History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 0 +0
2025-10-13 2025-10-09 14.400 0 +0
2025-10-10 2025-10-08 14.750 0 +0
2025-10-09 2025-10-06 15.010 0 +0
2025-10-08 2025-10-03 15.200 0 +0
2025-10-06 2025-10-02 15.170 0 +0
2025-10-03 2025-09-30 14.580 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 14.030 0 +0
2025-09-29 2025-09-25 14.140 0 +0
2025-09-26 2025-09-24 14.360 0 +0
2025-09-25 2025-09-23 14.430 0 +0
2025-09-24 2025-09-22 14.630 0 +0
2025-09-23 2025-09-19 14.990 0 +0
2025-09-22 2025-09-18 14.830 0 +0
2025-09-19 2025-09-17 15.190 0 +0
2025-09-18 2025-09-16 15.330 0 +0
2025-09-17 2025-09-15 15.600 0 +0
2025-09-16 2025-09-12 15.660 0 +0
2025-09-15 2025-09-11 15.550 0 +0
2025-09-12 2025-09-10 15.850 0 +0
2025-09-11 2025-09-09 15.980 0 +0
2025-09-10 2025-09-08 16.450 0 +0
2025-09-09 2025-09-05 16.190 0 +0
2025-09-08 2025-09-04 15.760 0 +0
2025-09-05 2025-09-03 17.290 0 +0
2025-09-04 2025-09-02 16.770 0 +0
2025-09-03 2025-09-01 15.970 0 +0
2025-09-02 2025-08-29 16.070 0 +0
2025-09-01 2025-08-28 15.250 0 +0
2025-08-29 2025-08-27 15.100 0 +0
2025-08-28 2025-08-26 14.810 0 +0
2025-08-27 2025-08-25 14.490 0 +0
2025-08-26 2025-08-22 14.350 0 +0
2025-08-25 2025-08-21 14.300 0 +0
2025-08-22 2025-08-20 14.840 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 14.240 0 +0
2025-08-19 2025-08-15 14.590 0 +0
2025-08-18 2025-08-14 14.370 0 +0
2025-08-15 2025-08-13 14.600 0 +0
2025-08-14 2025-08-12 14.270 0 +0
2025-08-13 2025-08-11 13.720 0 +0
2025-08-12 2025-08-08 13.350 0 +0
2025-08-11 2025-08-07 13.850 0 +0
2025-08-08 2025-08-06 13.670 0 +0
2025-08-07 2025-08-05 13.820 0 +0
2025-08-06 2025-08-04 13.790 0 +0
2025-08-05 2025-08-01 13.060 0 +0
2025-08-04 2025-07-31 13.240 0 +0
2025-08-01 2025-07-30 13.940 0 +0
2025-07-31 2025-07-29 14.320 0 +0
2025-07-30 2025-07-28 13.480 0 +0
2025-07-29 2025-07-25 14.260 0 +0
2025-07-28 2025-07-24 14.460 0 +0
2025-07-25 2025-07-23 13.660 0 +0
2025-07-24 2025-07-22 13.120 0 +0
2025-07-23 2025-07-21 12.360 0 +0
2025-07-22 2025-07-18 12.160 0 +0
2025-07-21 2025-07-17 11.940 0 +0
2025-07-18 2025-07-16 11.660 0 +0
2025-07-17 2025-07-15 11.980 0 +0
2025-07-16 2025-07-14 11.680 0 +0
2025-07-15 2025-07-11 11.580 0 +0
2025-07-14 2025-07-10 11.480 0 +0
2025-07-11 2025-07-09 11.640 0 +0
2025-07-10 2025-07-08 11.840 0 +0
2025-07-09 2025-07-07 11.880 0 +0
2025-07-08 2025-07-04 11.940 0 +0
2025-07-07 2025-07-03 12.120 0 +0
2025-07-04 2025-07-02 12.060 0 +0
2025-07-03 2025-06-30 12.100 0 +0
2025-07-02 2025-06-27 12.340 0 +0
2025-06-30 2025-06-26 12.220 0 +0
2025-06-27 2025-06-25 11.960 0 +0
2025-06-26 2025-06-24 13.396 0 +0
2025-06-25 2025-06-23 13.100 0 +0
2025-06-24 2025-06-20 12.488 0 +0
2025-06-23 2025-06-19 12.382 0 +0
2025-06-20 2025-06-18 13.164 0 +0
2025-06-19 2025-06-17 13.396 0 +0
2025-06-18 2025-06-16 13.481 0 +0
2025-06-17 2025-06-13 13.481 0 +0
2025-06-16 2025-06-12 13.629 0 +0
2025-06-13 2025-06-11 13.903 0 +0
2025-06-12 2025-06-10 13.544 0 +0
2025-06-11 2025-06-09 13.502 0 +0
2025-06-10 2025-06-06 13.016 0 +0
2025-06-09 2025-06-05 13.164 0 +0
2025-06-06 2025-06-04 12.910 0 +0
2025-06-05 2025-06-03 12.868 0 +0
2025-06-04 2025-06-02 12.445 0 +0
2025-06-03 2025-05-30 12.509 0 +0
2025-06-02 2025-05-29 12.445 0 +0
2025-05-30 2025-05-28 12.340 0 +0
2025-05-29 2025-05-27 12.340 0 +0
2025-05-28 2025-05-26 12.805 0 +0
2025-05-27 2025-05-23 13.333 0 +0
2025-05-26 2025-05-22 13.248 0 +0
2025-05-23 2025-05-21 13.586 0 +0
2025-05-22 2025-05-20 12.699 0 +0
2025-05-21 2025-05-19 12.509 0 +0
2025-05-20 2025-05-16 12.445 0 +0
2025-05-19 2025-05-15 12.847 0 +0
2025-05-16 2025-05-14 13.100 0 +0
2025-05-15 2025-05-13 12.910 0 +0
2025-05-14 2025-05-12 13.248 0 +0
2025-05-13 2025-05-09 12.741 0 +0
2025-05-12 2025-05-08 12.784 0 +0
2025-05-09 2025-05-07 12.910 0 +0
2025-05-08 2025-05-06 12.319 0 +0
2025-05-07 2025-05-02 12.572 0 +0
2025-05-06 2025-04-30 12.382 0 +0
2025-05-02 2025-04-29 12.255 0 +0
2025-04-30 2025-04-28 12.023 0 +0
2025-04-29 2025-04-25 12.234 0 +0
2025-04-28 2025-04-24 12.361 0 +0
2025-04-25 2025-04-23 12.382 0 +0
2025-04-24 2025-04-22 12.086 0 +0
2025-04-23 2025-04-17 12.002 0 +0
2025-04-22 2025-04-16 11.959 0 +0
2025-04-17 2025-04-15 12.424 0 +0
2025-04-16 2025-04-14 12.403 0 +0
2025-04-15 2025-04-11 12.023 0 +0
2025-04-14 2025-04-10 11.917 0 +0
2025-04-11 2025-04-09 11.981 0 +0
2025-04-10 2025-04-08 12.002 0 +0
2025-04-09 2025-04-07 11.685 0 +0
2025-04-08 2025-04-03 14.220 0 +0
2025-04-07 2025-04-02 14.854 0 +0
2025-04-03 2025-04-01 14.537 0 +0
2025-04-02 2025-03-31 14.453 0 +0
2025-04-01 2025-03-28 15.066 0 +0
2025-03-31 2025-03-27 14.875 0 +0
2025-03-28 2025-03-26 14.897 0 +0
2025-03-27 2025-03-25 14.875 0 +0
2025-03-26 2025-03-24 15.066 0 +0
2025-03-25 2025-03-21 14.685 0 +0
2025-03-24 2025-03-20 15.319 0 +0
2025-03-21 2025-03-19 15.932 0 +0
2025-03-20 2025-03-18 16.185 0 +0
2025-03-19 2025-03-17 15.213 0 +0
2025-03-18 2025-03-14 14.770 0 +0
2025-03-17 2025-03-13 14.664 0 +0
2025-03-14 2025-03-12 14.791 0 +0
2025-03-13 2025-03-11 15.066 0 +0
2025-03-12 2025-03-10 14.474 0 +0
2025-03-11 2025-03-07 14.770 0 +0
2025-03-10 2025-03-06 14.706 0 +0
2025-03-07 2025-03-05 13.565 0 +0
2025-03-06 2025-03-04 13.227 0 +0
2025-03-05 2025-03-03 13.439 0 +0
2025-03-04 2025-02-28 13.396 0 +0
2025-03-03 2025-02-27 14.622 0 +0
2025-02-28 2025-02-26 13.819 0 +0
2025-02-27 2025-02-25 13.206 0 +0
2025-02-26 2025-02-24 13.608 0 +0
2025-02-25 2025-02-21 13.227 0 +0
2025-02-24 2025-02-20 12.931 0 +0
2025-02-21 2025-02-19 13.248 0 +0
2025-02-20 2025-02-18 13.333 0 +0
2025-02-19 2025-02-17 13.460 0 +0
2025-02-18 2025-02-14 13.481 0 +0
2025-02-17 2025-02-13 13.544 0 +0
2025-02-14 2025-02-12 13.861 0 +0
2025-02-13 2025-02-11 13.734 0 +0
2025-02-12 2025-02-10 14.389 0 +0
2025-02-11 2025-02-07 14.601 0 +0
2025-02-10 2025-02-06 14.432 0 +0
2025-02-07 2025-02-05 14.072 0 +0
2025-02-06 2025-02-04 13.650 0 +0
2025-02-05 2025-02-03 13.565 0 +0
2025-02-04 2025-01-28 12.974 0 +0
2025-02-03 2025-01-24 13.375 0 +0
2025-01-27 2025-01-23 13.312 0 +0
2025-01-24 2025-01-22 13.270 0 +0
2025-01-23 2025-01-21 13.608 0 +0
2025-01-22 2025-01-20 12.847 0 +0
2025-01-21 2025-01-17 12.953 0 +0
2025-01-20 2025-01-16 12.699 0 +0
2025-01-17 2025-01-15 12.340 0 +0
2025-01-16 2025-01-14 12.636 0 +0
2025-01-15 2025-01-13 12.382 0 +0
2025-01-14 2025-01-10 12.657 0 +0
2025-01-13 2025-01-09 13.037 0 +0
2025-01-10 2025-01-08 13.502 0 +0
2025-01-09 2025-01-07 14.072 0 +0
2025-01-08 2025-01-06 13.903 0 +0
2025-01-07 2025-01-03 13.903 0 +0
2025-01-06 2025-01-02 14.453 0 +0
2025-01-03 2024-12-31 14.749 0 +0
2025-01-02 2024-12-27 15.235 0 +0
2024-12-30 2024-12-24 15.932 0 +0
2024-12-27 2024-12-20 15.678 0 +0
2024-12-23 2024-12-19 15.721 0 +0
2024-12-20 2024-12-18 16.397 0 +0
2024-12-19 2024-12-17 16.185 0 +0
2024-12-18 2024-12-16 16.756 0 +0
2024-12-17 2024-12-13 16.798 0 +0
2024-12-16 2024-12-12 17.411 0 +0
2024-12-13 2024-12-11 17.580 0 +0
2024-12-12 2024-12-10 17.770 0 +0
2024-12-11 2024-12-09 18.151 0 +0
2024-12-10 2024-12-06 16.904 0 +0
2024-12-09 2024-12-05 16.904 0 +0
2024-12-06 2024-12-04 17.094 0 +0
2024-12-05 2024-12-03 17.453 0 +0
2024-12-04 2024-12-02 16.988 0 +0
2024-12-03 2024-11-29 16.185 0 +0
2024-12-02 2024-11-28 16.312 0 +0
2024-11-29 2024-11-27 16.988 0 +0
2024-11-28 2024-11-26 16.819 0 +0
2024-11-27 2024-11-25 17.517 0 +0
2024-11-26 2024-11-22 17.960 0 +0
2024-11-25 2024-11-21 18.679 0 +0
2024-11-22 2024-11-20 18.298 0 +0
2024-11-21 2024-11-19 18.658 0 +0
2024-11-20 2024-11-18 18.594 0 +0
2024-11-19 2024-11-15 18.446 0 +0
2024-11-18 2024-11-14 18.024 0 +0
2024-11-15 2024-11-13 19.461 0 +0
2024-11-14 2024-11-12 18.087 0 +0
2024-11-13 2024-11-11 20.010 0 +0
2024-11-12 2024-11-08 16.481 0 +0
2024-11-11 2024-11-07 13.100 0 +0
2024-11-08 2024-11-06 12.995 0 +0
2024-11-07 2024-11-05 12.572 0 +0
2024-11-06 2024-11-04 12.107 0 +0
2024-11-05 2024-11-01 12.361 0 +0
2024-11-04 2024-10-31 12.593 0 +0
2024-11-01 2024-10-30 12.720 0 +0
2024-10-31 2024-10-29 12.953 0 +0
2024-10-30 2024-10-28 12.805 0 +0
2024-10-29 2024-10-25 12.319 0 +0
2024-10-28 2024-10-24 12.150 0 +0
2024-10-25 2024-10-23 13.100 0 +0
2024-10-24 2024-10-22 12.382 0 +0
2024-10-23 2024-10-21 12.340 0 +0
2024-10-22 2024-10-18 12.551 0 +0
2024-10-21 2024-10-17 11.854 0 +0
2024-10-18 2024-10-16 12.171 0 +0
2024-10-17 2024-10-15 12.171 0 +0
2024-10-16 2024-10-14 13.079 0 +0
2024-10-15 2024-10-10 14.051 0 +0
2024-10-14 2024-10-09 13.079 0 +0
2024-10-10 2024-10-08 13.565 0 +0
2024-10-09 2024-10-07 15.847 0 +0
2024-10-08 2024-10-04 15.932 0 +0
2024-10-07 2024-10-03 14.939 0 +0
2024-10-04 2024-10-02 16.397 0 +0
2024-10-03 2024-09-30 15.235 0 +0
2024-10-02 2024-09-27 13.248 0 +0
2024-09-30 2024-09-26 11.706 0 +0
2024-09-27 2024-09-25 10.459 0 +0
2024-09-26 2024-09-24 10.491 0 +0
2024-09-25 2024-09-23 9.551 0 +0
2024-09-24 2024-09-20 10.016 0 +0
2024-09-23 2024-09-19 9.403 0 +0
2024-09-20 2024-09-17 9.551 0 +0
2024-09-19 2024-09-16 9.519 0 +0
2024-09-17 2024-09-13 9.730 0 +0
2024-09-16 2024-09-12 9.456 0 +0
2024-09-13 2024-09-11 9.361 0 +0
2024-09-12 2024-09-10 9.255 0 +0
2024-09-11 2024-09-09 9.519 0 +0
2024-09-10 2024-09-05 9.783 0 +0
2024-09-09 2024-09-04 9.868 0 +0
2024-09-05 2024-09-03 9.857 0 +0
2024-09-04 2024-09-02 9.720 0 +0
2024-09-03 2024-08-30 9.456 0 +0
2024-09-02 2024-08-29 9.054 0 +0
2024-08-30 2024-08-28 9.012 0 +0
2024-08-29 2024-08-27 9.287 0 +0
2024-08-28 2024-08-26 9.149 0 +0
2024-08-27 2024-08-23 9.392 0 +0
2024-08-26 2024-08-22 9.751 0 +0
2024-08-23 2024-08-21 9.794 0 +0
2024-08-22 2024-08-20 9.730 0 +0
2024-08-21 2024-08-19 9.783 0 +0
2024-08-20 2024-08-16 10.132 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.903 0 +0
2024-08-15 2024-08-13 11.051 0 +0
2024-08-14 2024-08-12 11.241 0 +0
2024-08-13 2024-08-09 11.368 0 +0
2024-08-12 2024-08-08 11.410 0 +0
2024-08-09 2024-08-07 11.452 0 +0
2024-08-08 2024-08-06 11.558 0 +0
2024-08-07 2024-08-05 11.579 0 +0
2024-08-06 2024-08-02 11.938 0 +0
2024-08-05 2024-08-01 12.065 0 +0
2024-08-02 2024-07-31 12.910 0 +0
2024-08-01 2024-07-30 12.826 0 +0
2024-07-31 2024-07-29 13.798 0 +0
2024-07-30 2024-07-26 13.270 0 +0
2024-07-29 2024-07-25 12.889 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.016 0 +0
2024-07-24 2024-07-22 13.206 0 +0
2024-07-23 2024-07-19 13.206 0 +0
2024-07-22 2024-07-18 13.417 0 +0
2024-07-19 2024-07-17 13.291 0 +0
2024-07-18 2024-07-16 13.713 0 +0
2024-07-17 2024-07-15 13.861 0 +0
2024-07-16 2024-07-12 13.439 0 +0
2024-07-15 2024-07-11 13.270 0 +0
2024-07-12 2024-07-10 12.488 0 +0
2024-07-11 2024-07-09 12.340 0 +0
2024-07-10 2024-07-08 11.643 0 +0
2024-07-09 2024-07-05 11.304 0 +0
2024-07-08 2024-07-04 11.643 0 +0
2024-07-05 2024-07-03 11.812 0 +0
2024-07-04 2024-07-02 11.812 0 +0
2024-07-03 2024-06-28 12.065 0 +0
2024-07-02 2024-06-27 11.727 0 +0
2024-06-28 2024-06-26 11.981 0 +0
2024-06-27 2024-06-25 14.000 0 +0
2024-06-26 2024-06-24 13.887 0 +0
2024-06-25 2024-06-21 13.707 0 +0
2024-06-24 2024-06-20 14.158 0 +0
2024-06-21 2024-06-19 14.633 0 +0
2024-06-20 2024-06-18 14.429 0 +0
2024-06-19 2024-06-17 14.497 0 +0
2024-06-18 2024-06-14 14.520 0 +0
2024-06-17 2024-06-13 14.678 0 +0
2024-06-14 2024-06-12 14.633 0 +0
2024-06-13 2024-06-11 15.265 0 +0
2024-06-12 2024-06-07 15.694 0 +0
2024-06-11 2024-06-06 16.055 0 +0
2024-06-07 2024-06-05 16.439 0 +0
2024-06-06 2024-06-04 17.658 0 +0
2024-06-05 2024-06-03 16.507 0 +0
2024-06-04 2024-05-31 15.965 0 +0
2024-06-03 2024-05-30 15.784 0 +0
2024-05-31 2024-05-29 16.146 0 +0
2024-05-30 2024-05-28 16.326 0 +0
2024-05-29 2024-05-27 16.078 0 +0
2024-05-28 2024-05-24 15.649 0 +0
2024-05-27 2024-05-23 17.184 0 +0
2024-05-24 2024-05-22 18.020 0 +0
2024-05-23 2024-05-21 18.042 0 +0
2024-05-22 2024-05-20 18.133 0 +0
2024-05-21 2024-05-17 18.065 0 +0
2024-05-20 2024-05-16 17.275 0 +0
2024-05-17 2024-05-14 17.004 0 +0
2024-05-16 2024-05-13 16.778 0 +0
2024-05-14 2024-05-10 16.958 0 +0
2024-05-13 2024-05-09 17.184 0 +0
2024-05-10 2024-05-08 16.958 0 +0
2024-05-09 2024-05-07 17.342 0 +0
2024-05-08 2024-05-06 17.410 0 +0
2024-05-07 2024-05-03 17.568 0 +0
2024-05-06 2024-05-02 17.613 0 +0
2024-05-03 2024-04-30 16.236 0 +0
2024-05-02 2024-04-29 16.868 0 +0
2024-04-30 2024-04-26 16.371 0 +0
2024-04-29 2024-04-25 15.378 0 +0
2024-04-26 2024-04-24 15.468 0 +0
2024-04-25 2024-04-23 15.084 0 +0
2024-04-24 2024-04-22 15.129 0 +0
2024-04-23 2024-04-19 14.678 0 +0
2024-04-22 2024-04-18 15.129 0 +0
2024-04-19 2024-04-17 14.520 0 +0
2024-04-18 2024-04-16 14.226 0 +0
2024-04-17 2024-04-15 14.858 0 +0
2024-04-16 2024-04-12 15.468 0 +0
2024-04-15 2024-04-11 16.258 0 +0
2024-04-12 2024-04-10 17.342 0 +0
2024-04-11 2024-04-09 16.168 0 +0
2024-04-10 2024-04-08 15.717 0 +0
2024-04-09 2024-04-05 15.400 0 +0
2024-04-08 2024-04-03 15.942 0 +0
2024-04-05 2024-04-02 16.010 0 +0
2024-04-03 2024-03-28 15.310 0 +0
2024-04-02 2024-03-27 13.887 0 +0
2024-03-28 2024-03-26 14.113 0 +0
2024-03-27 2024-03-25 14.836 0 +0
2024-03-26 2024-03-22 15.175 0 +0
2024-03-25 2024-03-21 15.784 0 +0
2024-03-22 2024-03-20 14.994 0 +0
2024-03-21 2024-03-19 14.813 0 +0
2024-03-20 2024-03-18 15.333 0 +0
2024-03-19 2024-03-15 15.062 0 +0
2024-03-18 2024-03-14 15.536 0 +0
2024-03-15 2024-03-13 15.039 0 +0
2024-03-14 2024-03-12 15.626 0 +0
2024-03-13 2024-03-11 15.062 0 +0
2024-03-12 2024-03-08 14.678 0 +0
2024-03-11 2024-03-07 14.316 0 +0
2024-03-08 2024-03-06 15.287 0 +0
2024-03-07 2024-03-05 14.881 0 +0
2024-03-06 2024-03-04 16.055 0 +0
2024-03-05 2024-03-01 16.236 0 +0
2024-03-04 2024-02-29 16.213 0 +0
2024-03-01 2024-02-28 16.281 0 +0
2024-02-29 2024-02-27 16.710 0 +0
2024-02-28 2024-02-26 16.733 0 +0
2024-02-27 2024-02-23 16.529 0 +0
2024-02-26 2024-02-22 16.846 0 +0
2024-02-23 2024-02-21 15.671 0 +0
2024-02-22 2024-02-20 14.994 0 +0
2024-02-21 2024-02-19 14.904 0 +0
2024-02-20 2024-02-16 15.897 0 +0
2024-02-19 2024-02-15 15.084 0 +0
2024-02-16 2024-02-14 15.175 0 +0
2024-02-15 2024-02-09 15.558 0 +0
2024-02-14 2024-02-07 15.829 0 +0
2024-02-08 2024-02-06 16.078 0 +0
2024-02-07 2024-02-05 15.558 0 +0
2024-02-06 2024-02-02 15.784 0 +0
2024-02-05 2024-02-01 15.513 0 +0
2024-02-02 2024-01-31 14.836 0 +0
2024-02-01 2024-01-30 15.604 0 +0
2024-01-31 2024-01-29 16.236 0 +0
2024-01-30 2024-01-26 15.694 0 +0
2024-01-29 2024-01-25 17.252 0 +0
2024-01-26 2024-01-24 16.642 0 +0
2024-01-25 2024-01-23 16.439 0 +0
2024-01-24 2024-01-22 15.468 0 +0
2024-01-23 2024-01-19 16.326 0 +0
2024-01-22 2024-01-18 16.507 0 +0
2024-01-19 2024-01-17 16.642 0 +0
2024-01-18 2024-01-16 17.794 0 +0
2024-01-17 2024-01-15 18.155 0 +0
2024-01-16 2024-01-12 18.404 0 +0
2024-01-15 2024-01-11 17.884 0 +0
2024-01-12 2024-01-10 18.065 0 +0
2024-01-11 2024-01-09 17.975 0 +0
2024-01-10 2024-01-08 17.365 0 +0
2024-01-09 2024-01-05 18.517 0 +0
2024-01-08 2024-01-04 18.968 0 +0
2024-01-05 2024-01-03 19.736 0 +0
2024-01-04 2024-01-02 20.030 0 +0
2024-01-03 2023-12-29 21.091 0 +0
2024-01-02 2023-12-28 21.136 0 +0
2023-12-29 2023-12-27 19.691 0 +0
2023-12-28 2023-12-22 18.291 0 +0
2023-12-27 2023-12-21 18.652 0 +0
2023-12-22 2023-12-20 19.013 0 +0
2023-12-21 2023-12-19 19.149 0 +0
2023-12-20 2023-12-18 19.533 0 +0
2023-12-19 2023-12-15 19.962 0 +0
2023-12-18 2023-12-14 18.923 0 +0
2023-12-15 2023-12-13 18.742 0 +0
2023-12-14 2023-12-12 18.923 0 +0
2023-12-13 2023-12-11 18.607 0 +0
2023-12-12 2023-12-08 19.262 0 +0
2023-12-11 2023-12-07 19.600 0 +0
2023-12-08 2023-12-06 20.030 0 +0
2023-12-07 2023-12-05 19.917 0 +0
2023-12-06 2023-12-04 19.871 0 +0
2023-12-05 2023-12-01 19.826 0 +0
2023-12-04 2023-11-30 21.113 0 +0
2023-12-01 2023-11-29 20.459 0 +0
2023-11-30 2023-11-28 20.955 0 +0
2023-11-29 2023-11-27 20.842 0 +0
2023-11-28 2023-11-24 21.181 0 +0
2023-11-27 2023-11-23 22.694 0 +0
2023-11-24 2023-11-22 21.249 0 +0
2023-11-23 2023-11-21 21.904 0 +0
2023-11-22 2023-11-20 22.638 0 +0
2023-11-21 2023-11-17 21.746 0 +0
2023-11-20 2023-11-16 22.694 0 +0
2023-11-17 2023-11-15 23.484 0 +0
2023-11-16 2023-11-14 22.468 0 +0
2023-11-15 2023-11-13 22.017 0 +0
2023-11-14 2023-11-10 21.113 0 +0
2023-11-13 2023-11-09 22.220 0 +0
2023-11-10 2023-11-08 22.581 0 +0
2023-11-09 2023-11-07 21.452 0 +0
2023-11-08 2023-11-06 22.513 0 +0
2023-11-07 2023-11-03 22.288 0 +0
2023-11-06 2023-11-02 20.617 0 +0
2023-11-03 2023-11-01 20.752 0 +0
2023-11-02 2023-10-31 20.368 0 +0
2023-11-01 2023-10-30 21.339 0 +0
2023-10-31 2023-10-27 21.701 0 +0
2023-10-30 2023-10-26 21.068 0 +0
2023-10-27 2023-10-25 21.271 0 +0
2023-10-26 2023-10-24 20.413 0 +0
2023-10-25 2023-10-20 20.797 0 +0
2023-10-24 2023-10-19 21.181 0 +0
2023-10-20 2023-10-18 21.904 0 +0
2023-10-19 2023-10-17 21.746 0 +0
2023-10-18 2023-10-16 21.746 0 +0
2023-10-17 2023-10-13 22.062 0 +0
2023-10-16 2023-10-12 23.541 0 +0
2023-10-13 2023-10-11 22.920 0 +0
2023-10-12 2023-10-10 22.751 0 +0
2023-10-11 2023-10-09 22.491 0 +0
2023-10-10 2023-10-06 23.146 0 +0
2023-10-09 2023-10-05 22.694 0 +0
2023-10-06 2023-10-04 22.536 0 +0
2023-10-05 2023-10-03 22.920 0 +0
2023-10-04 2023-09-29 24.896 0 +0
2023-10-03 2023-09-28 23.259 0 +0
2023-09-29 2023-09-27 23.936 0 +0
2023-09-28 2023-09-26 23.259 0 +0
2023-09-27 2023-09-25 23.428 0 +0
2023-09-26 2023-09-22 24.444 0 +0
2023-09-25 2023-09-21 23.880 0 +0
2023-09-22 2023-09-20 24.444 0 +0
2023-09-21 2023-09-19 24.670 0 +0
2023-09-20 2023-09-18 24.726 0 +0
2023-09-19 2023-09-15 25.799 0 +0
2023-09-18 2023-09-14 25.686 0 +0
2023-09-15 2023-09-13 25.799 0 +0
2023-09-14 2023-09-12 25.912 0 +0
2023-09-13 2023-09-11 25.630 0 +0
2023-09-12 2023-09-07 25.968 0 +0
2023-09-11 2023-09-06 26.702 0 +0
2023-09-07 2023-09-05 26.364 0 +0
2023-09-06 2023-09-04 28.001 0 +0
2023-09-05 2023-08-31 26.985 0 +0
2023-09-04 2023-08-30 27.662 0 +0
2023-08-31 2023-08-29 27.944 0 +0
2023-08-30 2023-08-28 26.928 0 +0
2023-08-29 2023-08-25 26.985 0 +0
2023-08-28 2023-08-24 26.251 0 +0
2023-08-25 2023-08-23 25.968 0 +0
2023-08-24 2023-08-22 26.476 0 +0
2023-08-23 2023-08-21 25.009 0 +0
2023-08-22 2023-08-18 24.501 0 +0
2023-08-21 2023-08-17 25.630 0 +0
2023-08-18 2023-08-16 25.517 0 +0
2023-08-17 2023-08-15 24.726 0 +0
2023-08-16 2023-08-14 25.404 0 +0
2023-08-15 2023-08-11 26.081 0 +0
2023-08-14 2023-08-10 26.872 0 +0
2023-08-11 2023-08-09 26.759 0 +0
2023-08-10 2023-08-08 26.589 0 +0
2023-08-09 2023-08-07 28.227 0 +0
2023-08-08 2023-08-04 28.735 0 +0
2023-08-07 2023-08-03 28.227 0 +0
2023-08-04 2023-08-02 28.735 0 +0
2023-08-03 2023-08-01 30.259 0 +0
2023-08-02 2023-07-31 30.767 0 +0
2023-08-01 2023-07-28 30.993 0 +0
2023-07-31 2023-07-27 30.259 0 +0
2023-07-28 2023-07-26 29.694 0 +0
2023-07-27 2023-07-25 31.275 0 +0
2023-07-26 2023-07-24 29.920 0 +0
2023-07-25 2023-07-21 30.993 0 +0
2023-07-24 2023-07-20 31.388 0 +0
2023-07-21 2023-07-19 30.372 0 +0
2023-07-20 2023-07-18 30.654 0 +0
2023-07-19 2023-07-14 31.557 0 +0
2023-07-18 2023-07-13 32.348 0 +0
2023-07-14 2023-07-12 32.686 0 +0
2023-07-13 2023-07-11 33.307 0 +0
2023-07-12 2023-07-10 33.251 0 +0
2023-07-11 2023-07-07 33.138 0 +0
2023-07-10 2023-07-06 33.364 0 +0
2023-07-07 2023-07-05 34.323 0 +0
2023-07-06 2023-07-04 36.243 0 +0
2023-07-05 2023-07-03 35.735 0 +0
2023-07-04 2023-06-30 33.815 0 +0
2023-07-03 2023-06-29 33.307 0 +0
2023-06-30 2023-06-28 34.211 0 +0
2023-06-29 2023-06-27 33.702 0 +0
2023-06-28 2023-06-26 32.912 0 +0
2023-06-27 2023-06-23 32.686 0 +0
2023-06-26 2023-06-21 34.980 0 +0
2023-06-23 2023-06-20 35.917 0 +0
2023-06-21 2023-06-19 37.030 0 +0
2023-06-20 2023-06-16 37.616 0 +0
2023-06-19 2023-06-15 37.030 0 +0
2023-06-16 2023-06-14 35.273 0 +0
2023-06-15 2023-06-13 35.390 0 +0
2023-06-14 2023-06-12 34.628 0 +0
2023-06-13 2023-06-09 34.511 0 +0
2023-06-12 2023-06-08 34.570 0 +0
2023-06-09 2023-06-07 34.980 0 +0
2023-06-08 2023-06-06 36.210 0 +0
2023-06-07 2023-06-05 35.507 0 +0
2023-06-06 2023-06-02 36.620 0 +0
2023-06-05 2023-06-01 32.988 0 +0
2023-06-02 2023-05-31 33.867 0 +0
2023-06-01 2023-05-30 33.574 0 +0
2023-05-31 2023-05-29 33.163 0 +0
2023-05-30 2023-05-25 34.452 0 +0
2023-05-29 2023-05-24 35.917 0 +0
2023-05-25 2023-05-23 37.148 0 +0
2023-05-24 2023-05-22 38.554 0 +0
2023-05-23 2023-05-19 38.378 0 +0
2023-05-22 2023-05-18 39.023 0 +0
2023-05-19 2023-05-17 37.441 0 +0
2023-05-18 2023-05-16 39.843 0 +0
2023-05-17 2023-05-15 40.780 0 +0
2023-05-16 2023-05-12 39.843 0 +0
2023-05-15 2023-05-11 40.487 0 +0
2023-05-12 2023-05-10 39.902 0 +0
2023-05-11 2023-05-09 39.726 0 +0
2023-05-10 2023-05-08 39.843 0 +0
2023-05-09 2023-05-05 39.726 0 +0
2023-05-08 2023-05-04 39.843 0 +0
2023-05-05 2023-05-03 39.081 0 +0
2023-05-04 2023-05-02 38.905 0 +0
2023-05-03 2023-04-28 39.140 0 +0
2023-05-02 2023-04-27 38.730 0 +0
2023-04-28 2023-04-26 38.905 0 +0
2023-04-27 2023-04-25 38.378 0 +0
2023-04-26 2023-04-24 39.667 0 +0
2023-04-25 2023-04-21 40.194 0 +0
2023-04-24 2023-04-20 41.659 0 +0
2023-04-21 2023-04-19 42.187 0 +0
2023-04-20 2023-04-18 42.597 0 +0
2023-04-19 2023-04-17 43.358 0 +0
2023-04-18 2023-04-14 42.773 0 +0
2023-04-17 2023-04-13 42.362 0 +0
2023-04-14 2023-04-12 42.421 0 +0
2023-04-13 2023-04-11 44.589 0 +0
2023-04-12 2023-04-06 43.710 0 +0
2023-04-11 2023-04-04 43.476 0 +0
2023-04-06 2023-04-03 44.648 0 +0
2023-04-04 2023-03-31 45.351 0 +0
2023-04-03 2023-03-30 44.062 0 +0
2023-03-31 2023-03-29 43.944 0 +0
2023-03-30 2023-03-28 43.886 0 +0
2023-03-29 2023-03-27 42.831 0 +0
2023-03-28 2023-03-24 43.358 0 +0
2023-03-27 2023-03-23 42.655 0 +0
2023-03-24 2023-03-22 41.366 0 +0
2023-03-23 2023-03-21 40.839 0 +0
2023-03-22 2023-03-20 39.023 0 +0
2023-03-21 2023-03-17 39.081 0 +0
2023-03-20 2023-03-16 37.734 0 +0
2023-03-17 2023-03-15 38.144 0 +0
2023-03-16 2023-03-14 38.027 0 +0
2023-03-15 2023-03-13 39.902 0 +0
2023-03-14 2023-03-10 39.609 0 +0
2023-03-13 2023-03-09 41.425 0 +0
2023-03-10 2023-03-08 42.128 0 +0
2023-03-09 2023-03-07 44.003 0 +0
2023-03-08 2023-03-06 44.530 0 +0
2023-03-07 2023-03-03 45.702 0 +0
2023-03-06 2023-03-02 46.171 0 +0
2023-03-03 2023-03-01 48.222 0 +0
2023-03-02 2023-02-28 45.878 0 +0
2023-03-01 2023-02-27 47.167 0 +0
2023-02-28 2023-02-24 47.226 0 +0
2023-02-27 2023-02-23 49.452 0 +0
2023-02-24 2023-02-22 48.573 0 +0
2023-02-23 2023-02-21 49.452 0 +0
2023-02-22 2023-02-20 50.097 0 +0
2023-02-21 2023-02-17 50.214 0 +0
2023-02-20 2023-02-16 51.210 0 +0
2023-02-17 2023-02-15 50.214 0 +0
2023-02-16 2023-02-14 50.331 0 +0
2023-02-15 2023-02-13 50.741 0 +0
2023-02-14 2023-02-10 51.268 0 +0
2023-02-13 2023-02-09 52.323 0 +0
2023-02-10 2023-02-08 51.679 0 +0
2023-02-09 2023-02-07 51.093 0 +0
2023-02-08 2023-02-06 51.854 0 +0
2023-02-07 2023-02-03 54.081 0 +0
2023-02-06 2023-02-02 53.436 0 +0
2023-02-03 2023-02-01 53.378 0 +0
2023-02-02 2023-01-31 51.854 0 +0
2023-02-01 2023-01-30 53.847 0 +0
2023-01-31 2023-01-27 54.022 0 +0
2023-01-30 2023-01-26 55.253 0 +0
2023-01-27 2023-01-20 53.261 0 +0
2023-01-26 2023-01-19 52.616 0 +0
2023-01-20 2023-01-18 51.034 0 +0
2023-01-19 2023-01-17 55.663 0 +0
2023-01-18 2023-01-16 56.132 0 +0
2023-01-17 2023-01-13 55.897 0 +0
2023-01-16 2023-01-12 56.249 0 +0
2023-01-13 2023-01-11 56.952 0 +0
2023-01-12 2023-01-10 55.839 0 +0
2023-01-11 2023-01-09 56.249 0 +0
2023-01-10 2023-01-06 54.608 0 +0
2023-01-09 2023-01-05 54.784 0 +0
2023-01-06 2023-01-04 50.858 0 +0
2023-01-05 2023-01-03 48.808 0 +0
2023-01-04 2022-12-30 47.050 0 +0
2023-01-03 2022-12-29 46.933 0 +0
2022-12-30 2022-12-28 46.522 0 +0
2022-12-29 2022-12-23 48.690 0 +0
2022-12-28 2022-12-22 49.569 0 +0
2022-12-23 2022-12-21 46.815 0 +0
2022-12-22 2022-12-20 47.050 0 +0
2022-12-21 2022-12-19 48.983 0 +0
2022-12-20 2022-12-16 47.401 0 +0
2022-12-19 2022-12-15 46.288 0 +0
2022-12-16 2022-12-14 46.874 0 +0
2022-12-15 2022-12-13 47.577 0 +0
2022-12-14 2022-12-12 46.991 0 +0
2022-12-13 2022-12-09 48.046 0 +0
2022-12-12 2022-12-08 47.753 0 +0
2022-12-09 2022-12-07 47.401 0 +0
2022-12-08 2022-12-06 49.159 0 +0
2022-12-07 2022-12-05 52.265 0 +0
2022-12-06 2022-12-02 49.628 0 +0
2022-12-05 2022-12-01 49.159 0 +0
2022-12-02 2022-11-30 46.640 0 +0
2022-12-01 2022-11-29 44.120 0 +0
2022-11-30 2022-11-28 41.191 0 +0
2022-11-29 2022-11-25 41.601 0 +0
2022-11-28 2022-11-24 43.417 0 +0
2022-11-25 2022-11-23 42.831 0 +0
2022-11-24 2022-11-22 42.538 0 +0
2022-11-23 2022-11-21 43.417 0 +0
2022-11-22 2022-11-18 44.355 0 +0
2022-11-21 2022-11-17 44.296 0 +0
2022-11-18 2022-11-16 46.815 0 +0
2022-11-17 2022-11-15 47.284 0 +0
2022-11-16 2022-11-14 45.937 0 +0
2022-11-15 2022-11-11 42.773 0 +0
2022-11-14 2022-11-10 40.605 0 +0
2022-11-11 2022-11-09 42.069 0 +0
2022-11-10 2022-11-08 41.718 0 +0
2022-11-09 2022-11-07 43.007 0 +0
2022-11-08 2022-11-04 40.722 0 +0
2022-11-07 2022-11-03 37.792 0 +0
2022-11-04 2022-11-02 38.847 0 +0
2022-11-03 2022-11-01 37.265 0 +0
2022-11-02 2022-10-31 34.921 0 +0
2022-11-01 2022-10-28 36.327 0 +0
2022-10-31 2022-10-27 39.667 0 +0
2022-10-28 2022-10-26 38.905 0 +0
2022-10-27 2022-10-25 38.612 0 +0
2022-10-26 2022-10-24 37.616 0 +0
2022-10-25 2022-10-21 41.308 0 +0
2022-10-24 2022-10-20 40.898 0 +0
2022-10-21 2022-10-19 40.487 0 +0
2022-10-20 2022-10-18 40.780 0 +0
2022-10-19 2022-10-17 38.495 0 +0
2022-10-18 2022-10-14 38.320 0 +0
2022-10-17 2022-10-13 37.030 0 +0
2022-10-14 2022-10-12 36.386 0 +0
2022-10-13 2022-10-11 36.327 0 +0
2022-10-12 2022-10-10 37.030 0 +0
2022-10-11 2022-10-07 38.554 0 +0
2022-10-10 2022-10-06 39.023 0 +0
2022-10-07 2022-10-05 39.257 0 +0
2022-10-06 2022-10-03 36.327 0 +0
2022-10-05 2022-09-30 36.738 0 +0
2022-10-03 2022-09-29 37.148 0 +0
2022-09-30 2022-09-28 38.730 0 +0
2022-09-29 2022-09-27 38.964 0 +0
2022-09-28 2022-09-26 37.441 0 +0
2022-09-27 2022-09-23 37.030 0 +0
2022-09-26 2022-09-22 37.909 0 +0
2022-09-23 2022-09-21 38.554 0 +0
2022-09-22 2022-09-20 39.902 0 +0
2022-09-21 2022-09-19 38.612 0 +0
2022-09-20 2022-09-16 39.491 0 +0
2022-09-19 2022-09-15 41.073 0 +0
2022-09-16 2022-09-14 40.663 0 +0
2022-09-15 2022-09-13 41.835 0 +0
2022-09-14 2022-09-09 42.187 0 +0
2022-09-13 2022-09-08 40.019 0 +0
2022-09-09 2022-09-07 40.370 0 +0
2022-09-08 2022-09-06 40.429 0 +0
2022-09-07 2022-09-05 40.956 0 +0
2022-09-06 2022-09-02 42.597 0 +0
2022-09-05 2022-09-01 41.894 0 +0
2022-09-02 2022-08-31 43.651 0 +0
2022-09-01 2022-08-30 45.058 0 +0
2022-08-31 2022-08-29 48.456 0 +0
2022-08-30 2022-08-26 48.222 0 +0
2022-08-29 2022-08-25 47.636 0 +0
2022-08-26 2022-08-24 46.991 0 +0
2022-08-25 2022-08-23 46.640 0 +0
2022-08-24 2022-08-22 47.694 0 +0
2022-08-23 2022-08-19 47.753 0 +0
2022-08-22 2022-08-18 48.163 0 +0
2022-08-19 2022-08-17 49.804 0 +0
2022-08-18 2022-08-16 49.804 0 +0
2022-08-17 2022-08-15 49.276 0 +0
2022-08-16 2022-08-12 48.866 0 +0
2022-08-15 2022-08-11 48.456 0 +0
2022-08-12 2022-08-10 46.991 0 +0
2022-08-11 2022-08-09 47.343 0 +0
2022-08-10 2022-08-08 47.753 0 +0
2022-08-09 2022-08-05 48.749 0 +0
2022-08-08 2022-08-04 47.753 0 +0
2022-08-05 2022-08-03 48.573 0 +0
2022-08-04 2022-08-02 50.976 0 +0
2022-08-03 2022-08-01 52.265 0 +0
2022-08-02 2022-07-29 52.558 0 +0
2022-08-01 2022-07-28 53.671 0 +0
2022-07-29 2022-07-27 53.671 0 +0
2022-07-28 2022-07-26 54.843 0 +0
2022-07-27 2022-07-25 55.253 0 +0
2022-07-26 2022-07-22 57.011 0 +0
2022-07-25 2022-07-21 60.526 0 +0
2022-07-22 2022-07-20 61.171 0 +0
2022-07-21 2022-07-19 59.882 0 +0
2022-07-20 2022-07-18 61.522 0 +0
2022-07-19 2022-07-15 61.288 0 +0
2022-07-18 2022-07-14 62.401 0 +0
2022-07-15 2022-07-13 62.401 0 +0
2022-07-14 2022-07-12 62.635 0 +0
2022-07-13 2022-07-11 63.514 0 +0
2022-07-12 2022-07-08 64.510 0 +0
2022-07-11 2022-07-07 64.217 0 +0
2022-07-08 2022-07-06 64.745 0 +0
2022-07-07 2022-07-05 64.745 0 +0
2022-07-06 2022-07-04 64.393 0 +0
2022-07-05 2022-06-30 64.862 0 +0
2022-07-04 2022-06-29 65.448 0 +0
2022-06-30 2022-06-28 67.967 0 +0
2022-06-29 2022-06-27 67.147 0 +0
2022-06-28 2022-06-24 66.385 0 +0
2022-06-27 2022-06-23 65.799 0 +0
2022-06-24 2022-06-22 64.042 0 +0
2022-06-23 2022-06-21 67.264 0 +0
2022-06-22 2022-06-20 68.966 0 +0
2022-06-21 2022-06-17 68.193 0 +0
2022-06-20 2022-06-16 68.015 0 +0
2022-06-17 2022-06-15 68.907 0 +0
2022-06-16 2022-06-14 69.680 0 +0
2022-06-15 2022-06-13 69.442 0 +0
2022-06-14 2022-06-10 71.344 0 +0
2022-06-13 2022-06-09 71.582 0 +0
2022-06-10 2022-06-08 71.939 0 +0
2022-06-09 2022-06-07 70.690 0 +0
2022-06-08 2022-06-06 70.215 0 +0
2022-06-07 2022-06-02 69.561 0 +0
2022-06-06 2022-06-01 70.096 0 +0
2022-06-02 2022-05-31 66.231 0 +0
2022-06-01 2022-05-30 62.307 0 +0
2022-05-31 2022-05-27 60.702 0 +0
2022-05-30 2022-05-26 60.524 0 +0
2022-05-27 2022-05-25 62.070 0 +0
2022-05-26 2022-05-24 61.118 0 +0
2022-05-25 2022-05-23 61.772 0 +0
2022-05-24 2022-05-20 61.713 0 +0
2022-05-23 2022-05-19 60.227 0 +0
2022-05-20 2022-05-18 61.713 0 +0
2022-05-19 2022-05-17 60.702 0 +0
2022-05-18 2022-05-16 60.643 0 +0
2022-05-17 2022-05-13 60.821 0 +0
2022-05-16 2022-05-12 60.524 0 +0
2022-05-13 2022-05-11 60.345 0 +0
2022-05-12 2022-05-10 58.265 0 +0
2022-05-11 2022-05-06 59.156 0 +0
2022-05-10 2022-05-05 60.999 0 +0
2022-05-06 2022-05-04 60.167 0 +0
2022-05-05 2022-05-03 62.367 0 +0
2022-05-04 2022-04-29 62.188 0 +0
2022-05-03 2022-04-28 60.583 0 +0
2022-04-29 2022-04-27 60.286 0 +0
2022-04-28 2022-04-26 59.275 0 +0
2022-04-27 2022-04-25 60.524 0 +0
2022-04-26 2022-04-22 62.010 0 +0
2022-04-25 2022-04-21 61.772 0 +0
2022-04-22 2022-04-20 62.724 0 +0
2022-04-21 2022-04-19 62.605 0 +0
2022-04-20 2022-04-14 64.329 0 +0
2022-04-19 2022-04-13 61.713 0 +0
2022-04-14 2022-04-12 60.583 0 +0
2022-04-13 2022-04-11 60.881 0 +0
2022-04-12 2022-04-08 62.545 0 +0
2022-04-11 2022-04-07 62.842 0 +0
2022-04-08 2022-04-06 64.269 0 +0
2022-04-07 2022-04-04 65.934 0 +0
2022-04-06 2022-04-01 65.875 0 +0
2022-04-04 2022-03-31 65.875 0 +0
2022-04-01 2022-03-30 66.648 0 +0
2022-03-31 2022-03-29 65.756 0 +0
2022-03-30 2022-03-28 65.102 0 +0
2022-03-29 2022-03-25 64.983 0 +0
2022-03-28 2022-03-24 67.599 0 +0
2022-03-25 2022-03-23 66.469 0 +0
2022-03-24 2022-03-22 63.794 0 +0
2022-03-23 2022-03-21 59.573 0 +0
2022-03-22 2022-03-18 60.999 0 +0
2022-03-21 2022-03-17 61.416 0 +0
2022-03-18 2022-03-16 60.048 0 +0
2022-03-17 2022-03-15 52.735 0 +0
2022-03-16 2022-03-14 55.054 0 +0
2022-03-15 2022-03-11 58.383 0 +0
2022-03-14 2022-03-10 58.562 0 +0
2022-03-11 2022-03-09 57.135 0 +0
2022-03-10 2022-03-08 59.454 0 +0
2022-03-09 2022-03-07 60.583 0 +0
2022-03-08 2022-03-04 61.534 0 +0
2022-03-07 2022-03-03 64.210 0 +0
2022-03-04 2022-03-02 64.507 0 +0
2022-03-03 2022-03-01 65.399 0 +0
2022-03-02 2022-02-28 64.686 0 +0
2022-03-01 2022-02-25 64.804 0 +0
2022-02-28 2022-02-24 64.745 0 +0
2022-02-25 2022-02-23 66.588 0 +0
2022-02-24 2022-02-22 67.064 0 +0
2022-02-23 2022-02-21 68.491 0 +0
2022-02-22 2022-02-18 70.393 0 +0
2022-02-21 2022-02-17 71.642 0 +0
2022-02-18 2022-02-16 68.550 0 +0
2022-02-17 2022-02-15 69.323 0 +0
2022-02-16 2022-02-14 69.085 0 +0
2022-02-15 2022-02-11 68.015 0 +0
2022-02-14 2022-02-10 70.215 0 +0
2022-02-11 2022-02-09 70.155 0 +0
2022-02-10 2022-02-08 70.096 0 +0
2022-02-09 2022-02-07 71.404 0 +0
2022-02-08 2022-02-04 72.236 0 +0
2022-02-07 2022-01-31 70.928 0 +0
2022-02-04 2022-01-27 71.285 0 +0
2022-01-28 2022-01-26 72.236 0 +0
2022-01-27 2022-01-25 74.376 0 +0
2022-01-26 2022-01-24 74.079 0 +0
2022-01-25 2022-01-21 74.971 0 +0
2022-01-24 2022-01-20 73.722 0 +0
2022-01-21 2022-01-19 73.009 0 +0
2022-01-20 2022-01-18 72.652 0 +0
2022-01-19 2022-01-17 71.642 0 +0
2022-01-18 2022-01-14 73.841 0 +0
2022-01-17 2022-01-13 74.079 0 +0
2022-01-14 2022-01-12 72.533 0 +0
2022-01-13 2022-01-11 69.263 0 +0
2022-01-12 2022-01-10 70.690 0 +0
2022-01-11 2022-01-07 72.474 0 +0
2022-01-10 2022-01-06 70.988 0 +0
2022-01-07 2022-01-05 71.166 0 +0
2022-01-06 2022-01-04 71.761 0 +0
2022-01-05 2022-01-03 71.047 0 +0
2022-01-04 2021-12-31 72.296 0 +0
2022-01-03 2021-12-29 71.939 0 +0
2021-12-30 2021-12-28 72.355 0 +0
2021-12-29 2021-12-24 71.998 0 +0
2021-12-28 2021-12-22 74.198 0 +0
2021-12-23 2021-12-21 73.663 0 +0
2021-12-22 2021-12-20 72.533 0 +0
2021-12-21 2021-12-17 74.912 0 +0
2021-12-20 2021-12-16 75.030 0 +0
2021-12-17 2021-12-15 74.436 0 +0
2021-12-16 2021-12-14 76.279 0 +0
2021-12-15 2021-12-13 73.485 0 +0
2021-12-14 2021-12-10 74.079 0 +0
2021-12-13 2021-12-09 76.101 0 +0
2021-12-10 2021-12-08 75.506 0 +0
2021-12-09 2021-12-07 74.495 0 +0
2021-12-08 2021-12-06 74.495 0 +0
2021-12-07 2021-12-03 79.133 0 +0
2021-12-06 2021-12-02 78.538 0 +0
2021-12-03 2021-12-01 75.684 0 +0
2021-12-02 2021-11-30 76.279 0 +0
2021-12-01 2021-11-29 77.290 0 +0
2021-11-30 2021-11-26 77.646 0 +0
2021-11-29 2021-11-25 77.944 0 +0
2021-11-26 2021-11-24 78.300 0 +0
2021-11-25 2021-11-23 78.657 0 +0
2021-11-24 2021-11-22 78.182 0 +0
2021-11-23 2021-11-19 82.284 0 +0
2021-11-22 2021-11-18 81.095 0 +0
2021-11-19 2021-11-17 81.987 0 +0
2021-11-18 2021-11-16 81.511 0 +0
2021-11-17 2021-11-15 79.489 0 +0
2021-11-16 2021-11-12 78.895 0 +0
2021-11-15 2021-11-11 79.668 0 +0
2021-11-12 2021-11-10 80.500 0 +0
2021-11-11 2021-11-09 81.987 0 +0
2021-11-10 2021-11-08 81.333 0 +0
2021-11-09 2021-11-05 81.451 0 +0
2021-11-08 2021-11-04 82.284 0 +0
2021-11-05 2021-11-03 81.035 0 +0
2021-11-04 2021-11-02 82.938 0 +0
2021-11-03 2021-11-01 83.235 0 +0
2021-11-02 2021-10-29 83.651 0 +0
2021-11-01 2021-10-28 83.235 0 +0
2021-10-29 2021-10-27 84.662 0 +0
2021-10-28 2021-10-26 85.732 0 +0
2021-10-27 2021-10-25 85.673 0 +0
2021-10-26 2021-10-22 85.494 0 +0
2021-10-25 2021-10-21 84.008 0 +0
2021-10-22 2021-10-20 83.830 0 +0
2021-10-21 2021-10-19 82.641 0 +0
2021-10-20 2021-10-18 81.273 0 +0
2021-10-19 2021-10-15 82.522 0 +0
2021-10-18 2021-10-12 75.803 0 +0
2021-10-15 2021-10-11 74.436 0 +0
2021-10-12 2021-10-08 72.355 0 +0
2021-10-11 2021-10-07 73.009 0 +0
2021-10-08 2021-10-06 71.404 0 +0
2021-10-07 2021-10-05 73.306 0 +0
2021-10-06 2021-10-04 74.258 0 +0
2021-10-05 2021-09-30 74.555 0 +0
2021-10-04 2021-09-29 73.485 0 +0
2021-09-30 2021-09-28 73.306 0 +0
2021-09-29 2021-09-27 71.879 0 +0
2021-09-28 2021-09-24 73.722 0 +0
2021-09-27 2021-09-23 71.225 0 +0
2021-09-24 2021-09-21 73.544 0 +0
2021-09-23 2021-09-20 71.285 0 +0
2021-09-21 2021-09-17 73.782 0 +0
2021-09-20 2021-09-16 71.939 0 +0
2021-09-17 2021-09-15 73.960 0 +0
2021-09-16 2021-09-14 75.863 0 +0
2021-09-15 2021-09-13 77.884 0 +0
2021-09-14 2021-09-10 78.003 0 +0
2021-09-13 2021-09-09 79.311 0 +0
2021-09-10 2021-09-08 79.014 0 +0
2021-09-09 2021-09-07 79.133 0 +0
2021-09-08 2021-09-06 79.192 0 +0
2021-09-07 2021-09-03 77.765 0 +0
2021-09-06 2021-09-02 77.825 0 +0
2021-09-03 2021-09-01 78.538 0 +0
2021-09-02 2021-08-31 77.290 0 +0
2021-09-01 2021-08-30 77.409 0 +0
2021-08-31 2021-08-27 77.944 0 +0
2021-08-30 2021-08-26 77.171 0 +0
2021-08-27 2021-08-25 78.895 0 +0
2021-08-26 2021-08-24 79.549 0 +0
2021-08-25 2021-08-23 77.587 0 +0
2021-08-24 2021-08-20 75.149 0 +0
2021-08-23 2021-08-19 79.252 0 +0
2021-08-20 2021-08-18 83.413 0 +0
2021-08-19 2021-08-17 81.987 0 +0
2021-08-18 2021-08-16 82.997 0 +0
2021-08-17 2021-08-13 84.067 0 +0
2021-08-16 2021-08-12 83.413 0 +0
2021-08-13 2021-08-11 83.057 0 +0
2021-08-12 2021-08-10 85.613 0 +0
2021-08-11 2021-08-09 80.976 0 +0
2021-08-10 2021-08-06 78.717 0 -420
2021-06-22 2021-06-18 75.153 420 +4 0.00% 31,564
2021-06-08 2021-06-04 81.696 416 +416 0.00% 33,985
2019-11-08 2019-11-06 33.816 0 -1,647
2019-10-31 2019-10-29 32.845 1,647 -1,647 0.00% 54,095
2019-10-03 2019-09-30 30.052 3,294 -1,647 0.00% 98,991
2019-10-02 2019-09-27 29.384 4,941 +1,647 0.00% 145,187
2019-09-17 2019-09-13 31.934 3,294 +3,294 0.00% 105,190
2018-05-31 2018-05-29 30.947 0 -1,596
2018-05-28 2018-05-24 30.821 1,596 +1,596 0.00% 49,191
2018-01-17 2018-01-15 24.657 0 -4,789
2018-01-15 2018-01-11 25.622 4,789 +3,193 0.00% 122,703
2018-01-12 2018-01-10 26.123 1,596 +1,596 0.00% 41,692
2017-11-01 2017-10-30 20.873 0 -3,193
2017-10-16 2017-10-12 21.675 3,193 +3,193 0.00% 69,209
2017-10-13 2017-10-11 22.101 0 -3,193
2017-09-22 2017-09-20 23.329 3,193 +3,193 0.00% 74,489
2017-09-18 2017-09-14 22.226 0 -3,193
2017-09-14 2017-09-12 22.252 3,193 -3,192 0.00% 71,049
2017-09-05 2017-09-01 20.999 6,385 +3,192 0.00% 134,076
2017-08-02 2017-07-31 21.425 3,193 +3,193 0.00% 68,409
2017-07-31 2017-07-27 21.425 0 -7,183
2017-07-26 2017-07-24 20.898 7,183 +3,192 0.00% 150,113
2017-07-24 2017-07-20 21.224 3,991 +3,991 0.00% 84,705
2017-07-21 2017-07-19 21.299 0 -10,376
2017-07-20 2017-07-18 20.999 10,376 +3,991 0.00% 217,881
2017-07-19 2017-07-17 21.425 6,385 -3,991 0.00% 136,796
2017-07-18 2017-07-14 21.249 10,376 +3,991 0.00% 220,482
2017-07-17 2017-07-13 21.550 6,385 -2,395 0.00% 137,596
2017-07-14 2017-07-12 20.823 8,780 +7,982 0.00% 182,828
2017-07-13 2017-07-11 20.848 798 -4,789 0.00% 16,637
2017-07-12 2017-07-10 20.122 5,587 -3,193 0.00% 112,419
2017-07-11 2017-07-07 19.796 8,780 +8,780 0.00% 173,807
2017-07-10 2017-07-06 18.919 0 -4,390
2017-07-06 2017-07-04 17.716 4,390 +798 0.00% 77,773
2017-06-27 2017-06-23 17.290 3,592 -12,371 0.00% 62,106
2017-06-26 2017-06-22 17.014 15,963 +6,784 0.00% 271,601
2017-06-22 2017-06-20 17.340 9,179 +3,193 0.00% 159,165
2017-06-21 2017-06-19 17.566 5,986 -11,174 0.00% 105,148
2017-06-20 2017-06-16 16.714 17,160 -11,972 0.00% 286,807
2017-06-19 2017-06-15 16.162 29,132 +3,990 0.00% 470,843
2017-06-16 2017-06-14 16.814 25,142 +3,991 0.00% 422,735
2017-06-15 2017-06-13 17.574 21,151 +3,193 0.00% 371,709
2017-06-14 2017-06-12 16.780 17,958 +4,296 0.00% 301,333
2017-06-12 2017-06-08 17.087 13,662 +390 0.00% 233,447
2017-06-09 2017-06-07 17.062 13,272 +2,733 0.00% 226,443
2017-06-07 2017-06-05 17.139 10,539 +3,903 0.00% 180,623
2017-06-06 2017-06-02 17.010 6,636 +6,636 0.00% 112,881
2017-06-05 2017-06-01 15.960 0 -3,903
2017-05-24 2017-05-22 14.679 3,903 +3,903 0.00% 57,293
2017-05-23 2017-05-19 14.782 0 -10,149
2017-04-05 2017-03-31 14.807 10,149 +3,903 0.00% 150,279
2017-03-24 2017-03-22 13.552 6,246 -4,684 0.00% 84,646
2017-03-23 2017-03-21 12.809 10,930 +7,807 0.00% 140,003
2017-03-10 2017-03-08 15.089 3,123 +3,123 0.00% 47,123
2017-02-28 2017-02-24 14.474 0 -3,123
2017-02-24 2017-02-22 13.808 3,123 +3,123 0.00% 43,123
2016-09-27 2016-09-23 9.786 0 -3,903
2016-09-15 2016-09-13 9.863 3,903 +3,903 0.00% 38,495
2016-09-14 2016-09-12 9.581 0 -1,952
2016-08-30 2016-08-26 8.685 1,952 -5,855 0.00% 16,952
2016-08-29 2016-08-25 8.646 7,807 +7,807 0.00% 67,500
2015-12-11 2015-12-09 6.054 0 -7,713
2015-12-08 2015-12-04 5.380 7,713 +2,699 0.00% 41,498
2015-12-07 2015-12-03 5.432 5,014 +5,014 0.00% 27,237
2015-09-22 2015-09-18 4.110 0 -7,713
2015-09-21 2015-09-17 4.213 7,713 +1,157 0.00% 32,499
2015-09-18 2015-09-16 4.265 6,556 +6,556 0.00% 27,964
2011-01-10 2011-01-06 23.193 0 -3,622
2011-01-07 2011-01-05 21.674 3,622 +3,622 0.00% 78,505
2010-12-17 2010-12-15 23.828 0 -3,984
2010-10-15 2010-10-13 22.834 3,984 +3,622 0.00% 90,971
2010-10-13 2010-10-11 24.215 362 +362 0.00% 8,766
2010-04-07 2010-03-31 15.876 0 -7,244
2010-04-01 2010-03-30 16.152 7,244 +7,244 0.00% 117,007
2010-03-31 2010-03-29 15.241 0 -3,622
2010-03-30 2010-03-26 14.799 3,622 0.00% 53,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top