | 2017-03-22 | 13.552 | 63,690,755 | -896,239 | 3.80% | 863,137,563 |
| 2017-03-23 | 2017-03-21 | 12.809 | 64,586,994 | -4,712,672 | 3.85% | 827,300,000 |
| 2017-03-22 | 2017-03-20 | 14.654 | 69,299,666 | -411,427 | 4.14% | 1,015,488,754 |
| 2017-03-21 | 2017-03-17 | 14.910 | 69,711,093 | +1,108,588 | 4.16% | 1,039,376,336 |
| 2017-03-20 | 2017-03-16 | 15.217 | 68,602,505 | +595,671 | 4.09% | 1,043,937,184 |
| 2017-03-17 | 2017-03-15 | 15.012 | 68,006,834 | +62,066 | 4.06% | 1,020,935,067 |
| 2017-03-16 | 2017-03-14 | 15.115 | 67,944,768 | +14,052 | 4.05% | 1,026,965,797 |
| 2017-03-15 | 2017-03-13 | 15.140 | 67,930,716 | -2,732 | 4.05% | 1,028,493,665 |
| 2017-03-14 | 2017-03-10 | 14.884 | 67,933,448 | +140,135 | 4.05% | 1,011,131,728 |
| 2017-03-13 | 2017-03-09 | 14.910 | 67,793,313 | +138,964 | 4.05% | 1,010,782,678 |
| 2017-03-10 | 2017-03-08 | 15.089 | 67,654,349 | -72,605 | 4.04% | 1,020,843,017 |
| 2017-03-09 | 2017-03-07 | 14.859 | 67,726,954 | -64,017 | 4.04% | 1,006,323,201 |
| 2017-03-08 | 2017-03-06 | 14.756 | 67,790,971 | -61,285 | 4.05% | 1,000,327,679 |
| 2017-03-07 | 2017-03-03 | 14.884 | 67,852,256 | +728,390 | 4.05% | 1,009,923,254 |
| 2017-03-06 | 2017-03-02 | 15.320 | 67,123,866 | +826,367 | 4.01% | 1,028,314,817 |
| 2017-03-03 | 2017-03-01 | 15.345 | 66,297,499 | +864,621 | 3.96% | 1,017,353,576 |
| 2017-03-02 | 2017-02-28 | 14.423 | 65,432,878 | +6,245 | 3.90% | 943,740,006 |
| 2017-03-01 | 2017-02-27 | 14.346 | 65,426,633 | +347,800 | 3.90% | 938,621,604 |
| 2017-02-28 | 2017-02-24 | 14.474 | 65,078,833 | +544,536 | 3.88% | 941,968,006 |
| 2017-02-27 | 2017-02-23 | 14.500 | 64,534,297 | +1,673,813 | 3.85% | 935,739,500 |
| 2017-02-24 | 2017-02-22 | 13.808 | 62,860,484 | +2,370,974 | 3.75% | 867,989,424 |
| 2017-02-23 | 2017-02-21 | 13.347 | 60,489,510 | +61,285 | 3.61% | 807,357,228 |
| 2017-02-22 | 2017-02-20 | 13.373 | 60,428,225 | +533,996 | 3.61% | 808,087,313 |
| 2017-02-21 | 2017-02-17 | 13.526 | 59,894,229 | -226,793 | 3.57% | 810,152,636 |
| 2017-02-20 | 2017-02-16 | 13.450 | 60,121,022 | -275,195 | 3.59% | 808,599,756 |
| 2017-02-17 | 2017-02-15 | 13.398 | 60,396,217 | -657,736 | 3.60% | 809,206,521 |
| 2017-02-16 | 2017-02-14 | 13.296 | 61,053,953 | +46,451 | 3.64% | 811,762,704 |
| 2017-02-15 | 2017-02-13 | 13.475 | 61,007,502 | -486,764 | 3.64% | 822,085,399 |
| 2017-02-14 | 2017-02-10 | 13.193 | 61,494,266 | -1,029,348 | 3.67% | 811,315,549 |
| 2017-02-13 | 2017-02-09 | 13.424 | 62,523,614 | +192,832 | 3.73% | 839,311,760 |
| 2017-02-10 | 2017-02-08 | 13.321 | 62,330,782 | +61,675 | 3.72% | 830,335,999 |
| 2017-02-09 | 2017-02-07 | 13.552 | 62,269,107 | +245,919 | 3.72% | 843,871,379 |
| 2017-02-08 | 2017-02-06 | 13.526 | 62,023,188 | -172,534 | 3.70% | 838,949,763 |
| 2017-02-07 | 2017-02-03 | 12.937 | 62,195,722 | -760,007 | 3.71% | 804,636,705 |
| 2017-01-26 | 2017-01-24 | 12.310 | 62,955,729 | -256,459 | 3.76% | 774,955,201 |
| 2017-01-25 | 2017-01-23 | 12.374 | 63,212,188 | +393,471 | 3.77% | 782,160,540 |
| 2017-01-24 | 2017-01-20 | 11.759 | 62,818,717 | -37,083 | 3.75% | 738,668,698 |
| 2017-01-23 | 2017-01-19 | 11.951 | 62,855,800 | -460,221 | 3.75% | 751,181,622 |
| 2017-01-20 | 2017-01-18 | 12.053 | 63,316,021 | +276,757 | 3.78% | 763,169,825 |
| 2017-01-19 | 2017-01-17 | 11.592 | 63,039,264 | +270,511 | 3.76% | 730,764,877 |
| 2017-01-18 | 2017-01-16 | 11.131 | 62,768,753 | +1,352,166 | 3.75% | 698,684,694 |
| 2017-01-17 | 2017-01-13 | 10.503 | 61,416,587 | +245,139 | 3.66% | 645,085,802 |
| 2017-01-16 | 2017-01-12 | 9.684 | 61,171,448 | +1,644,146 | 3.65% | 592,363,798 |
| 2017-01-13 | 2017-01-11 | 9.889 | 59,527,302 | +934,103 | 3.55% | 588,642,279 |
| 2017-01-12 | 2017-01-10 | 9.530 | 58,593,199 | +510,185 | 3.50% | 558,390,599 |
| 2017-01-11 | 2017-01-09 | 9.094 | 58,083,014 | +939,958 | 3.47% | 528,232,898 |
| 2017-01-10 | 2017-01-06 | 8.966 | 57,143,056 | +272,073 | 3.41% | 512,365,000 |
| 2017-01-09 | 2017-01-05 | 9.005 | 56,870,983 | +364,194 | 3.39% | 512,110,891 |
| 2017-01-06 | 2017-01-04 | 9.018 | 56,506,789 | +428,212 | 3.37% | 509,555,203 |
| 2017-01-05 | 2017-01-03 | 9.094 | 56,078,577 | +235,770 | 3.35% | 510,003,652 |
| 2017-01-04 | 2016-12-30 | 8.877 | 55,842,807 | -14,052 | 3.33% | 495,699,439 |
| 2017-01-03 | 2016-12-29 | 8.633 | 55,856,859 | +3,123 | 3.33% | 482,230,149 |
| 2016-12-30 | 2016-12-28 | 8.672 | 55,853,736 | -40,987 | 3.33% | 484,349,492 |
| 2016-12-29 | 2016-12-23 | 8.556 | 55,894,723 | +449,291 | 3.34% | 478,261,281 |
| 2016-12-28 | 2016-12-22 | 8.569 | 55,445,432 | +249,042 | 3.31% | 475,127,143 |
| 2016-12-23 | 2016-12-21 | 8.697 | 55,196,390 | +73,385 | 3.29% | 480,063,184 |
| 2016-12-22 | 2016-12-20 | 8.646 | 55,123,005 | +134,670 | 3.29% | 476,600,628 |
| 2016-12-21 | 2016-12-19 | 8.710 | 54,988,335 | +64,017 | 3.28% | 478,958,004 |
| 2016-12-20 | 2016-12-16 | 8.646 | 54,924,318 | +44,891 | 3.28% | 474,882,754 |
| 2016-12-19 | 2016-12-15 | 8.428 | 54,879,427 | +192,441 | 3.27% | 462,544,386 |
| 2016-12-16 | 2016-12-14 | 8.582 | 54,686,986 | +106,956 | 3.26% | 469,328,301 |
| 2016-12-15 | 2016-12-13 | 8.659 | 54,580,030 | -217,424 | 3.26% | 472,605,116 |
| 2016-12-14 | 2016-12-12 | 8.672 | 54,797,454 | +136,231 | 3.27% | 475,189,682 |
| 2016-12-13 | 2016-12-09 | 8.659 | 54,661,223 | +958,695 | 3.26% | 473,308,161 |
| 2016-12-12 | 2016-12-08 | 8.800 | 53,702,528 | +336,870 | 3.20% | 472,573,560 |
| 2016-12-09 | 2016-12-07 | 8.659 | 53,365,658 | +37,474 | 3.18% | 462,089,943 |
| 2016-12-08 | 2016-12-06 | 8.697 | 53,328,184 | +922,392 | 3.18% | 463,814,713 |
| 2016-12-07 | 2016-12-05 | 8.966 | 52,405,792 | +254,898 | 3.13% | 469,889,003 |
| 2016-12-06 | 2016-12-02 | 8.992 | 52,150,894 | +214,691 | 3.11% | 468,939,507 |
| 2016-12-05 | 2016-12-01 | 9.030 | 51,936,203 | +83,925 | 3.10% | 469,004,776 |
| 2016-12-02 | 2016-11-30 | 9.223 | 51,852,278 | +20,688 | 3.09% | 478,209,599 |
| 2016-12-01 | 2016-11-29 | 9.043 | 51,831,590 | +311,108 | 3.09% | 468,723,993 |
| 2016-11-30 | 2016-11-28 | 9.094 | 51,520,482 | +276,366 | 3.07% | 468,550,298 |
| 2016-11-29 | 2016-11-25 | 9.146 | 51,244,116 | +151,455 | 3.06% | 468,662,462 |
| 2016-11-28 | 2016-11-24 | 9.171 | 51,092,661 | +220,157 | 3.05% | 468,586,203 |
| 2016-11-25 | 2016-11-23 | 9.235 | 50,872,504 | +121,398 | 3.04% | 469,825,226 |
| 2016-11-24 | 2016-11-22 | 9.197 | 50,751,106 | +369,269 | 3.03% | 466,753,849 |
| 2016-11-23 | 2016-11-21 | 9.363 | 50,381,837 | +877,112 | 3.01% | 471,747,196 |
| 2016-11-22 | 2016-11-18 | 9.479 | 49,504,725 | +546,488 | 2.95% | 469,241,403 |
| 2016-11-21 | 2016-11-17 | 9.389 | 48,958,237 | +229,915 | 2.92% | 459,671,626 |
| 2016-11-18 | 2016-11-16 | 9.210 | 48,728,322 | +723,705 | 2.91% | 448,774,632 |
| 2016-11-17 | 2016-11-15 | 9.479 | 48,004,617 | +28,886 | 2.86% | 455,022,300 |
| 2016-11-16 | 2016-11-14 | 9.120 | 47,975,731 | +495,742 | 2.86% | 437,541,798 |
| 2016-11-15 | 2016-11-11 | 9.248 | 47,479,989 | +439,532 | 2.83% | 439,102,348 |
| 2016-11-14 | 2016-11-10 | 9.376 | 47,040,457 | +41,767 | 2.81% | 441,062,938 |
| 2016-11-11 | 2016-11-09 | 9.389 | 46,998,690 | +315,401 | 2.80% | 441,273,330 |
| 2016-11-10 | 2016-11-08 | 9.338 | 46,683,289 | +513,698 | 2.79% | 435,920,132 |
| 2016-11-09 | 2016-11-07 | 9.517 | 46,169,591 | -191,661 | 2.76% | 439,402,773 |
| 2016-11-08 | 2016-11-04 | 9.287 | 46,361,252 | +633,926 | 2.77% | 430,537,629 |
| 2016-11-07 | 2016-11-03 | 9.696 | 45,727,326 | +362,633 | 2.73% | 443,393,822 |
| 2016-11-04 | 2016-11-02 | 9.965 | 45,364,693 | +224,841 | 2.71% | 452,080,241 |
| 2016-11-03 | 2016-11-01 | 10.158 | 45,139,852 | -16,395 | 2.69% | 458,512,596 |
| 2016-11-02 | 2016-10-31 | 10.004 | 45,156,247 | +58,943 | 2.69% | 451,738,209 |
| 2016-11-01 | 2016-10-28 | 9.940 | 45,097,304 | +513,698 | 2.69% | 448,260,275 |
| 2016-10-31 | 2016-10-27 | 10.132 | 44,583,606 | +177,218 | 2.66% | 451,720,321 |
| 2016-10-28 | 2016-10-26 | 10.234 | 44,406,388 | +248,261 | 2.65% | 454,475,191 |
| 2016-10-27 | 2016-10-25 | 10.299 | 44,158,127 | +114,372 | 2.64% | 454,762,500 |
| 2016-10-26 | 2016-10-24 | 10.324 | 44,043,755 | -356,778 | 2.63% | 454,712,960 |
| 2016-10-25 | 2016-10-20 | 9.837 | 44,400,533 | +503,159 | 2.65% | 436,784,638 |
| 2016-10-24 | 2016-10-19 | 10.209 | 43,897,374 | +452,413 | 2.62% | 448,141,140 |
| 2016-10-20 | 2016-10-18 | 10.388 | 43,444,961 | +284,564 | 2.59% | 451,313,389 |
| 2016-10-19 | 2016-10-17 | 10.503 | 43,160,397 | -40,987 | 2.58% | 453,332,897 |
| 2016-10-18 | 2016-10-14 | 10.299 | 43,201,384 | +852,911 | 2.58% | 444,909,482 |
| 2016-10-17 | 2016-10-13 | 10.081 | 42,348,473 | +1,940,030 | 2.53% | 426,904,212 |
| 2016-10-14 | 2016-10-12 | 10.106 | 40,408,443 | +2,123,493 | 2.41% | 408,382,452 |
| 2016-10-13 | 2016-10-11 | 9.709 | 38,284,950 | +1,529,384 | 2.28% | 371,719,413 |
| 2016-09-30 | 2016-09-28 | 9.543 | 36,755,566 | +355,998 | 2.19% | 350,749,726 |
| 2016-09-29 | 2016-09-27 | 9.594 | 36,399,568 | +546,487 | 2.17% | 349,217,500 |
| 2016-09-28 | 2016-09-26 | 9.376 | 35,853,081 | +324,379 | 2.14% | 336,167,338 |
| 2016-09-27 | 2016-09-23 | 9.786 | 35,528,702 | +280,270 | 2.12% | 347,688,761 |
| 2016-09-26 | 2016-09-22 | 10.119 | 35,248,432 | -118,666 | 2.10% | 356,685,000 |
| 2016-09-23 | 2016-09-21 | 10.132 | 35,367,098 | -50,745 | 2.11% | 358,338,822 |
| 2016-09-22 | 2016-09-20 | 10.158 | 35,417,843 | +238,112 | 2.11% | 359,760,309 |
| 2016-09-21 | 2016-09-19 | 10.170 | 35,179,731 | +1,098,440 | 2.10% | 357,792,283 |
| 2016-09-14 | 2016-09-12 | 9.581 | 34,081,291 | +497,694 | 2.03% | 326,539,398 |
| 2016-09-13 | 2016-09-09 | 9.991 | 33,583,597 | -726,438 | 2.00% | 335,536,496 |
| 2016-09-12 | 2016-09-08 | 10.183 | 34,310,035 | -229,915 | 2.05% | 349,386,598 |
| 2016-09-09 | 2016-09-07 | 9.863 | 34,539,950 | -643,294 | 2.06% | 340,667,248 |
| 2016-09-08 | 2016-09-06 | 9.607 | 35,183,244 | -183,854 | 2.10% | 337,998,751 |
| 2016-09-07 | 2016-09-05 | 9.479 | 35,367,098 | -635,877 | 2.11% | 335,234,802 |
| 2016-09-06 | 2016-09-02 | 9.210 | 36,002,975 | -1,783,891 | 2.15% | 331,577,637 |
| 2016-09-05 | 2016-09-01 | 9.171 | 37,786,866 | +1,010,221 | 2.25% | 346,554,744 |
| 2016-09-02 | 2016-08-31 | 9.120 | 36,776,645 | +422,747 | 2.19% | 335,405,402 |
| 2016-09-01 | 2016-08-30 | 9.043 | 36,353,898 | +363,414 | 2.17% | 328,755,962 |
| 2016-08-31 | 2016-08-29 | 8.800 | 35,990,484 | -592,938 | 2.15% | 316,710,438 |
| 2016-08-30 | 2016-08-26 | 8.685 | 36,583,422 | -1,310,009 | 2.18% | 317,710,796 |
| 2016-08-29 | 2016-08-25 | 8.646 | 37,893,431 | -68,701 | 2.26% | 327,631,503 |
| 2016-08-26 | 2016-08-24 | 8.364 | 37,962,132 | -628,070 | 2.27% | 317,527,781 |
| 2016-08-25 | 2016-08-23 | 7.801 | 38,590,202 | +213,911 | 2.30% | 301,031,746 |
| 2016-08-24 | 2016-08-22 | 7.903 | 38,376,291 | -1,285,807 | 2.29% | 303,295,604 |
| 2016-08-23 | 2016-08-19 | 6.968 | 39,662,098 | +26,154 | 2.37% | 276,371,042 |
| 2016-08-22 | 2016-08-18 | 6.878 | 39,635,944 | -69,873 | 2.37% | 272,634,897 |
| 2016-08-19 | 2016-08-17 | 6.968 | 39,705,817 | +138,183 | 2.37% | 276,675,682 |
| 2016-08-18 | 2016-08-16 | 7.032 | 39,567,634 | +787,333 | 2.36% | 278,246,928 |
| 2016-08-17 | 2016-08-15 | 6.917 | 38,780,301 | -3,904 | 2.31% | 268,239,597 |
| 2016-08-16 | 2016-08-12 | 6.776 | 38,784,205 | -301,739 | 2.31% | 262,801,910 |
| 2016-08-15 | 2016-08-11 | 6.994 | 39,085,944 | +1,055,111 | 2.33% | 273,357,630 |
| 2016-08-12 | 2016-08-10 | 7.019 | 38,030,833 | +833,003 | 2.27% | 266,952,719 |
| 2016-08-11 | 2016-08-09 | 7.019 | 37,197,830 | +4,483,538 | 2.22% | 261,105,558 |
| 2016-08-10 | 2016-08-08 | 6.968 | 32,714,292 | -391,910 | 1.95% | 227,957,758 |
| 2016-08-09 | 2016-08-05 | 6.661 | 33,106,202 | +150,675 | 1.98% | 220,511,202 |
| 2016-08-08 | 2016-08-04 | 6.597 | 32,955,527 | +51,916 | 1.97% | 217,396,948 |
| 2016-08-05 | 2016-08-03 | 6.200 | 32,903,611 | -78,850 | 1.96% | 203,989,060 |
| 2016-08-04 | 2016-08-01 | 6.123 | 32,982,461 | -89,390 | 1.97% | 201,943,048 |
| 2016-08-03 | 2016-07-29 | 6.123 | 33,071,851 | -245,529 | 1.97% | 202,490,360 |
| 2016-08-01 | 2016-07-28 | 6.161 | 33,317,380 | +304,081 | 1.99% | 205,273,965 |
| 2016-07-29 | 2016-07-27 | 6.148 | 33,013,299 | +758,837 | 1.97% | 202,977,601 |
| 2016-07-28 | 2016-07-26 | 6.136 | 32,254,462 | +598,794 | 1.92% | 197,898,849 |
| 2016-07-27 | 2016-07-25 | 6.136 | 31,655,668 | +399,716 | 1.89% | 194,224,919 |
| 2016-07-26 | 2016-07-22 | 6.174 | 31,255,952 | +535,558 | 1.87% | 192,973,521 |
| 2016-07-25 | 2016-07-21 | 6.007 | 30,720,394 | -792,797 | 1.83% | 184,551,499 |
| 2016-07-22 | 2016-07-20 | 5.713 | 31,513,191 | -911,853 | 1.88% | 180,030,129 |
| 2016-07-21 | 2016-07-19 | 5.534 | 32,425,044 | +92,122 | 1.93% | 179,424,718 |
| 2016-07-20 | 2016-07-18 | 5.521 | 32,332,922 | -86,267 | 1.93% | 178,500,804 |
| 2016-07-19 | 2016-07-15 | 5.495 | 32,419,189 | -108,517 | 1.93% | 178,146,540 |
| 2016-07-18 | 2016-07-14 | 5.482 | 32,527,706 | +5,075 | 1.94% | 178,326,201 |
| 2016-07-15 | 2016-07-13 | 5.431 | 32,522,631 | +65,969 | 1.94% | 176,632,038 |
| 2016-07-14 | 2016-07-12 | 5.431 | 32,456,662 | -33,180 | 1.94% | 176,273,757 |
| 2016-07-13 | 2016-07-11 | 5.444 | 32,489,842 | -16,395 | 1.94% | 176,870,125 |
| 2016-07-12 | 2016-07-08 | 5.393 | 32,506,237 | +453,194 | 1.94% | 175,293,877 |
| 2016-07-11 | 2016-07-07 | 5.418 | 32,053,043 | +249,433 | 1.91% | 173,671,112 |
| 2016-07-08 | 2016-07-06 | 5.367 | 31,803,610 | +252,165 | 1.90% | 170,690,124 |
| 2016-07-07 | 2016-07-05 | 5.431 | 31,551,445 | +12,881 | 1.88% | 171,357,478 |
| 2016-07-06 | 2016-07-04 | 5.469 | 31,538,564 | +78,460 | 1.88% | 172,499,461 |
| 2016-07-05 | 2016-06-30 | 5.380 | 31,460,104 | +133,109 | 1.88% | 169,249,501 |
| 2016-07-04 | 2016-06-29 | 5.316 | 31,326,995 | +213,911 | 1.87% | 166,527,049 |
| 2016-06-30 | 2016-06-28 | 5.393 | 31,113,084 | +216,252 | 1.86% | 167,781,128 |
| 2016-06-29 | 2016-06-27 | 5.329 | 30,896,832 | +92,123 | 1.84% | 164,636,162 |
| 2016-06-28 | 2016-06-24 | 5.239 | 30,804,709 | +242,406 | 1.84% | 161,383,218 |
| 2016-06-27 | 2016-06-23 | 5.431 | 30,562,303 | +58,942 | 1.82% | 165,985,399 |
| 2016-06-24 | 2016-06-22 | 5.380 | 30,503,361 | +5,856 | 1.82% | 164,102,402 |
| 2016-06-23 | 2016-06-21 | 5.316 | 30,497,505 | -17,956 | 1.82% | 162,117,673 |
| 2016-06-22 | 2016-06-20 | 5.406 | 30,515,461 | +14,442 | 1.82% | 164,972,966 |
| 2016-06-21 | 2016-06-17 | 5.290 | 30,501,019 | +443,239 | 1.82% | 161,336,007 |
| 2016-06-20 | 2016-06-16 | 5.212 | 30,057,780 | -97,574 | 1.82% | 156,653,371 |
| 2016-06-17 | 2016-06-15 | 5.315 | 30,155,354 | +2,314 | 1.82% | 160,289,502 |
| 2016-06-16 | 2016-06-14 | 5.277 | 30,153,040 | -108,372 | 1.82% | 159,104,442 |
| 2016-06-15 | 2016-06-13 | 5.380 | 30,261,412 | -74,048 | 1.83% | 162,814,874 |
| 2016-06-08 | 2016-06-06 | 5.406 | 30,335,460 | +28,153 | 1.83% | 163,999,843 |
| 2016-06-07 | 2016-06-03 | 5.432 | 30,307,307 | -183,578 | 1.83% | 164,633,482 |
| 2016-06-06 | 2016-06-02 | 5.393 | 30,490,885 | -109,529 | 1.84% | 164,444,803 |
| 2016-06-03 | 2016-06-01 | 5.354 | 30,600,414 | -39,724 | 1.85% | 163,845,359 |
| 2016-06-02 | 2016-05-31 | 5.406 | 30,640,138 | -3,857 | 1.85% | 165,646,996 |
| 2016-06-01 | 2016-05-30 | 5.302 | 30,643,995 | +265,725 | 1.85% | 162,489,567 |
| 2016-05-31 | 2016-05-27 | 5.238 | 30,378,270 | -91,788 | 1.83% | 159,111,362 |
| 2016-05-30 | 2016-05-26 | 5.186 | 30,470,058 | -69,035 | 1.84% | 158,011,998 |
| 2016-05-27 | 2016-05-25 | 5.186 | 30,539,093 | -71,734 | 1.84% | 158,370,000 |
| 2016-05-26 | 2016-05-24 | 5.173 | 30,610,827 | +36,638 | 1.85% | 158,345,144 |
| 2016-05-25 | 2016-05-23 | 5.225 | 30,574,189 | -31,624 | 1.85% | 159,741,141 |
| 2016-05-24 | 2016-05-20 | 5.302 | 30,605,813 | -35,868 | 1.85% | 162,287,107 |
| 2016-05-23 | 2016-05-19 | 5.147 | 30,641,681 | -257,626 | 1.85% | 157,710,237 |
| 2016-05-20 | 2016-05-18 | 5.017 | 30,899,307 | -142,697 | 1.87% | 155,030,267 |
| 2016-05-19 | 2016-05-17 | 4.952 | 31,042,004 | +82,533 | 1.87% | 153,733,992 |
| 2016-05-18 | 2016-05-16 | 4.823 | 30,959,471 | -10,798 | 1.87% | 149,311,501 |
| 2016-05-17 | 2016-05-13 | 4.823 | 30,970,269 | -42,038 | 1.87% | 149,363,578 |
| 2016-05-16 | 2016-05-12 | 4.823 | 31,012,307 | -48,980 | 1.87% | 149,566,319 |
| 2016-05-13 | 2016-05-11 | 4.939 | 31,061,287 | +3,471 | 1.88% | 153,426,795 |
| 2016-05-12 | 2016-05-10 | 4.875 | 31,057,816 | +125,342 | 1.88% | 151,396,400 |
| 2016-05-11 | 2016-05-09 | 4.862 | 30,932,474 | -53,993 | 1.87% | 150,384,375 |
| 2016-05-10 | 2016-05-06 | 4.914 | 30,986,467 | +88,703 | 1.87% | 152,253,773 |
| 2016-05-09 | 2016-05-05 | 5.160 | 30,897,764 | -131,127 | 1.87% | 159,428,851 |
| 2016-05-06 | 2016-05-04 | 5.095 | 31,028,891 | -1,543 | 1.87% | 158,094,076 |
| 2016-05-05 | 2016-05-03 | 5.186 | 31,030,434 | -54,379 | 1.87% | 160,918,002 |
| 2016-05-04 | 2016-04-29 | 5.173 | 31,084,813 | +53,608 | 1.88% | 160,797,002 |
| 2016-05-03 | 2016-04-28 | 5.212 | 31,031,205 | -283,851 | 1.87% | 161,726,611 |
| 2016-04-29 | 2016-04-27 | 5.121 | 31,315,056 | -28,540 | 1.89% | 160,364,074 |
| 2016-04-28 | 2016-04-26 | 5.160 | 31,343,596 | -223,687 | 1.89% | 161,729,292 |
| 2016-04-27 | 2016-04-25 | 5.147 | 31,567,283 | -93,332 | 1.91% | 162,474,235 |
| 2016-04-26 | 2016-04-22 | 5.160 | 31,660,615 | +155,810 | 1.91% | 163,365,073 |
| 2016-04-25 | 2016-04-21 | 5.238 | 31,504,805 | +118,400 | 1.90% | 165,011,781 |
| 2016-04-22 | 2016-04-20 | 5.160 | 31,386,405 | +75,205 | 1.90% | 161,950,181 |
| 2016-04-21 | 2016-04-19 | 5.212 | 31,311,200 | +43,195 | 1.89% | 163,185,872 |
| 2016-04-20 | 2016-04-18 | 5.264 | 31,268,005 | -288,865 | 1.89% | 164,582,251 |
| 2016-04-19 | 2016-04-15 | 5.302 | 31,556,870 | -250,684 | 1.91% | 167,330,081 |
| 2016-04-18 | 2016-04-14 | 5.095 | 31,807,554 | -110,686 | 1.92% | 162,061,411 |
| 2016-04-15 | 2016-04-13 | 5.030 | 31,918,240 | +101,816 | 1.93% | 160,556,338 |
| 2016-04-14 | 2016-04-12 | 4.914 | 31,816,424 | +273,824 | 1.92% | 156,331,814 |
| 2016-04-13 | 2016-04-11 | 5.017 | 31,542,600 | +438,890 | 1.91% | 158,257,844 |
| 2016-04-12 | 2016-04-08 | 5.030 | 31,103,710 | +169,693 | 1.88% | 156,459,058 |
| 2016-04-11 | 2016-04-07 | 5.134 | 30,934,017 | -99,502 | 1.87% | 158,813,822 |
| 2016-04-08 | 2016-04-06 | 5.134 | 31,033,519 | -256,469 | 1.87% | 159,324,661 |
| 2016-04-07 | 2016-04-05 | 5.004 | 31,289,988 | -137,298 | 1.89% | 156,584,761 |
| 2016-04-06 | 2016-04-01 | 4.797 | 31,427,286 | +600,871 | 1.90% | 150,752,802 |
| 2016-04-05 | 2016-03-31 | 4.875 | 30,826,415 | -94,489 | 1.86% | 150,268,398 |
| 2016-04-01 | 2016-03-30 | 4.927 | 30,920,904 | +106,830 | 1.87% | 152,332,500 |
| 2016-03-31 | 2016-03-29 | 4.862 | 30,814,074 | -262,254 | 1.86% | 149,808,750 |
| 2016-03-30 | 2016-03-24 | 4.732 | 31,076,328 | +70,192 | 1.88% | 147,054,850 |
| 2016-03-29 | 2016-03-23 | 4.706 | 31,006,136 | +153,495 | 1.87% | 145,918,738 |
| 2016-03-24 | 2016-03-22 | 4.875 | 30,852,641 | +674,919 | 1.86% | 150,396,241 |
| 2016-03-23 | 2016-03-21 | 4.939 | 30,177,722 | +488,255 | 1.82% | 149,062,438 |
| 2016-03-22 | 2016-03-18 | 5.147 | 29,689,467 | +40,881 | 1.79% | 152,809,269 |
| 2016-03-21 | 2016-03-17 | 5.147 | 29,648,586 | +336,687 | 1.79% | 152,598,858 |
| 2016-03-18 | 2016-03-16 | 5.225 | 29,311,899 | -266,496 | 1.77% | 153,146,048 |
| 2016-03-17 | 2016-03-15 | 5.082 | 29,578,395 | +154,653 | 1.79% | 150,320,241 |
| 2016-03-16 | 2016-03-14 | 5.225 | 29,423,742 | +45,123 | 1.78% | 153,730,394 |
| 2016-03-15 | 2016-03-11 | 5.160 | 29,378,619 | +90,246 | 1.77% | 151,590,240 |
| 2016-03-14 | 2016-03-10 | 5.160 | 29,288,373 | +33,939 | 1.77% | 151,124,581 |
| 2016-03-11 | 2016-03-09 | 5.160 | 29,254,434 | +47,823 | 1.77% | 150,949,460 |
| 2016-03-10 | 2016-03-08 | 5.302 | 29,206,611 | +75,591 | 1.76% | 154,867,849 |
| 2016-03-09 | 2016-03-07 | 5.445 | 29,131,020 | -65,950 | 1.76% | 158,621,398 |
| 2016-03-08 | 2016-03-04 | 5.341 | 29,196,970 | -242,970 | 1.76% | 155,952,302 |
| 2016-03-07 | 2016-03-03 | 5.017 | 29,439,940 | +28,925 | 1.78% | 147,708,224 |
| 2016-03-04 | 2016-03-02 | 4.952 | 29,411,015 | +14,655 | 1.78% | 145,656,600 |
| 2016-03-03 | 2016-03-01 | 4.784 | 29,396,360 | -97,574 | 1.78% | 140,629,591 |
| 2016-03-02 | 2016-02-29 | 4.551 | 29,493,934 | +65,564 | 1.78% | 134,213,627 |
| 2016-03-01 | 2016-02-26 | 4.576 | 29,428,370 | +301,978 | 1.78% | 134,678,324 |
| 2016-02-29 | 2016-02-25 | 4.615 | 29,126,392 | +21,597 | 1.76% | 134,429,158 |
| 2016-02-26 | 2016-02-24 | 4.667 | 29,104,795 | +103,359 | 1.76% | 135,838,800 |
| 2016-02-25 | 2016-02-23 | 4.745 | 29,001,436 | -413,050 | 1.75% | 137,612,340 |
| 2016-02-24 | 2016-02-22 | 4.836 | 29,414,486 | +585,058 | 1.78% | 142,241,685 |
| 2016-02-23 | 2016-02-19 | 4.901 | 28,829,428 | +130,741 | 1.74% | 141,281,279 |
| 2016-02-22 | 2016-02-18 | 4.927 | 28,698,687 | -6,942 | 1.73% | 141,384,700 |
| 2016-02-19 | 2016-02-17 | 4.797 | 28,705,629 | +97,960 | 1.73% | 137,697,350 |
| 2016-02-18 | 2016-02-16 | 4.719 | 28,607,669 | -150,796 | 1.73% | 135,002,138 |
| 2016-02-17 | 2016-02-15 | 4.667 | 28,758,465 | +30,467 | 1.74% | 134,222,398 |
| 2016-02-05 | 2016-02-03 | 4.706 | 28,727,998 | -12,727 | 1.74% | 135,197,537 |
| 2016-02-04 | 2016-02-02 | 4.849 | 28,740,725 | +900,920 | 1.74% | 139,356,141 |
| 2016-02-03 | 2016-02-01 | 5.043 | 27,839,805 | -476,300 | 1.68% | 140,401,770 |
| 2016-02-02 | 2016-01-29 | 5.056 | 28,316,105 | -470,514 | 1.71% | 143,170,952 |
| 2016-02-01 | 2016-01-28 | 5.069 | 28,786,619 | -544,177 | 1.74% | 145,923,154 |
| 2016-01-29 | 2016-01-27 | 4.965 | 29,330,796 | -454,317 | 1.77% | 145,639,579 |
| 2016-01-28 | 2016-01-26 | 4.784 | 29,785,113 | -460,101 | 1.80% | 142,489,351 |
| 2016-01-27 | 2016-01-25 | 4.849 | 30,245,214 | +17,740 | 1.83% | 146,651,009 |
| 2016-01-26 | 2016-01-22 | 5.030 | 30,227,474 | -102,201 | 1.83% | 152,051,382 |
| 2016-01-25 | 2016-01-21 | 4.693 | 30,329,675 | +705,386 | 1.83% | 142,342,018 |
| 2016-01-22 | 2016-01-20 | 5.082 | 29,624,289 | +39,723 | 1.79% | 150,553,478 |
| 2016-01-21 | 2016-01-19 | 5.251 | 29,584,566 | -43,580 | 1.79% | 155,337,752 |
| 2016-01-20 | 2016-01-18 | 5.069 | 29,628,146 | +141,154 | 1.79% | 150,188,965 |
| 2016-01-19 | 2016-01-15 | 5.264 | 29,486,992 | +199,776 | 1.78% | 155,207,712 |
| 2016-01-18 | 2016-01-14 | 5.536 | 29,287,216 | -150,796 | 1.77% | 162,129,766 |
| 2016-01-15 | 2016-01-13 | 5.588 | 29,438,012 | -133,441 | 1.78% | 164,491,151 |
| 2016-01-14 | 2016-01-12 | 5.562 | 29,571,453 | -226,387 | 1.79% | 164,470,021 |
| 2016-01-13 | 2016-01-11 | 5.627 | 29,797,840 | -555,361 | 1.80% | 167,660,711 |
| 2016-01-12 | 2016-01-08 | 5.834 | 30,353,201 | -589,686 | 1.83% | 177,081,749 |
| 2016-01-11 | 2016-01-07 | 5.523 | 30,942,887 | -246,827 | 1.87% | 170,894,160 |
| 2016-01-08 | 2016-01-06 | 5.497 | 31,189,714 | -147,711 | 1.88% | 171,448,638 |
| 2016-01-07 | 2016-01-05 | 5.627 | 31,337,425 | -156,581 | 1.89% | 176,323,350 |
| 2016-01-06 | 2016-01-04 | 5.614 | 31,494,006 | -160,438 | 1.90% | 176,796,065 |
| 2016-01-05 | 2015-12-31 | 6.080 | 31,654,444 | -126,113 | 1.91% | 192,470,566 |
| 2016-01-04 | 2015-12-29 | 6.041 | 31,780,557 | -250,298 | 1.92% | 192,001,319 |
| 2015-12-30 | 2015-12-28 | 6.067 | 32,030,855 | -9,256 | 1.93% | 194,344,017 |
| 2015-12-29 | 2015-12-24 | 6.093 | 32,040,111 | -115,315 | 1.94% | 195,230,947 |
| 2015-12-28 | 2015-12-22 | 5.977 | 32,155,426 | -413,821 | 1.94% | 192,181,679 |
| 2015-12-23 | 2015-12-21 | 5.964 | 32,569,247 | +150,024 | 1.97% | 194,232,697 |
| 2015-12-22 | 2015-12-18 | 6.029 | 32,419,223 | +251,070 | 1.96% | 195,439,501 |
| 2015-12-21 | 2015-12-17 | 6.016 | 32,168,153 | -30,854 | 1.94% | 193,508,879 |
| 2015-12-18 | 2015-12-16 | 6.132 | 32,199,007 | -957,998 | 1.94% | 197,451,488 |
| 2015-12-17 | 2015-12-15 | 5.575 | 33,157,005 | +227,930 | 2.00% | 184,841,950 |
| 2015-12-16 | 2015-12-14 | 5.614 | 32,929,075 | -331,675 | 1.99% | 184,852,028 |
| 2015-12-15 | 2015-12-11 | 5.640 | 33,260,750 | -303,134 | 2.01% | 187,576,352 |
| 2015-12-14 | 2015-12-10 | 5.691 | 33,563,884 | +31,624 | 2.03% | 191,026,458 |
| 2015-12-11 | 2015-12-09 | 6.054 | 33,532,260 | -434,647 | 2.03% | 203,018,912 |
| 2015-12-10 | 2015-12-08 | 5.808 | 33,966,907 | -153,881 | 2.05% | 197,283,520 |
| 2015-12-09 | 2015-12-07 | 5.575 | 34,120,788 | -118,786 | 2.06% | 190,214,797 |
| 2015-12-08 | 2015-12-04 | 5.380 | 34,239,574 | -1,020,477 | 2.07% | 184,218,500 |
| 2015-12-07 | 2015-12-03 | 5.432 | 35,260,051 | -924,831 | 2.13% | 191,537,472 |
| 2015-12-04 | 2015-12-02 | 5.134 | 36,184,882 | +140,383 | 2.19% | 185,771,521 |
| 2015-12-03 | 2015-12-01 | 4.952 | 36,044,499 | +240,271 | 2.18% | 178,508,602 |
| 2015-12-02 | 2015-11-30 | 4.823 | 35,804,228 | +248,756 | 2.16% | 172,676,821 |
| 2015-12-01 | 2015-11-27 | 4.862 | 35,555,472 | -514,866 | 2.15% | 172,859,999 |
| 2015-11-30 | 2015-11-26 | 5.030 | 36,070,338 | -98,731 | 2.18% | 181,442,378 |
| 2015-11-27 | 2015-11-25 | 5.108 | 36,169,069 | -10,413 | 2.18% | 184,752,508 |
| 2015-11-26 | 2015-11-24 | 5.212 | 36,179,482 | -580,430 | 2.19% | 188,558,098 |
| 2015-11-25 | 2015-11-23 | 4.939 | 36,759,912 | +83,304 | 2.22% | 181,575,074 |
| 2015-11-24 | 2015-11-20 | 5.121 | 36,676,608 | -366,770 | 2.22% | 187,820,525 |
| 2015-11-23 | 2015-11-19 | 4.927 | 37,043,378 | -281,923 | 2.24% | 182,495,000 |
| 2015-11-20 | 2015-11-18 | 4.706 | 37,325,301 | -149,639 | 2.25% | 175,657,515 |
| 2015-11-19 | 2015-11-17 | 4.719 | 37,474,940 | -217,517 | 2.26% | 176,847,580 |
| 2015-11-18 | 2015-11-16 | 4.499 | 37,692,457 | +220,217 | 2.28% | 169,566,757 |
| 2015-11-17 | 2015-11-13 | 4.460 | 37,472,240 | +89,089 | 2.26% | 167,118,638 |
| 2015-11-16 | 2015-11-12 | 4.641 | 37,383,151 | +190,134 | 2.26% | 173,506,489 |
| 2015-11-13 | 2015-11-11 | 4.564 | 37,193,017 | +945,657 | 2.25% | 169,730,880 |
| 2015-11-12 | 2015-11-10 | 4.732 | 36,247,360 | -182,806 | 2.19% | 171,524,451 |
| 2015-11-11 | 2015-11-09 | 4.810 | 36,430,166 | -51,294 | 2.20% | 175,223,298 |
| 2015-11-10 | 2015-11-06 | 4.939 | 36,481,460 | -518,337 | 2.20% | 180,199,664 |
| 2015-11-09 | 2015-11-05 | 4.810 | 36,999,797 | -992,323 | 2.23% | 177,963,133 |
| 2015-11-06 | 2015-11-04 | 4.434 | 37,992,120 | -1,170,116 | 2.29% | 168,452,099 |
| 2015-11-05 | 2015-11-03 | 4.252 | 39,162,236 | +71,734 | 2.37% | 166,532,160 |
| 2015-11-04 | 2015-11-02 | 4.162 | 39,090,502 | +147,711 | 2.36% | 162,679,591 |
| 2015-11-03 | 2015-10-30 | 4.175 | 38,942,791 | +251,841 | 2.35% | 162,569,750 |
| 2015-11-02 | 2015-10-29 | 4.213 | 38,690,950 | +227,929 | 2.34% | 163,023,250 |
| 2015-10-30 | 2015-10-28 | 4.188 | 38,463,021 | +507,925 | 2.32% | 161,065,567 |
| 2015-10-29 | 2015-10-27 | 4.278 | 37,955,096 | +681,860 | 2.29% | 162,383,099 |
| 2015-10-28 | 2015-10-26 | 4.343 | 37,273,236 | +707,700 | 2.25% | 161,882,051 |
| 2015-10-27 | 2015-10-23 | 4.265 | 36,565,536 | +844,998 | 2.21% | 155,964,096 |
| 2015-10-26 | 2015-10-22 | 4.278 | 35,720,538 | +952,599 | 2.16% | 152,823,001 |
| 2015-10-23 | 2015-10-20 | 4.304 | 34,767,939 | +586,215 | 2.10% | 149,649,001 |
| 2015-10-22 | 2015-10-19 | 4.395 | 34,181,724 | +670,676 | 2.06% | 150,227,850 |
| 2015-10-20 | 2015-10-16 | 4.369 | 33,511,048 | +756,680 | 2.02% | 146,411,335 |
| 2015-10-19 | 2015-10-15 | 4.421 | 32,754,368 | -156,967 | 1.98% | 144,803,945 |
| 2015-10-16 | 2015-10-14 | 4.278 | 32,911,335 | +65,178 | 1.99% | 140,804,401 |
| 2015-10-15 | 2015-10-13 | 4.421 | 32,846,157 | +719,656 | 1.98% | 145,209,736 |
| 2015-10-14 | 2015-10-12 | 4.499 | 32,126,501 | -207,489 | 1.94% | 144,527,235 |
| 2015-10-13 | 2015-10-09 | 4.395 | 32,333,990 | +601,256 | 1.95% | 142,107,104 |
| 2015-10-12 | 2015-10-08 | 4.421 | 31,732,734 | +434,261 | 1.92% | 140,287,398 |
| 2015-09-30 | 2015-09-25 | 4.019 | 31,298,473 | +281,923 | 1.89% | 125,788,702 |
| 2015-09-29 | 2015-09-24 | 4.149 | 31,016,550 | +44,738 | 1.87% | 128,676,802 |
| 2015-09-25 | 2015-09-23 | 4.136 | 30,971,812 | +1,607,463 | 1.87% | 128,089,665 |
| 2015-09-24 | 2015-09-22 | 4.356 | 29,364,349 | -354,815 | 1.77% | 127,913,519 |
| 2015-09-23 | 2015-09-21 | 4.162 | 29,719,164 | +94,489 | 1.79% | 123,679,697 |
| 2015-09-22 | 2015-09-18 | 4.110 | 29,624,675 | +418,835 | 1.79% | 121,750,190 |
| 2015-09-21 | 2015-09-17 | 4.213 | 29,205,840 | +1,511,046 | 1.76% | 123,058,000 |
| 2015-09-18 | 2015-09-16 | 4.265 | 27,694,794 | -1,712,364 | 1.67% | 118,127,450 |
| 2015-09-17 | 2015-09-15 | 3.954 | 29,407,158 | +534,921 | 1.78% | 116,281,248 |
| 2015-09-16 | 2015-09-14 | 3.915 | 28,872,237 | -104,516 | 1.74% | 113,043,129 |
| 2015-09-15 | 2015-09-11 | 3.902 | 28,976,753 | +33,553 | 1.75% | 113,076,669 |
| 2015-09-14 | 2015-09-10 | 3.876 | 28,943,200 | +325,118 | 1.75% | 112,195,264 |
| 2015-09-11 | 2015-09-09 | 3.954 | 28,618,082 | -274,981 | 1.73% | 113,161,098 |
| 2015-09-10 | 2015-09-08 | 3.760 | 28,893,063 | +462,801 | 1.75% | 108,629,648 |
| 2015-09-09 | 2015-09-07 | 3.721 | 28,430,262 | +120,328 | 1.72% | 105,783,894 |
| 2015-09-02 | 2015-08-31 | 4.201 | 28,309,934 | -573,873 | 1.71% | 118,916,100 |
| 2015-09-01 | 2015-08-28 | 4.097 | 28,883,807 | -329,361 | 1.74% | 118,330,938 |
| 2015-08-31 | 2015-08-27 | 4.110 | 29,213,168 | +1,536,886 | 1.76% | 120,058,997 |
| 2015-08-28 | 2015-08-26 | 4.188 | 27,676,282 | +222,530 | 1.67% | 115,895,630 |
| 2015-08-27 | 2015-08-25 | 4.213 | 27,453,752 | +24,683 | 1.66% | 115,675,626 |
| 2015-08-26 | 2015-08-24 | 4.239 | 27,429,069 | +519,109 | 1.66% | 116,282,835 |
| 2015-08-25 | 2015-08-21 | 4.667 | 26,909,960 | +421,534 | 1.63% | 125,594,998 |
| 2015-08-24 | 2015-08-20 | 5.121 | 26,488,426 | -89,475 | 1.60% | 135,646,952 |
| 2015-08-21 | 2015-08-19 | 5.212 | 26,577,901 | +98,346 | 1.61% | 138,517,142 |
| 2015-08-20 | 2015-08-18 | 5.186 | 26,479,555 | +59,007 | 1.60% | 137,317,999 |
| 2015-08-19 | 2015-08-17 | 5.264 | 26,420,548 | +7,328 | 1.60% | 139,067,179 |
| 2015-08-18 | 2015-08-14 | 5.302 | 26,413,220 | +234,100 | 1.60% | 140,055,913 |
| 2015-08-17 | 2015-08-13 | 5.367 | 26,179,120 | +365,613 | 1.58% | 140,511,599 |
| 2015-08-14 | 2015-08-12 | 5.445 | 25,813,507 | +411,507 | 1.56% | 140,557,199 |
| 2015-08-13 | 2015-08-11 | 5.665 | 25,402,000 | +390,681 | 1.53% | 143,915,026 |
| 2015-08-12 | 2015-08-10 | 5.730 | 25,011,319 | +286,166 | 1.51% | 143,322,923 |
| 2015-08-11 | 2015-08-07 | 5.653 | 24,725,153 | -252,998 | 1.49% | 139,759,799 |
| 2015-08-10 | 2015-08-06 | 5.601 | 24,978,151 | +26,997 | 1.51% | 139,894,559 |
| 2015-08-07 | 2015-08-05 | 5.614 | 24,951,154 | +336,687 | 1.51% | 140,066,838 |
| 2015-08-06 | 2015-08-04 | 5.536 | 24,614,467 | +1,309,728 | 1.49% | 136,262,108 |
| 2015-08-05 | 2015-08-03 | 5.834 | 23,304,739 | +109,144 | 1.41% | 135,960,749 |
| 2015-08-04 | 2015-07-31 | 6.119 | 23,195,595 | -189,363 | 1.40% | 141,939,839 |
| 2015-08-03 | 2015-07-30 | 5.834 | 23,384,958 | -180,107 | 1.41% | 136,428,750 |
| 2015-07-31 | 2015-07-29 | 5.769 | 23,565,065 | -114,929 | 1.42% | 135,951,951 |
| 2015-07-30 | 2015-07-28 | 5.821 | 23,679,994 | +104,902 | 1.43% | 137,843,001 |
| 2015-07-29 | 2015-07-27 | 5.873 | 23,575,092 | -17,741 | 1.42% | 138,454,919 |
| 2015-07-28 | 2015-07-24 | 6.093 | 23,592,833 | -11,184 | 1.42% | 143,758,901 |
| 2015-07-27 | 2015-07-23 | 6.236 | 23,604,017 | +34,710 | 1.43% | 147,193,213 |
| 2015-07-24 | 2015-07-22 | 6.145 | 23,569,307 | -9,256 | 1.42% | 144,837,809 |
| 2015-07-23 | 2015-07-21 | 6.184 | 23,578,563 | -28,925 | 1.42% | 145,811,744 |
| 2015-07-22 | 2015-07-20 | 6.093 | 23,607,488 | +408,422 | 1.43% | 143,848,198 |
| 2015-07-21 | 2015-07-17 | 6.301 | 23,199,066 | -43,966 | 1.40% | 146,171,789 |
| 2015-07-20 | 2015-07-16 | 5.990 | 23,243,032 | -185,121 | 1.40% | 139,216,768 |
| 2015-07-17 | 2015-07-15 | 5.808 | 23,428,153 | +538,007 | 1.42% | 136,073,281 |
| 2015-07-16 | 2015-07-14 | 6.093 | 22,890,146 | -268,811 | 1.38% | 139,477,197 |
| 2015-07-15 | 2015-07-13 | 6.093 | 23,158,957 | +261,869 | 1.40% | 141,115,151 |
| 2015-07-14 | 2015-07-10 | 6.016 | 22,897,088 | +183,192 | 1.38% | 137,738,397 |
| 2015-07-13 | 2015-07-09 | 5.730 | 22,713,896 | +320,104 | 1.37% | 130,157,948 |
| 2015-07-10 | 2015-07-08 | 5.406 | 22,393,792 | -1,519,531 | 1.35% | 121,065,524 |
| 2015-07-09 | 2015-07-07 | 5.704 | 23,913,323 | -623,239 | 1.44% | 136,411,002 |
| 2015-07-08 | 2015-07-06 | 6.392 | 24,536,562 | -563,460 | 1.48% | 156,825,767 |
| 2015-07-07 | 2015-07-03 | 6.729 | 25,100,022 | -172,008 | 1.52% | 168,887,789 |
| 2015-07-06 | 2015-07-02 | 6.975 | 25,272,030 | -1,070,228 | 1.53% | 176,270,321 |
| 2015-07-03 | 2015-06-30 | 7.066 | 26,342,258 | -63,635 | 1.59% | 186,125,678 |
| 2015-07-02 | 2015-06-29 | 6.845 | 26,405,893 | -556,904 | 1.59% | 180,755,522 |
| 2015-06-30 | 2015-06-26 | 7.001 | 26,962,797 | -124,570 | 1.63% | 188,762,401 |
| 2015-06-29 | 2015-06-25 | 7.299 | 27,087,367 | +774,806 | 1.64% | 197,711,521 |
| 2015-06-26 | 2015-06-24 | 7.299 | 26,312,561 | +286,551 | 1.59% | 192,056,189 |
| 2015-06-25 | 2015-06-23 | 7.260 | 26,026,010 | +205,175 | 1.57% | 188,952,399 |
| 2015-06-19 | 2015-06-17 | 7.573 | 25,820,835 | +755,523 | 1.56% | 195,544,827 |
| 2015-06-18 | 2015-06-16 | 7.481 | 25,065,312 | +787,523 | 1.51% | 187,512,254 |
| 2015-06-17 | 2015-06-15 | 7.889 | 24,277,789 | +7,213 | 1.49% | 191,533,242 |
| 2015-06-16 | 2015-06-12 | 7.955 | 24,270,576 | -338,631 | 1.49% | 193,074,637 |
| 2015-06-15 | 2015-06-11 | 7.823 | 24,609,207 | -149,195 | 1.51% | 192,527,277 |
| 2015-06-12 | 2015-06-10 | 7.679 | 24,758,402 | +210,695 | 1.52% | 190,107,552 |
| 2015-06-11 | 2015-06-09 | 7.718 | 24,547,707 | +1,002,226 | 1.51% | 189,459,659 |
| 2015-06-10 | 2015-06-08 | 8.139 | 23,545,481 | +264,603 | 1.44% | 191,647,980 |
| 2015-06-09 | 2015-06-05 | 8.298 | 23,280,878 | -67,954 | 1.43% | 193,173,749 |
| 2015-06-08 | 2015-06-04 | 8.271 | 23,348,832 | -37,584 | 1.43% | 193,122,560 |
| 2015-06-05 | 2015-06-03 | 8.324 | 23,386,416 | -183,361 | 1.43% | 194,665,484 |
| 2015-06-04 | 2015-06-02 | 8.429 | 23,569,777 | -641,197 | 1.45% | 198,675,197 |
| 2015-06-03 | 2015-06-01 | 8.456 | 24,210,974 | +87,694 | 1.49% | 204,717,747 |
| 2015-06-02 | 2015-05-29 | 8.548 | 24,123,280 | +127,936 | 1.48% | 206,200,284 |
| 2015-06-01 | 2015-05-28 | 8.666 | 23,995,344 | +8,352 | 1.47% | 207,951,031 |
| 2015-05-29 | 2015-05-27 | 8.851 | 23,986,992 | +238,029 | 1.47% | 212,301,600 |
| 2015-05-28 | 2015-05-26 | 9.035 | 23,748,963 | +530,724 | 1.46% | 214,573,938 |
| 2015-05-27 | 2015-05-22 | 9.233 | 23,218,239 | -78,204 | 1.42% | 214,365,801 |
| 2015-05-26 | 2015-05-21 | 8.706 | 23,296,443 | +193,612 | 1.43% | 202,814,630 |
| 2015-05-22 | 2015-05-20 | 8.903 | 23,102,831 | +104,019 | 1.42% | 205,693,279 |
| 2015-05-21 | 2015-05-19 | 9.180 | 22,998,812 | +31,889 | 1.41% | 211,128,269 |
| 2015-05-20 | 2015-05-18 | 8.930 | 22,966,923 | -27,334 | 1.41% | 205,088,219 |
| 2015-05-19 | 2015-05-15 | 8.469 | 22,994,257 | +183,742 | 1.41% | 194,732,554 |
| 2015-05-18 | 2015-05-14 | 8.824 | 22,810,515 | +301,807 | 1.40% | 201,288,099 |
| 2015-05-15 | 2015-05-13 | 8.890 | 22,508,708 | -92,630 | 1.38% | 200,107,122 |
| 2015-05-14 | 2015-05-12 | 8.930 | 22,601,338 | -134,390 | 1.39% | 201,823,647 |
| 2015-05-13 | 2015-05-11 | 9.009 | 22,735,728 | +343,946 | 1.40% | 204,820,382 |
| 2015-05-12 | 2015-05-08 | 8.521 | 22,391,782 | +717,123 | 1.37% | 190,810,005 |
| 2015-05-11 | 2015-05-07 | 8.640 | 21,674,659 | -173,871 | 1.33% | 187,268,321 |
| 2015-05-08 | 2015-05-06 | 9.035 | 21,848,530 | +165,519 | 1.34% | 197,403,361 |
| 2015-05-07 | 2015-05-05 | 9.219 | 21,683,011 | -610,447 | 1.33% | 199,906,003 |
| 2015-05-06 | 2015-05-04 | 9.391 | 22,293,458 | +383,048 | 1.37% | 209,351,064 |
| 2015-05-05 | 2015-04-30 | 9.351 | 21,910,410 | +538,697 | 1.34% | 204,888,252 |
| 2015-05-04 | 2015-04-29 | 9.219 | 21,371,713 | -239,927 | 1.31% | 197,035,998 |
| 2015-04-30 | 2015-04-28 | 9.272 | 21,611,640 | -622,215 | 1.33% | 200,386,559 |
| 2015-04-29 | 2015-04-27 | 9.786 | 22,233,855 | -2,859,002 | 1.36% | 217,576,400 |
| 2015-04-28 | 2015-04-24 | 8.324 | 25,092,857 | +859,864 | 1.54% | 208,869,677 |
| 2015-04-27 | 2015-04-23 | 8.047 | 24,232,993 | +1,097,514 | 1.49% | 195,009,816 |
| 2015-04-24 | 2015-04-22 | 7.981 | 23,135,479 | +1,427,033 | 1.42% | 184,654,257 |
| 2015-04-23 | 2015-04-21 | 7.995 | 21,708,446 | +1,463,858 | 1.33% | 173,550,405 |
| 2015-04-22 | 2015-04-20 | 8.074 | 20,244,588 | +1,142,310 | 1.24% | 163,447,252 |
| 2015-04-21 | 2015-04-17 | 8.548 | 19,102,278 | +340,149 | 1.17% | 163,281,907 |
| 2015-04-20 | 2015-04-16 | 8.521 | 18,762,129 | +1,450,571 | 1.15% | 159,880,171 |
| 2015-04-17 | 2015-04-15 | 8.679 | 17,311,558 | +1,692,015 | 1.06% | 150,255,291 |
| 2015-04-16 | 2015-04-14 | 9.088 | 15,619,543 | +154,510 | 0.96% | 141,946,804 |
| 2015-04-15 | 2015-04-13 | 9.430 | 15,465,033 | -132,871 | 0.95% | 145,838,463 |
| 2015-04-14 | 2015-04-10 | 8.219 | 15,597,904 | +1,468,034 | 0.96% | 128,191,443 |
| 2015-04-13 | 2015-04-09 | 8.298 | 14,129,870 | +1,540,923 | 0.87% | 117,242,999 |
| 2015-04-10 | 2015-04-08 | 7.718 | 12,588,947 | +3,149,040 | 0.77% | 97,161,727 |
| 2015-04-09 | 2015-04-02 | 7.046 | 9,439,907 | +1,371,987 | 0.58% | 66,516,548 |
| 2015-04-08 | 2015-04-01 | 6.612 | 8,067,920 | +1,410,709 | 0.50% | 53,342,517 |
| 2015-04-02 | 2015-03-31 | 6.783 | 6,657,211 | +360,649 | 0.41% | 45,155,199 |
| 2015-04-01 | 2015-03-30 | 6.743 | 6,296,562 | +2,078,101 | 0.39% | 42,460,162 |
| 2015-03-31 | 2015-03-27 | 6.980 | 4,218,461 | +154,890 | 0.26% | 29,446,800 |
| 2015-03-30 | 2015-03-26 | 6.928 | 4,063,571 | +89,972 | 0.25% | 28,151,517 |
| 2015-03-27 | 2015-03-25 | 7.099 | 3,973,599 | +30,750 | 0.24% | 28,208,566 |
| 2015-03-26 | 2015-03-24 | 7.099 | 3,942,849 | +83,899 | 0.24% | 27,990,272 |
| 2015-03-25 | 2015-03-23 | 6.994 | 3,858,950 | +216,010 | 0.24% | 26,988,073 |
| 2015-03-24 | 2015-03-20 | 7.099 | 3,642,940 | +405,066 | 0.22% | 25,861,219 |
| 2015-03-23 | 2015-03-19 | 7.310 | 3,237,874 | +713,707 | 0.20% | 23,667,977 |
| 2015-03-20 | 2015-03-18 | 7.270 | 2,524,167 | +57,704 | 0.15% | 18,351,238 |
| 2015-03-19 | 2015-03-17 | 7.336 | 2,466,463 | +167,037 | 0.15% | 18,094,142 |
| 2015-03-18 | 2015-03-16 | 7.349 | 2,299,426 | -1,139 | 0.14% | 16,899,033 |
| 2015-03-17 | 2015-03-13 | 7.283 | 2,300,565 | -22,777 | 0.14% | 16,755,903 |
| 2015-03-16 | 2015-03-12 | 7.191 | 2,323,342 | -14,806 | 0.14% | 16,707,597 |
| 2015-03-13 | 2015-03-11 | 7.218 | 2,338,148 | +92,630 | 0.14% | 16,875,660 |
| 2015-03-12 | 2015-03-10 | 7.415 | 2,245,518 | +45,176 | 0.14% | 16,650,725 |
| 2015-03-11 | 2015-03-09 | 7.389 | 2,200,342 | +93,769 | 0.14% | 16,257,780 |
| 2015-03-10 | 2015-03-06 | 7.613 | 2,106,573 | -99,463 | 0.13% | 16,036,610 |
| 2015-03-09 | 2015-03-05 | 7.507 | 2,206,036 | +9,111 | 0.14% | 16,561,347 |
| 2015-03-06 | 2015-03-04 | 7.534 | 2,196,925 | +446,066 | 0.13% | 16,550,818 |
| 2015-03-05 | 2015-03-03 | 8.060 | 1,750,859 | +119,584 | 0.11% | 14,112,722 |
| 2015-03-04 | 2015-03-02 | 8.535 | 1,631,275 | +82,760 | 0.10% | 13,922,281 |
| 2015-03-03 | 2015-02-27 | 8.798 | 1,548,515 | +21,639 | 0.10% | 13,623,857 |
| 2015-03-02 | 2015-02-26 | 8.745 | 1,526,876 | +50,870 | 0.09% | 13,353,037 |
| 2015-02-27 | 2015-02-25 | 8.851 | 1,476,006 | +35,686 | 0.09% | 13,063,682 |
| 2015-02-17 | 2015-02-13 | 8.798 | 1,440,320 | -1,139 | 0.09% | 12,671,956 |
| 2015-02-16 | 2015-02-12 | 8.838 | 1,441,459 | -1,139 | 0.09% | 12,738,932 |
| 2015-02-13 | 2015-02-11 | 8.798 | 1,442,598 | +7,592 | 0.09% | 12,691,998 |
| 2015-02-12 | 2015-02-10 | 8.824 | 1,435,006 | +33,028 | 0.09% | 12,663,003 |
| 2015-02-11 | 2015-02-09 | 9.101 | 1,401,978 | +23,158 | 0.09% | 12,759,318 |
| 2015-02-10 | 2015-02-06 | 9.127 | 1,378,820 | +256,251 | 0.08% | 12,584,878 |
| 2015-02-09 | 2015-02-05 | 8.903 | 1,122,569 | +11,768 | 0.07% | 9,994,658 |
| 2015-02-06 | 2015-02-04 | 8.982 | 1,110,801 | -759 | 0.07% | 9,977,663 |
| 2015-02-04 | 2015-02-02 | 8.903 | 1,111,560 | +3,796 | 0.07% | 9,896,641 |
| 2015-02-03 | 2015-01-30 | 8.903 | 1,107,764 | +61,501 | 0.07% | 9,862,844 |
| 2015-02-02 | 2015-01-29 | 9.022 | 1,046,263 | +14,046 | 0.06% | 9,439,297 |
| 2015-01-30 | 2015-01-28 | 9.140 | 1,032,217 | +44,037 | 0.06% | 9,434,930 |
| 2015-01-29 | 2015-01-27 | 9.035 | 988,180 | +21,639 | 0.06% | 8,928,292 |
| 2015-01-28 | 2015-01-26 | 9.219 | 966,541 | +3,037 | 0.06% | 8,911,002 |
| 2015-01-27 | 2015-01-23 | 9.272 | 963,504 | +19,361 | 0.06% | 8,933,762 |
| 2015-01-26 | 2015-01-22 | 9.272 | 944,143 | +6,075 | 0.06% | 8,754,244 |
| 2015-01-23 | 2015-01-21 | 9.536 | 938,068 | +40,620 | 0.06% | 8,945,015 |
| 2015-01-22 | 2015-01-20 | 9.391 | 897,448 | +4,556 | 0.06% | 8,427,660 |
| 2015-01-21 | 2015-01-19 | 9.325 | 892,892 | +6,833 | 0.05% | 8,326,076 |
| 2015-01-20 | 2015-01-16 | 9.404 | 886,059 | -6,833 | 0.05% | 8,332,380 |
| 2015-01-19 | 2015-01-15 | 9.601 | 892,892 | +19,740 | 0.05% | 8,573,036 |
| 2015-01-16 | 2015-01-14 | 9.944 | 873,152 | -5,694 | 0.05% | 8,682,504 |
| 2015-01-15 | 2015-01-13 | 10.260 | 878,846 | -41,000 | 0.05% | 9,016,925 |
| 2015-01-14 | 2015-01-12 | 9.299 | 919,846 | -3,797 | 0.06% | 8,553,188 |
| 2015-01-13 | 2015-01-09 | 9.259 | 923,643 | +2,278 | 0.06% | 8,552,000 |
| 2015-01-12 | 2015-01-08 | 9.312 | 921,365 | +16,324 | 0.06% | 8,579,448 |
| 2015-01-09 | 2015-01-07 | 9.483 | 905,041 | +31,510 | 0.06% | 8,582,404 |
| 2015-01-08 | 2015-01-06 | 9.351 | 873,531 | +9,870 | 0.05% | 8,168,548 |
| 2015-01-07 | 2015-01-05 | 9.601 | 863,661 | +13,667 | 0.05% | 8,292,377 |
| 2014-12-30 | 2014-12-24 | 9.404 | 849,994 | +39,482 | 0.05% | 7,993,229 |
| 2014-12-29 | 2014-12-22 | 9.457 | 810,512 | +105,917 | 0.05% | 7,664,646 |
| 2014-12-23 | 2014-12-19 | 9.285 | 704,595 | +44,796 | 0.04% | 6,542,397 |
| 2014-12-22 | 2014-12-18 | 9.206 | 659,799 | +50,871 | 0.04% | 6,074,311 |
| 2014-12-19 | 2014-12-17 | 9.219 | 608,928 | -760 | 0.04% | 5,613,997 |
| 2014-12-18 | 2014-12-16 | 9.219 | 609,688 | +1,899 | 0.04% | 5,621,004 |
| 2014-12-17 | 2014-12-15 | 9.219 | 607,789 | +31,509 | 0.04% | 5,603,496 |
| 2014-12-16 | 2014-12-12 | 9.233 | 576,280 | +15,944 | 0.04% | 5,320,590 |
| 2014-12-15 | 2014-12-11 | 9.299 | 560,336 | +1,519 | 0.03% | 5,210,284 |
| 2014-12-12 | 2014-12-10 | 9.233 | 558,817 | +69,093 | 0.03% | 5,159,360 |
| 2014-12-08 | 2014-12-04 | 9.891 | 489,724 | +6,074 | 0.03% | 4,843,949 |
| 2014-12-05 | 2014-12-03 | 9.944 | 483,650 | +8,731 | 0.03% | 4,809,350 |
| 2014-12-03 | 2014-12-01 | 10.036 | 474,919 | +31,889 | 0.03% | 4,766,315 |
| 2014-12-02 | 2014-11-28 | 10.392 | 443,030 | +48,593 | 0.03% | 4,603,820 |
| 2014-12-01 | 2014-11-27 | 10.497 | 394,437 | +45,936 | 0.02% | 4,140,418 |
| 2014-11-28 | 2014-11-26 | 10.629 | 348,501 | +91,870 | 0.02% | 3,704,126 |
| 2014-11-26 | 2014-11-24 | 10.510 | 256,631 | +103,640 | 0.02% | 2,697,244 |
| 2014-11-25 | 2014-11-21 | 10.853 | 152,991 | +18,222 | 0.01% | 1,660,356 |
| 2014-11-24 | 2014-11-20 | 10.984 | 134,769 | +4,176 | 0.01% | 1,480,349 |
| 2014-11-21 | 2014-11-19 | 10.576 | 130,593 | +8,731 | 0.01% | 1,381,159 |
| 2014-11-20 | 2014-11-18 | 10.497 | 121,862 | +85,797 | 0.01% | 1,279,189 |
| 2014-11-19 | 2014-11-17 | 10.708 | 36,065 | +36,065 | 0.00% | 386,175 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy