History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 8,815,453 | +0 | 0.37% | 125,620,205 |
| 2025-10-13 | 2025-10-09 | 14.400 | 8,815,453 | +0 | 0.37% | 126,942,523 |
| 2025-10-10 | 2025-10-08 | 14.750 | 8,815,453 | +218,500 | 0.37% | 130,027,932 |
| 2025-10-09 | 2025-10-06 | 15.010 | 8,596,953 | -62,000 | 0.36% | 129,040,265 |
| 2025-10-08 | 2025-10-03 | 15.200 | 8,658,953 | -65,500 | 0.37% | 131,616,086 |
| 2025-10-06 | 2025-10-02 | 15.170 | 8,724,453 | -171,000 | 0.37% | 132,349,952 |
| 2025-10-03 | 2025-09-30 | 14.580 | 8,895,453 | +283,000 | 0.38% | 129,695,705 |
| 2025-10-02 | 2025-09-29 | 14.270 | 8,612,453 | +173,000 | 0.36% | 122,899,704 |
| 2025-09-30 | 2025-09-26 | 14.030 | 8,439,453 | +156,500 | 0.36% | 118,405,526 |
| 2025-09-29 | 2025-09-25 | 14.140 | 8,282,953 | +256,500 | 0.35% | 117,120,955 |
| 2025-09-26 | 2025-09-24 | 14.360 | 8,026,453 | +130,500 | 0.34% | 115,259,865 |
| 2025-09-25 | 2025-09-23 | 14.430 | 7,895,953 | +237,500 | 0.33% | 113,938,602 |
| 2025-09-24 | 2025-09-22 | 14.630 | 7,658,453 | +332,000 | 0.32% | 112,043,167 |
| 2025-09-23 | 2025-09-19 | 14.990 | 7,326,453 | +1,000 | 0.31% | 109,823,530 |
| 2025-09-22 | 2025-09-18 | 14.830 | 7,325,453 | +102,000 | 0.31% | 108,636,468 |
| 2025-09-19 | 2025-09-17 | 15.190 | 7,223,453 | -4,000 | 0.31% | 109,724,251 |
| 2025-09-18 | 2025-09-16 | 15.330 | 7,227,453 | -219,000 | 0.31% | 110,796,854 |
| 2025-09-17 | 2025-09-15 | 15.600 | 7,446,453 | -70,000 | 0.31% | 116,164,667 |
| 2025-09-16 | 2025-09-12 | 15.660 | 7,516,453 | -364,000 | 0.32% | 117,707,654 |
| 2025-09-15 | 2025-09-11 | 15.550 | 7,880,453 | +387,000 | 0.33% | 122,541,044 |
| 2025-09-12 | 2025-09-10 | 15.850 | 7,493,453 | -152,000 | 0.32% | 118,771,230 |
| 2025-09-11 | 2025-09-09 | 15.980 | 7,645,453 | +69,500 | 0.32% | 122,174,339 |
| 2025-09-10 | 2025-09-08 | 16.450 | 7,575,953 | +830,500 | 0.32% | 124,624,427 |
| 2025-09-09 | 2025-09-05 | 16.190 | 6,745,453 | +423,500 | 0.28% | 109,208,884 |
| 2025-09-08 | 2025-09-04 | 15.760 | 6,321,953 | +580,500 | 0.27% | 99,633,979 |
| 2025-09-05 | 2025-09-03 | 17.290 | 5,741,453 | -695,262 | 0.24% | 99,269,722 |
| 2025-09-04 | 2025-09-02 | 16.770 | 6,436,715 | -228,000 | 0.27% | 107,943,711 |
| 2025-09-03 | 2025-09-01 | 15.970 | 6,664,715 | -49,000 | 0.28% | 106,435,499 |
| 2025-09-02 | 2025-08-29 | 16.070 | 6,713,715 | -523,514 | 0.28% | 107,889,400 |
| 2025-09-01 | 2025-08-28 | 15.250 | 7,237,229 | -591,500 | 0.31% | 110,367,742 |
| 2025-08-29 | 2025-08-27 | 15.100 | 7,828,729 | +137,500 | 0.33% | 118,213,808 |
| 2025-08-28 | 2025-08-26 | 14.810 | 7,691,229 | +1,949,500 | 0.32% | 113,907,101 |
| 2025-08-27 | 2025-08-25 | 14.490 | 5,741,729 | -18,000 | 0.24% | 83,197,653 |
| 2025-08-26 | 2025-08-22 | 14.350 | 5,759,729 | +68,000 | 0.24% | 82,652,111 |
| 2025-08-25 | 2025-08-21 | 14.300 | 5,691,729 | +762,000 | 0.24% | 81,391,725 |
| 2025-08-22 | 2025-08-20 | 14.840 | 4,929,729 | +619,000 | 0.21% | 73,157,178 |
| 2025-08-21 | 2025-08-19 | 15.420 | 4,310,729 | -846,000 | 0.18% | 66,471,441 |
| 2025-08-20 | 2025-08-18 | 14.240 | 5,156,729 | +383,000 | 0.22% | 73,431,821 |
| 2025-08-19 | 2025-08-15 | 14.590 | 4,773,729 | -284,700 | 0.20% | 69,648,706 |
| 2025-08-18 | 2025-08-14 | 14.370 | 5,058,429 | -220,500 | 0.21% | 72,689,625 |
| 2025-08-15 | 2025-08-13 | 14.600 | 5,278,929 | -203,000 | 0.22% | 77,072,363 |
| 2025-08-14 | 2025-08-12 | 14.270 | 5,481,929 | -187,000 | 0.23% | 78,227,127 |
| 2025-08-13 | 2025-08-11 | 13.720 | 5,668,929 | -84,000 | 0.24% | 77,777,706 |
| 2025-08-12 | 2025-08-08 | 13.350 | 5,752,929 | -259,500 | 0.24% | 76,801,602 |
| 2025-08-11 | 2025-08-07 | 13.850 | 6,012,429 | -8,000 | 0.25% | 83,272,142 |
| 2025-08-08 | 2025-08-06 | 13.670 | 6,020,429 | +212,000 | 0.25% | 82,299,264 |
| 2025-08-07 | 2025-08-05 | 13.820 | 5,808,429 | +196,000 | 0.25% | 80,272,489 |
| 2025-08-06 | 2025-08-04 | 13.790 | 5,612,429 | +100,000 | 0.24% | 77,395,396 |
| 2025-08-05 | 2025-08-01 | 13.060 | 5,512,429 | +1,234,000 | 0.23% | 71,992,323 |
| 2025-08-04 | 2025-07-31 | 13.240 | 4,278,429 | +5,000 | 0.18% | 56,646,400 |
| 2025-08-01 | 2025-07-30 | 13.940 | 4,273,429 | +224,500 | 0.18% | 59,571,600 |
| 2025-07-31 | 2025-07-29 | 14.320 | 4,048,929 | -290,500 | 0.17% | 57,980,663 |
| 2025-07-30 | 2025-07-28 | 13.480 | 4,339,429 | +222,000 | 0.18% | 58,495,503 |
| 2025-07-29 | 2025-07-25 | 14.260 | 4,117,429 | -39,000 | 0.17% | 58,714,538 |
| 2025-07-28 | 2025-07-24 | 14.460 | 4,156,429 | -289,794 | 0.18% | 60,101,963 |
| 2025-07-25 | 2025-07-23 | 13.660 | 4,446,223 | -82,000 | 0.19% | 60,735,406 |
| 2025-07-24 | 2025-07-22 | 13.120 | 4,528,223 | -398,000 | 0.19% | 59,410,286 |
| 2025-07-23 | 2025-07-21 | 12.360 | 4,926,223 | -95,000 | 0.21% | 60,888,116 |
| 2025-07-22 | 2025-07-18 | 12.160 | 5,021,223 | +10,500 | 0.21% | 61,058,072 |
| 2025-07-21 | 2025-07-17 | 11.940 | 5,010,723 | -182,500 | 0.21% | 59,828,033 |
| 2025-07-18 | 2025-07-16 | 11.660 | 5,193,223 | +261,500 | 0.22% | 60,552,980 |
| 2025-07-17 | 2025-07-15 | 11.980 | 4,931,723 | -35,000 | 0.21% | 59,082,042 |
| 2025-07-16 | 2025-07-14 | 11.680 | 4,966,723 | +121,500 | 0.21% | 58,011,325 |
| 2025-07-15 | 2025-07-11 | 11.580 | 4,845,223 | +152,500 | 0.20% | 56,107,682 |
| 2025-07-14 | 2025-07-10 | 11.480 | 4,692,723 | -48,500 | 0.20% | 53,872,460 |
| 2025-07-11 | 2025-07-09 | 11.640 | 4,741,223 | +56,500 | 0.20% | 55,187,836 |
| 2025-07-10 | 2025-07-08 | 11.840 | 4,684,723 | +121,000 | 0.20% | 55,467,120 |
| 2025-07-09 | 2025-07-07 | 11.880 | 4,563,723 | -39,000 | 0.19% | 54,217,029 |
| 2025-07-08 | 2025-07-04 | 11.940 | 4,602,723 | +30,500 | 0.19% | 54,956,513 |
| 2025-07-07 | 2025-07-03 | 12.120 | 4,572,223 | +172,000 | 0.19% | 55,415,343 |
| 2025-07-04 | 2025-07-02 | 12.060 | 4,400,223 | +35,500 | 0.19% | 53,066,689 |
| 2025-07-03 | 2025-06-30 | 12.100 | 4,364,723 | +44,500 | 0.18% | 52,813,148 |
| 2025-07-02 | 2025-06-27 | 12.340 | 4,320,223 | -127,500 | 0.18% | 53,311,552 |
| 2025-06-30 | 2025-06-26 | 12.220 | 4,447,723 | -56,000 | 0.19% | 54,351,175 |
| 2025-06-27 | 2025-06-25 | 11.960 | 4,503,723 | +35,000 | 0.19% | 53,864,527 |
| 2025-06-26 | 2025-06-24 | 13.396 | 4,468,723 | +136,000 | 0.19% | 59,864,357 |
| 2025-06-25 | 2025-06-23 | 13.100 | 4,332,723 | +307,866 | 0.18% | 56,760,765 |
| 2025-06-24 | 2025-06-20 | 12.488 | 4,024,857 | +113,584 | 0.18% | 50,261,282 |
| 2025-06-23 | 2025-06-19 | 12.382 | 3,911,273 | +96,073 | 0.17% | 48,429,655 |
| 2025-06-20 | 2025-06-18 | 13.164 | 3,815,200 | -41,647 | 0.17% | 50,222,807 |
| 2025-06-19 | 2025-06-17 | 13.396 | 3,856,847 | +1,419 | 0.17% | 51,667,482 |
| 2025-06-18 | 2025-06-16 | 13.481 | 3,855,428 | +14,198 | 0.17% | 51,974,330 |
| 2025-06-17 | 2025-06-13 | 13.481 | 3,841,230 | +34,549 | 0.17% | 51,782,930 |
| 2025-06-16 | 2025-06-12 | 13.629 | 3,806,681 | +77,615 | 0.17% | 51,880,222 |
| 2025-06-13 | 2025-06-11 | 13.903 | 3,729,066 | +48,746 | 0.17% | 51,846,756 |
| 2025-06-12 | 2025-06-10 | 13.544 | 3,680,320 | +18,458 | 0.16% | 49,847,024 |
| 2025-06-11 | 2025-06-09 | 13.502 | 3,661,862 | -66,731 | 0.16% | 49,442,276 |
| 2025-06-10 | 2025-06-06 | 13.016 | 3,728,593 | +1,893 | 0.17% | 48,531,232 |
| 2025-06-09 | 2025-06-05 | 13.164 | 3,726,700 | -22,243 | 0.17% | 49,057,804 |
| 2025-06-06 | 2025-06-04 | 12.910 | 3,748,943 | +12,305 | 0.17% | 48,400,035 |
| 2025-06-05 | 2025-06-03 | 12.868 | 3,736,638 | -59,632 | 0.17% | 48,083,265 |
| 2025-06-04 | 2025-06-02 | 12.445 | 3,796,270 | +16,091 | 0.17% | 47,246,323 |
| 2025-06-03 | 2025-05-30 | 12.509 | 3,780,179 | -61,524 | 0.17% | 47,285,687 |
| 2025-06-02 | 2025-05-29 | 12.445 | 3,841,703 | +75,722 | 0.17% | 47,811,758 |
| 2025-05-30 | 2025-05-28 | 12.340 | 3,765,981 | +47,800 | 0.17% | 46,471,490 |
| 2025-05-29 | 2025-05-27 | 12.340 | 3,718,181 | +62,944 | 0.17% | 45,881,647 |
| 2025-05-28 | 2025-05-26 | 12.805 | 3,655,237 | +172,269 | 0.16% | 46,804,089 |
| 2025-05-27 | 2025-05-23 | 13.333 | 3,482,968 | -76,669 | 0.16% | 46,438,103 |
| 2025-05-26 | 2025-05-22 | 13.248 | 3,559,637 | +19,877 | 0.16% | 47,159,466 |
| 2025-05-23 | 2025-05-21 | 13.586 | 3,539,760 | +107,905 | 0.16% | 48,092,839 |
| 2025-05-22 | 2025-05-20 | 12.699 | 3,431,855 | -9,466 | 0.15% | 43,581,184 |
| 2025-05-21 | 2025-05-19 | 12.509 | 3,441,321 | -4,259 | 0.15% | 43,046,963 |
| 2025-05-20 | 2025-05-16 | 12.445 | 3,445,580 | +75,722 | 0.15% | 42,881,825 |
| 2025-05-19 | 2025-05-15 | 12.847 | 3,369,858 | +44,014 | 0.15% | 43,292,315 |
| 2025-05-16 | 2025-05-14 | 13.100 | 3,325,844 | -74,303 | 0.15% | 43,570,164 |
| 2025-05-15 | 2025-05-13 | 12.910 | 3,400,147 | +56,319 | 0.15% | 43,896,969 |
| 2025-05-14 | 2025-05-12 | 13.248 | 3,343,828 | -45,434 | 0.15% | 44,300,344 |
| 2025-05-13 | 2025-05-09 | 12.741 | 3,389,262 | -22,716 | 0.15% | 43,183,524 |
| 2025-05-12 | 2025-05-08 | 12.784 | 3,411,978 | +41,647 | 0.15% | 43,617,144 |
| 2025-05-09 | 2025-05-07 | 12.910 | 3,370,331 | +76,669 | 0.15% | 43,512,035 |
| 2025-05-08 | 2025-05-06 | 12.319 | 3,293,662 | +66,257 | 0.15% | 40,573,569 |
| 2025-05-07 | 2025-05-02 | 12.572 | 3,227,405 | -115,950 | 0.14% | 40,575,704 |
| 2025-05-06 | 2025-04-30 | 12.382 | 3,343,355 | -28,869 | 0.15% | 41,397,654 |
| 2025-05-02 | 2025-04-29 | 12.255 | 3,372,224 | +49,219 | 0.15% | 41,327,586 |
| 2025-04-30 | 2025-04-28 | 12.023 | 3,323,005 | +20,824 | 0.15% | 39,952,033 |
| 2025-04-29 | 2025-04-25 | 12.234 | 3,302,181 | +62,944 | 0.15% | 40,399,414 |
| 2025-04-28 | 2025-04-24 | 12.361 | 3,239,237 | +1,420 | 0.14% | 40,040,014 |
| 2025-04-25 | 2025-04-23 | 12.382 | 3,237,817 | -48,746 | 0.14% | 40,090,876 |
| 2025-04-24 | 2025-04-22 | 12.086 | 3,286,563 | +246,216 | 0.15% | 39,722,230 |
| 2025-04-23 | 2025-04-17 | 12.002 | 3,040,347 | +44,014 | 0.14% | 36,489,433 |
| 2025-04-22 | 2025-04-16 | 11.959 | 2,996,333 | -474 | 0.13% | 35,834,565 |
| 2025-04-17 | 2025-04-15 | 12.424 | 2,996,807 | +51,113 | 0.13% | 37,233,317 |
| 2025-04-16 | 2025-04-14 | 12.403 | 2,945,694 | +19,404 | 0.13% | 36,536,030 |
| 2025-04-15 | 2025-04-11 | 12.023 | 2,926,290 | -135,827 | 0.13% | 35,182,383 |
| 2025-04-14 | 2025-04-10 | 11.917 | 3,062,117 | +219,595 | 0.14% | 36,491,903 |
| 2025-04-11 | 2025-04-09 | 11.981 | 2,842,522 | +92,760 | 0.13% | 34,055,128 |
| 2025-04-09 | 2025-04-07 | 11.685 | 2,749,762 | -115,004 | 0.12% | 32,130,380 |
| 2025-04-08 | 2025-04-03 | 14.220 | 2,864,766 | +125,889 | 0.13% | 40,738,013 |
| 2025-04-07 | 2025-04-02 | 14.854 | 2,738,877 | -313,302 | 0.12% | 40,683,985 |
| 2025-04-03 | 2025-04-01 | 14.537 | 3,052,179 | +3,313 | 0.14% | 44,370,474 |
| 2025-04-02 | 2025-03-31 | 14.453 | 3,048,866 | +226,221 | 0.14% | 44,064,624 |
| 2025-04-01 | 2025-03-28 | 15.066 | 2,822,645 | -185,047 | 0.13% | 42,524,716 |
| 2025-03-31 | 2025-03-27 | 14.875 | 3,007,692 | +49,693 | 0.13% | 44,740,584 |
| 2025-03-28 | 2025-03-26 | 14.897 | 2,957,999 | -7,572 | 0.13% | 44,063,883 |
| 2025-03-27 | 2025-03-25 | 14.875 | 2,965,571 | -12,778 | 0.13% | 44,114,018 |
| 2025-03-26 | 2025-03-24 | 15.066 | 2,978,349 | -248,464 | 0.13% | 44,870,483 |
| 2025-03-25 | 2025-03-21 | 14.685 | 3,226,813 | +186,939 | 0.14% | 47,386,456 |
| 2025-03-24 | 2025-03-20 | 15.319 | 3,039,874 | -37,861 | 0.14% | 46,568,175 |
| 2025-03-21 | 2025-03-19 | 15.932 | 3,077,735 | +31,709 | 0.14% | 49,034,099 |
| 2025-03-20 | 2025-03-18 | 16.185 | 3,046,026 | -5,206 | 0.14% | 49,301,258 |
| 2025-03-19 | 2025-03-17 | 15.213 | 3,051,232 | +36,441 | 0.14% | 46,419,809 |
| 2025-03-18 | 2025-03-14 | 14.770 | 3,014,791 | -27,449 | 0.13% | 44,527,674 |
| 2025-03-17 | 2025-03-13 | 14.664 | 3,042,240 | -48,273 | 0.14% | 44,611,679 |
| 2025-03-14 | 2025-03-12 | 14.791 | 3,090,513 | -4,259 | 0.14% | 45,711,370 |
| 2025-03-13 | 2025-03-11 | 15.066 | 3,094,772 | -217,229 | 0.14% | 46,624,460 |
| 2025-03-12 | 2025-03-10 | 14.474 | 3,312,001 | +96,073 | 0.15% | 47,937,641 |
| 2025-03-11 | 2025-03-07 | 14.770 | 3,215,928 | +19,404 | 0.14% | 47,498,415 |
| 2025-03-10 | 2025-03-06 | 14.706 | 3,196,524 | +185,993 | 0.14% | 47,009,197 |
| 2025-03-07 | 2025-03-05 | 13.565 | 3,010,531 | +66,730 | 0.13% | 40,838,874 |
| 2025-03-06 | 2025-03-04 | 13.227 | 2,943,801 | +78,089 | 0.13% | 38,938,427 |
| 2025-03-05 | 2025-03-03 | 13.439 | 2,865,712 | -68,624 | 0.13% | 38,511,043 |
| 2025-03-04 | 2025-02-28 | 13.396 | 2,934,336 | +10,885 | 0.13% | 39,309,247 |
| 2025-03-03 | 2025-02-27 | 14.622 | 2,923,451 | +139,140 | 0.13% | 42,746,203 |
| 2025-02-28 | 2025-02-26 | 13.819 | 2,784,311 | -22,385 | 0.12% | 38,476,107 |
| 2025-02-27 | 2025-02-25 | 13.206 | 2,806,696 | +2,366 | 0.13% | 37,065,599 |
| 2025-02-26 | 2025-02-24 | 13.608 | 2,804,330 | -142,926 | 0.13% | 38,160,197 |
| 2025-02-25 | 2025-02-21 | 13.227 | 2,947,256 | +83,768 | 0.13% | 38,984,128 |
| 2025-02-24 | 2025-02-20 | 12.931 | 2,863,488 | +192,619 | 0.13% | 37,029,037 |
| 2025-02-21 | 2025-02-19 | 13.248 | 2,670,869 | +17,984 | 0.12% | 35,384,719 |
| 2025-02-20 | 2025-02-18 | 13.333 | 2,652,885 | +27,449 | 0.12% | 35,370,680 |
| 2025-02-19 | 2025-02-17 | 13.460 | 2,625,436 | -112,637 | 0.12% | 35,337,555 |
| 2025-02-18 | 2025-02-14 | 13.481 | 2,738,073 | +98,913 | 0.12% | 36,911,469 |
| 2025-02-17 | 2025-02-13 | 13.544 | 2,639,160 | -141,507 | 0.12% | 35,745,335 |
| 2025-02-14 | 2025-02-12 | 13.861 | 2,780,667 | +174,162 | 0.12% | 38,543,260 |
| 2025-02-13 | 2025-02-11 | 13.734 | 2,606,505 | +125,888 | 0.12% | 35,798,724 |
| 2025-02-12 | 2025-02-10 | 14.389 | 2,480,617 | -4,022 | 0.11% | 35,694,595 |
| 2025-02-11 | 2025-02-07 | 14.601 | 2,484,639 | -46,096 | 0.11% | 36,277,468 |
| 2025-02-10 | 2025-02-06 | 14.432 | 2,530,735 | -10,412 | 0.11% | 36,522,711 |
| 2025-02-07 | 2025-02-05 | 14.072 | 2,541,147 | +22,717 | 0.11% | 35,760,176 |
| 2025-02-06 | 2025-02-04 | 13.650 | 2,518,430 | +68,702 | 0.11% | 34,376,213 |
| 2025-02-05 | 2025-02-03 | 13.565 | 2,449,728 | +3,350 | 0.11% | 33,231,391 |
| 2025-02-04 | 2025-01-28 | 12.974 | 2,446,378 | +37,862 | 0.11% | 31,738,585 |
| 2025-02-03 | 2025-01-24 | 13.375 | 2,408,516 | -75,250 | 0.11% | 32,214,313 |
| 2025-01-27 | 2025-01-23 | 13.312 | 2,483,766 | +76,669 | 0.11% | 33,063,350 |
| 2025-01-24 | 2025-01-22 | 13.270 | 2,407,097 | +18,931 | 0.11% | 31,941,026 |
| 2025-01-23 | 2025-01-21 | 13.608 | 2,388,166 | +77,142 | 0.11% | 32,497,205 |
| 2025-01-22 | 2025-01-20 | 12.847 | 2,311,024 | +8,992 | 0.10% | 29,689,553 |
| 2025-01-21 | 2025-01-17 | 12.953 | 2,302,032 | +15,145 | 0.10% | 29,817,241 |
| 2025-01-20 | 2025-01-16 | 12.699 | 2,286,887 | +37,388 | 0.10% | 29,041,217 |
| 2025-01-17 | 2025-01-15 | 12.340 | 2,249,499 | +33,601 | 0.10% | 27,758,390 |
| 2025-01-16 | 2025-01-14 | 12.636 | 2,215,898 | +26,409 | 0.10% | 27,999,261 |
| 2025-01-15 | 2025-01-13 | 12.382 | 2,189,489 | +13,724 | 0.10% | 27,110,405 |
| 2025-01-14 | 2025-01-10 | 12.657 | 2,175,765 | -3,786 | 0.10% | 27,538,129 |
| 2025-01-13 | 2025-01-09 | 13.037 | 2,179,551 | -71,936 | 0.10% | 28,415,011 |
| 2025-01-10 | 2025-01-08 | 13.502 | 2,251,487 | -140,087 | 0.10% | 30,399,464 |
| 2025-01-09 | 2025-01-07 | 14.072 | 2,391,574 | +9,466 | 0.11% | 33,655,317 |
| 2025-01-08 | 2025-01-06 | 13.903 | 2,382,108 | +47,799 | 0.11% | 33,119,439 |
| 2025-01-07 | 2025-01-03 | 13.903 | 2,334,309 | +27,923 | 0.10% | 32,454,869 |
| 2025-01-06 | 2025-01-02 | 14.453 | 2,306,386 | +94,653 | 0.10% | 33,333,715 |
| 2025-01-03 | 2024-12-31 | 14.749 | 2,211,733 | +46,262 | 0.10% | 32,619,984 |
| 2025-01-02 | 2024-12-27 | 15.235 | 2,165,471 | +100,332 | 0.10% | 32,990,072 |
| 2024-12-30 | 2024-12-24 | 15.932 | 2,065,139 | -15,618 | 0.09% | 32,901,543 |
| 2024-12-27 | 2024-12-20 | 15.678 | 2,080,757 | -175,279 | 0.09% | 32,622,775 |
| 2024-12-23 | 2024-12-19 | 15.721 | 2,256,036 | +95,088 | 0.10% | 35,466,194 |
| 2024-12-20 | 2024-12-18 | 16.397 | 2,160,948 | -14,955 | 0.10% | 35,432,489 |
| 2024-12-19 | 2024-12-17 | 16.185 | 2,175,903 | +10,885 | 0.10% | 35,217,938 |
| 2024-12-18 | 2024-12-16 | 16.756 | 2,165,018 | +21,297 | 0.10% | 36,276,913 |
| 2024-12-17 | 2024-12-13 | 16.798 | 2,143,721 | -158,070 | 0.10% | 36,010,655 |
| 2024-12-16 | 2024-12-12 | 17.411 | 2,301,791 | +121,155 | 0.10% | 40,076,402 |
| 2024-12-13 | 2024-12-11 | 17.580 | 2,180,636 | +39,281 | 0.10% | 38,335,588 |
| 2024-12-12 | 2024-12-10 | 17.770 | 2,141,355 | -60,104 | 0.10% | 38,052,246 |
| 2024-12-11 | 2024-12-09 | 18.151 | 2,201,459 | -34,064 | 0.10% | 39,957,600 |
| 2024-12-10 | 2024-12-06 | 16.904 | 2,235,523 | +4,171 | 0.10% | 37,788,944 |
| 2024-12-09 | 2024-12-05 | 16.904 | 2,231,352 | +68,624 | 0.10% | 37,718,438 |
| 2024-12-06 | 2024-12-04 | 17.094 | 2,162,728 | +13,251 | 0.10% | 36,969,711 |
| 2024-12-05 | 2024-12-03 | 17.453 | 2,149,477 | +35,495 | 0.10% | 37,515,305 |
| 2024-12-04 | 2024-12-02 | 16.988 | 2,113,982 | -79,982 | 0.09% | 35,913,105 |
| 2024-12-03 | 2024-11-29 | 16.185 | 2,193,964 | +26,976 | 0.10% | 35,510,263 |
| 2024-12-02 | 2024-11-28 | 16.312 | 2,166,988 | -126,835 | 0.10% | 35,348,373 |
| 2024-11-29 | 2024-11-27 | 16.988 | 2,293,823 | +48,262 | 0.10% | 38,968,311 |
| 2024-11-28 | 2024-11-26 | 16.819 | 2,245,561 | +9,939 | 0.10% | 37,768,832 |
| 2024-11-27 | 2024-11-25 | 17.517 | 2,235,622 | -43,067 | 0.10% | 39,160,527 |
| 2024-11-26 | 2024-11-22 | 17.960 | 2,278,689 | -54,899 | 0.10% | 40,926,029 |
| 2024-11-25 | 2024-11-21 | 18.679 | 2,333,588 | +3,786 | 0.10% | 43,588,515 |
| 2024-11-22 | 2024-11-20 | 18.298 | 2,329,802 | +19,404 | 0.10% | 42,631,688 |
| 2024-11-21 | 2024-11-19 | 18.658 | 2,310,398 | +204,923 | 0.10% | 43,106,537 |
| 2024-11-20 | 2024-11-18 | 18.594 | 2,105,475 | -91,813 | 0.09% | 39,149,695 |
| 2024-11-19 | 2024-11-15 | 18.446 | 2,197,288 | +11,640 | 0.10% | 40,531,890 |
| 2024-11-18 | 2024-11-14 | 18.024 | 2,185,648 | -163,582 | 0.10% | 39,393,528 |
| 2024-11-15 | 2024-11-13 | 19.461 | 2,349,230 | +77,335 | 0.10% | 45,717,323 |
| 2024-11-14 | 2024-11-12 | 18.087 | 2,271,895 | +145,715 | 0.10% | 41,092,035 |
| 2024-11-13 | 2024-11-11 | 20.010 | 2,126,180 | -240,224 | 0.09% | 42,544,717 |
| 2024-11-12 | 2024-11-08 | 16.481 | 2,366,404 | +698,768 | 0.11% | 39,001,303 |
| 2024-11-11 | 2024-11-07 | 13.100 | 1,667,636 | +28,396 | 0.07% | 21,846,837 |
| 2024-11-08 | 2024-11-06 | 12.995 | 1,639,240 | -26,976 | 0.07% | 21,301,652 |
| 2024-11-07 | 2024-11-05 | 12.572 | 1,666,216 | -3,313 | 0.07% | 20,948,064 |
| 2024-11-06 | 2024-11-04 | 12.107 | 1,669,529 | +47,326 | 0.07% | 20,213,626 |
| 2024-11-05 | 2024-11-01 | 12.361 | 1,622,203 | +10,885 | 0.07% | 20,051,954 |
| 2024-11-04 | 2024-10-31 | 12.593 | 1,611,318 | -9,465 | 0.07% | 20,291,920 |
| 2024-11-01 | 2024-10-30 | 12.720 | 1,620,783 | +5,679 | 0.07% | 20,616,597 |
| 2024-10-31 | 2024-10-29 | 12.953 | 1,615,104 | +17,511 | 0.07% | 20,919,755 |
| 2024-10-30 | 2024-10-28 | 12.805 | 1,597,593 | -16,564 | 0.07% | 20,456,645 |
| 2024-10-29 | 2024-10-25 | 12.319 | 1,614,157 | -32,182 | 0.07% | 19,884,284 |
| 2024-10-28 | 2024-10-24 | 12.150 | 1,646,339 | +63,417 | 0.07% | 20,002,429 |
| 2024-10-25 | 2024-10-23 | 13.100 | 1,582,922 | -3,313 | 0.07% | 20,737,043 |
| 2024-10-24 | 2024-10-22 | 12.382 | 1,586,235 | -473 | 0.07% | 19,640,872 |
| 2024-10-23 | 2024-10-21 | 12.340 | 1,586,708 | +35,022 | 0.07% | 19,579,675 |
| 2024-10-22 | 2024-10-18 | 12.551 | 1,551,686 | -10,914 | 0.07% | 19,475,379 |
| 2024-10-21 | 2024-10-17 | 11.854 | 1,562,600 | +5,206 | 0.07% | 18,522,786 |
| 2024-10-18 | 2024-10-16 | 12.171 | 1,557,394 | -8,992 | 0.07% | 18,954,687 |
| 2024-10-17 | 2024-10-15 | 12.171 | 1,566,386 | +47,505 | 0.07% | 19,064,126 |
| 2024-10-16 | 2024-10-14 | 13.079 | 1,518,881 | +19,403 | 0.07% | 19,865,981 |
| 2024-10-15 | 2024-10-10 | 14.051 | 1,499,478 | -35,968 | 0.07% | 21,069,652 |
| 2024-10-14 | 2024-10-09 | 13.079 | 1,535,446 | -17,511 | 0.07% | 20,082,641 |
| 2024-10-10 | 2024-10-08 | 13.565 | 1,552,957 | -68,150 | 0.07% | 21,066,388 |
| 2024-10-09 | 2024-10-07 | 15.847 | 1,621,107 | +138,709 | 0.07% | 25,690,264 |
| 2024-10-08 | 2024-10-04 | 15.932 | 1,482,398 | +20,350 | 0.07% | 23,617,384 |
| 2024-10-07 | 2024-10-03 | 14.939 | 1,462,048 | +36,915 | 0.07% | 21,841,209 |
| 2024-10-04 | 2024-10-02 | 16.397 | 1,425,133 | +8,837 | 0.06% | 23,367,527 |
| 2024-10-03 | 2024-09-30 | 15.235 | 1,416,296 | -44,487 | 0.06% | 21,576,695 |
| 2024-10-02 | 2024-09-27 | 13.248 | 1,460,783 | -21,770 | 0.07% | 19,353,026 |
| 2024-09-30 | 2024-09-26 | 11.706 | 1,482,553 | -67,677 | 0.07% | 17,354,640 |
| 2024-09-27 | 2024-09-25 | 10.459 | 1,550,230 | -97,965 | 0.07% | 16,214,254 |
| 2024-09-26 | 2024-09-24 | 10.491 | 1,648,195 | -295,791 | 0.07% | 17,291,134 |
| 2024-09-25 | 2024-09-23 | 9.551 | 1,943,986 | -27,923 | 0.09% | 18,566,378 |
| 2024-09-24 | 2024-09-20 | 10.016 | 1,971,909 | -35,021 | 0.09% | 19,749,715 |
| 2024-09-23 | 2024-09-19 | 9.403 | 2,006,930 | +75,722 | 0.09% | 18,870,694 |
| 2024-09-20 | 2024-09-17 | 9.551 | 1,931,208 | -7,572 | 0.09% | 18,444,340 |
| 2024-09-19 | 2024-09-16 | 9.519 | 1,938,780 | -7,572 | 0.09% | 18,455,208 |
| 2024-09-17 | 2024-09-13 | 9.730 | 1,946,352 | +3,786 | 0.09% | 18,938,547 |
| 2024-09-16 | 2024-09-12 | 9.456 | 1,942,566 | -20,351 | 0.09% | 18,368,109 |
| 2024-09-13 | 2024-09-11 | 9.361 | 1,962,917 | +36,915 | 0.09% | 18,373,897 |
| 2024-09-12 | 2024-09-10 | 9.255 | 1,926,002 | -3,313 | 0.09% | 17,824,874 |
| 2024-09-11 | 2024-09-09 | 9.519 | 1,929,315 | -41,647 | 0.09% | 18,365,111 |
| 2024-09-10 | 2024-09-05 | 9.783 | 1,970,962 | -22,244 | 0.09% | 19,282,124 |
| 2024-09-09 | 2024-09-04 | 9.868 | 1,993,206 | -44,960 | 0.09% | 19,668,204 |
| 2024-09-05 | 2024-09-03 | 9.857 | 2,038,166 | -106,011 | 0.09% | 20,090,319 |
| 2024-09-04 | 2024-09-02 | 9.720 | 2,144,177 | +62,471 | 0.10% | 20,840,786 |
| 2024-09-03 | 2024-08-30 | 9.456 | 2,081,706 | +45,907 | 0.09% | 19,683,760 |
| 2024-09-02 | 2024-08-29 | 9.054 | 2,035,799 | +86,607 | 0.09% | 18,432,377 |
| 2024-08-30 | 2024-08-28 | 9.012 | 1,949,192 | +112,164 | 0.09% | 17,565,855 |
| 2024-08-29 | 2024-08-27 | 9.287 | 1,837,028 | +17,037 | 0.08% | 17,059,656 |
| 2024-08-28 | 2024-08-26 | 9.149 | 1,819,991 | +4,733 | 0.08% | 16,651,477 |
| 2024-08-27 | 2024-08-23 | 9.392 | 1,815,258 | +29,342 | 0.08% | 17,049,269 |
| 2024-08-26 | 2024-08-22 | 9.751 | 1,785,916 | -46,853 | 0.08% | 17,415,196 |
| 2024-08-23 | 2024-08-21 | 9.794 | 1,832,769 | +52,059 | 0.08% | 17,949,531 |
| 2024-08-22 | 2024-08-20 | 9.730 | 1,780,710 | +106,958 | 0.08% | 17,326,804 |
| 2024-08-21 | 2024-08-19 | 9.783 | 1,673,752 | +272,479 | 0.07% | 16,374,488 |
| 2024-08-20 | 2024-08-16 | 10.132 | 1,401,273 | +38,334 | 0.06% | 14,197,340 |
| 2024-08-19 | 2024-08-15 | 10.417 | 1,362,939 | +38,808 | 0.06% | 14,197,732 |
| 2024-08-16 | 2024-08-14 | 10.903 | 1,324,131 | +12,778 | 0.06% | 14,436,978 |
| 2024-08-15 | 2024-08-13 | 11.051 | 1,311,353 | +947 | 0.06% | 14,491,620 |
| 2024-08-14 | 2024-08-12 | 11.241 | 1,310,406 | +2,366 | 0.06% | 14,730,352 |
| 2024-08-13 | 2024-08-09 | 11.368 | 1,308,040 | -26,503 | 0.06% | 14,869,588 |
| 2024-08-12 | 2024-08-08 | 11.410 | 1,334,543 | +10,885 | 0.06% | 15,227,267 |
| 2024-08-09 | 2024-08-07 | 11.452 | 1,323,658 | +39,754 | 0.06% | 15,159,005 |
| 2024-08-08 | 2024-08-06 | 11.558 | 1,283,904 | +70,517 | 0.06% | 14,839,371 |
| 2024-08-07 | 2024-08-05 | 11.579 | 1,213,387 | -6,626 | 0.05% | 14,049,974 |
| 2024-08-06 | 2024-08-02 | 11.938 | 1,220,013 | -4,732 | 0.05% | 14,564,934 |
| 2024-08-05 | 2024-08-01 | 12.065 | 1,224,745 | +11,831 | 0.05% | 14,776,698 |
| 2024-08-02 | 2024-07-31 | 12.910 | 1,212,914 | +48,273 | 0.05% | 15,659,102 |
| 2024-08-01 | 2024-07-30 | 12.826 | 1,164,641 | +21,297 | 0.05% | 14,937,448 |
| 2024-07-31 | 2024-07-29 | 13.798 | 1,143,344 | -23,190 | 0.05% | 15,775,594 |
| 2024-07-30 | 2024-07-26 | 13.270 | 1,166,534 | -43,067 | 0.05% | 15,479,348 |
| 2024-07-29 | 2024-07-25 | 12.889 | 1,209,601 | -24,136 | 0.05% | 15,590,771 |
| 2024-07-26 | 2024-07-24 | 13.100 | 1,233,737 | -123,523 | 0.06% | 16,162,551 |
| 2024-07-25 | 2024-07-23 | 13.016 | 1,357,260 | -16,091 | 0.06% | 17,666,047 |
| 2024-07-24 | 2024-07-22 | 13.206 | 1,373,351 | -26,029 | 0.06% | 18,136,655 |
| 2024-07-23 | 2024-07-19 | 13.206 | 1,399,380 | +25,083 | 0.06% | 18,480,397 |
| 2024-07-22 | 2024-07-18 | 13.417 | 1,374,297 | -11,359 | 0.06% | 18,439,534 |
| 2024-07-19 | 2024-07-17 | 13.291 | 1,385,656 | -44,960 | 0.06% | 18,416,271 |
| 2024-07-18 | 2024-07-16 | 13.713 | 1,430,616 | -4,259 | 0.06% | 19,618,392 |
| 2024-07-17 | 2024-07-15 | 13.861 | 1,434,875 | -90,867 | 0.06% | 19,889,027 |
| 2024-07-16 | 2024-07-12 | 13.439 | 1,525,742 | +33,129 | 0.07% | 20,503,776 |
| 2024-07-15 | 2024-07-11 | 13.270 | 1,492,613 | -124,469 | 0.07% | 19,806,261 |
| 2024-07-12 | 2024-07-10 | 12.488 | 1,617,082 | -30,289 | 0.07% | 20,193,665 |
| 2024-07-11 | 2024-07-09 | 12.340 | 1,647,371 | +37,645 | 0.07% | 20,328,245 |
| 2024-07-10 | 2024-07-08 | 11.643 | 1,609,726 | -22,716 | 0.07% | 18,741,277 |
| 2024-07-09 | 2024-07-05 | 11.304 | 1,632,442 | -8,519 | 0.07% | 18,453,858 |
| 2024-07-08 | 2024-07-04 | 11.643 | 1,640,961 | +44,960 | 0.07% | 19,104,932 |
| 2024-07-05 | 2024-07-03 | 11.812 | 1,596,001 | +473 | 0.07% | 18,851,269 |
| 2024-07-04 | 2024-07-02 | 11.812 | 1,595,528 | -68,623 | 0.07% | 18,845,682 |
| 2024-07-03 | 2024-06-28 | 12.065 | 1,664,151 | -2,840 | 0.07% | 20,078,186 |
| 2024-07-02 | 2024-06-27 | 11.727 | 1,666,991 | +19,404 | 0.07% | 19,548,879 |
| 2024-06-28 | 2024-06-26 | 11.981 | 1,647,587 | -10,412 | 0.07% | 19,739,086 |
| 2024-06-27 | 2024-06-25 | 14.000 | 1,657,999 | +100,332 | 0.07% | 23,212,556 |
| 2024-06-26 | 2024-06-24 | 13.887 | 1,557,667 | +126,246 | 0.07% | 21,632,004 |
| 2024-06-25 | 2024-06-21 | 13.707 | 1,431,421 | -196,624 | 0.07% | 19,620,185 |
| 2024-06-24 | 2024-06-20 | 14.158 | 1,628,045 | +236,480 | 0.08% | 23,050,533 |
| 2024-06-21 | 2024-06-19 | 14.633 | 1,391,565 | +15,943 | 0.07% | 20,362,239 |
| 2024-06-20 | 2024-06-18 | 14.429 | 1,375,622 | +35,428 | 0.07% | 19,849,382 |
| 2024-06-19 | 2024-06-17 | 14.497 | 1,340,194 | -16,386 | 0.06% | 19,428,967 |
| 2024-06-18 | 2024-06-14 | 14.520 | 1,356,580 | +20,814 | 0.06% | 19,697,150 |
| 2024-06-17 | 2024-06-13 | 14.678 | 1,335,766 | +25,242 | 0.06% | 19,606,080 |
| 2024-06-14 | 2024-06-12 | 14.633 | 1,310,524 | +41,628 | 0.06% | 19,176,397 |
| 2024-06-13 | 2024-06-11 | 15.265 | 1,268,896 | +38,527 | 0.06% | 19,369,559 |
| 2024-06-12 | 2024-06-07 | 15.694 | 1,230,369 | +25,685 | 0.06% | 19,309,330 |
| 2024-06-11 | 2024-06-06 | 16.055 | 1,204,684 | -2,657 | 0.06% | 19,341,483 |
| 2024-06-07 | 2024-06-05 | 16.439 | 1,207,341 | +100,526 | 0.06% | 19,847,616 |
| 2024-06-06 | 2024-06-04 | 17.658 | 1,106,815 | -58,455 | 0.05% | 19,544,691 |
| 2024-06-05 | 2024-06-03 | 16.507 | 1,165,270 | -2,214 | 0.06% | 19,234,946 |
| 2024-06-04 | 2024-05-31 | 15.965 | 1,167,484 | -3,986 | 0.06% | 18,638,775 |
| 2024-06-03 | 2024-05-30 | 15.784 | 1,171,470 | +39,413 | 0.06% | 18,490,786 |
| 2024-05-31 | 2024-05-29 | 16.146 | 1,132,057 | -11,514 | 0.05% | 18,277,692 |
| 2024-05-30 | 2024-05-28 | 16.326 | 1,143,571 | +28,785 | 0.05% | 18,670,178 |
| 2024-05-29 | 2024-05-27 | 16.078 | 1,114,786 | -2,214 | 0.05% | 17,923,323 |
| 2024-05-28 | 2024-05-24 | 15.649 | 1,117,000 | +65,098 | 0.05% | 17,479,678 |
| 2024-05-27 | 2024-05-23 | 17.184 | 1,051,902 | -7,971 | 0.05% | 18,076,192 |
| 2024-05-24 | 2024-05-22 | 18.020 | 1,059,873 | +18,157 | 0.05% | 19,098,697 |
| 2024-05-23 | 2024-05-21 | 18.042 | 1,041,716 | +19,042 | 0.05% | 18,795,035 |
| 2024-05-22 | 2024-05-20 | 18.133 | 1,022,674 | +35,428 | 0.05% | 18,543,845 |
| 2024-05-21 | 2024-05-17 | 18.065 | 987,246 | -2,657 | 0.05% | 17,834,560 |
| 2024-05-20 | 2024-05-16 | 17.275 | 989,903 | -117,354 | 0.05% | 17,100,196 |
| 2024-05-17 | 2024-05-14 | 17.004 | 1,107,257 | -21,700 | 0.05% | 18,827,404 |
| 2024-05-16 | 2024-05-13 | 16.778 | 1,128,957 | +50,485 | 0.05% | 18,941,451 |
| 2024-05-14 | 2024-05-10 | 16.958 | 1,078,472 | +107,168 | 0.05% | 18,289,247 |
| 2024-05-13 | 2024-05-09 | 17.184 | 971,304 | +101,412 | 0.05% | 16,691,173 |
| 2024-05-10 | 2024-05-08 | 16.958 | 869,892 | -8,414 | 0.04% | 14,752,047 |
| 2024-05-09 | 2024-05-07 | 17.342 | 878,306 | +5,757 | 0.04% | 15,231,900 |
| 2024-05-08 | 2024-05-06 | 17.410 | 872,549 | +28,342 | 0.04% | 15,191,170 |
| 2024-05-07 | 2024-05-03 | 17.568 | 844,207 | +63,327 | 0.04% | 14,831,175 |
| 2024-05-06 | 2024-05-02 | 17.613 | 780,880 | -3,985 | 0.04% | 13,753,902 |
| 2024-05-03 | 2024-04-30 | 16.236 | 784,865 | +8,857 | 0.04% | 12,742,976 |
| 2024-05-02 | 2024-04-29 | 16.868 | 776,008 | -30,114 | 0.04% | 13,089,824 |
| 2024-04-30 | 2024-04-26 | 16.371 | 806,122 | -43,399 | 0.04% | 13,197,322 |
| 2024-04-29 | 2024-04-25 | 15.378 | 849,521 | -17,271 | 0.04% | 13,063,762 |
| 2024-04-26 | 2024-04-24 | 15.468 | 866,792 | -35,428 | 0.04% | 13,407,644 |
| 2024-04-25 | 2024-04-23 | 15.084 | 902,220 | +4,872 | 0.04% | 13,609,305 |
| 2024-04-24 | 2024-04-22 | 15.129 | 897,348 | -886 | 0.04% | 13,576,340 |
| 2024-04-23 | 2024-04-19 | 14.678 | 898,234 | +11,514 | 0.04% | 13,184,081 |
| 2024-04-22 | 2024-04-18 | 15.129 | 886,720 | -34,985 | 0.04% | 13,415,545 |
| 2024-04-19 | 2024-04-17 | 14.520 | 921,705 | +8,414 | 0.04% | 13,382,891 |
| 2024-04-18 | 2024-04-16 | 14.226 | 913,291 | +23,914 | 0.04% | 12,992,620 |
| 2024-04-17 | 2024-04-15 | 14.858 | 889,377 | +26,571 | 0.04% | 13,214,746 |
| 2024-04-16 | 2024-04-12 | 15.468 | 862,806 | +4,871 | 0.04% | 13,345,989 |
| 2024-04-15 | 2024-04-11 | 16.258 | 857,935 | +39,413 | 0.04% | 13,948,705 |
| 2024-04-12 | 2024-04-10 | 17.342 | 818,522 | +4,872 | 0.04% | 14,195,105 |
| 2024-04-11 | 2024-04-09 | 16.168 | 813,650 | -10,629 | 0.04% | 13,155,207 |
| 2024-04-10 | 2024-04-08 | 15.717 | 824,279 | +29,228 | 0.04% | 12,954,794 |
| 2024-04-09 | 2024-04-05 | 15.400 | 795,051 | +4,872 | 0.04% | 12,244,086 |
| 2024-04-08 | 2024-04-03 | 15.942 | 790,179 | +16,828 | 0.04% | 12,597,292 |
| 2024-04-05 | 2024-04-02 | 16.010 | 773,351 | -16,828 | 0.04% | 12,381,404 |
| 2024-04-03 | 2024-03-28 | 15.310 | 790,179 | -38,528 | 0.04% | 12,097,683 |
| 2024-04-02 | 2024-03-27 | 13.887 | 828,707 | +26,128 | 0.04% | 11,508,617 |
| 2024-03-28 | 2024-03-26 | 14.113 | 802,579 | +31,442 | 0.04% | 11,326,998 |
| 2024-03-27 | 2024-03-25 | 14.836 | 771,137 | +1,771 | 0.04% | 11,440,472 |
| 2024-03-26 | 2024-03-22 | 15.175 | 769,366 | +35,428 | 0.04% | 11,674,796 |
| 2024-03-25 | 2024-03-21 | 15.784 | 733,938 | -42,513 | 0.03% | 11,584,667 |
| 2024-03-22 | 2024-03-20 | 14.994 | 776,451 | -4,429 | 0.04% | 11,642,042 |
| 2024-03-21 | 2024-03-19 | 14.813 | 780,880 | +29,671 | 0.04% | 11,567,384 |
| 2024-03-20 | 2024-03-18 | 15.333 | 751,209 | -4,871 | 0.04% | 11,518,013 |
| 2024-03-19 | 2024-03-15 | 15.062 | 756,080 | +7,971 | 0.04% | 11,387,820 |
| 2024-03-18 | 2024-03-14 | 15.536 | 748,109 | -85,912 | 0.04% | 11,622,521 |
| 2024-03-15 | 2024-03-13 | 15.039 | 834,021 | +68,198 | 0.04% | 12,542,908 |
| 2024-03-14 | 2024-03-12 | 15.626 | 765,823 | -10,185 | 0.04% | 11,966,896 |
| 2024-03-13 | 2024-03-11 | 15.062 | 776,008 | -12,843 | 0.04% | 11,687,969 |
| 2024-03-12 | 2024-03-08 | 14.678 | 788,851 | -2,204 | 0.04% | 11,578,581 |
| 2024-03-11 | 2024-03-07 | 14.316 | 791,055 | +29,228 | 0.04% | 11,325,124 |
| 2024-03-08 | 2024-03-06 | 15.287 | 761,827 | +3,100 | 0.04% | 11,646,409 |
| 2024-03-07 | 2024-03-05 | 14.881 | 758,727 | +22,585 | 0.04% | 11,290,625 |
| 2024-03-06 | 2024-03-04 | 16.055 | 736,142 | +2,658 | 0.03% | 11,818,932 |
| 2024-03-05 | 2024-03-01 | 16.236 | 733,484 | +3,985 | 0.03% | 11,908,760 |
| 2024-03-04 | 2024-02-29 | 16.213 | 729,499 | +1,329 | 0.03% | 11,827,587 |
| 2024-03-01 | 2024-02-28 | 16.281 | 728,170 | +885 | 0.03% | 11,855,369 |
| 2024-02-29 | 2024-02-27 | 16.710 | 727,285 | -34,984 | 0.03% | 12,152,996 |
| 2024-02-28 | 2024-02-26 | 16.733 | 762,269 | +885 | 0.04% | 12,754,795 |
| 2024-02-27 | 2024-02-23 | 16.529 | 761,384 | +6,643 | 0.04% | 12,585,250 |
| 2024-02-26 | 2024-02-22 | 16.846 | 754,741 | +21,257 | 0.04% | 12,714,046 |
| 2024-02-23 | 2024-02-21 | 15.671 | 733,484 | -28,785 | 0.03% | 11,494,687 |
| 2024-02-22 | 2024-02-20 | 14.994 | 762,269 | +9,299 | 0.04% | 11,429,398 |
| 2024-02-21 | 2024-02-19 | 14.904 | 752,970 | +25,685 | 0.04% | 11,221,958 |
| 2024-02-20 | 2024-02-16 | 15.897 | 727,285 | -11,514 | 0.03% | 11,561,770 |
| 2024-02-19 | 2024-02-15 | 15.084 | 738,799 | +1,772 | 0.03% | 11,144,223 |
| 2024-02-16 | 2024-02-14 | 15.175 | 737,027 | +5,757 | 0.03% | 11,184,065 |
| 2024-02-15 | 2024-02-09 | 15.558 | 731,270 | -17,271 | 0.03% | 11,377,425 |
| 2024-02-14 | 2024-02-07 | 15.829 | 748,541 | -886 | 0.04% | 11,848,971 |
| 2024-02-08 | 2024-02-06 | 16.078 | 749,427 | +5,314 | 0.04% | 12,049,148 |
| 2024-02-07 | 2024-02-05 | 15.558 | 744,113 | +886 | 0.04% | 11,577,243 |
| 2024-02-06 | 2024-02-02 | 15.784 | 743,227 | -6,643 | 0.04% | 11,731,287 |
| 2024-02-05 | 2024-02-01 | 15.513 | 749,870 | -885 | 0.04% | 11,632,947 |
| 2024-02-02 | 2024-01-31 | 14.836 | 750,755 | -15,943 | 0.04% | 11,138,087 |
| 2024-02-01 | 2024-01-30 | 15.604 | 766,698 | +14,171 | 0.04% | 11,963,256 |
| 2024-01-31 | 2024-01-29 | 16.236 | 752,527 | -24,356 | 0.04% | 12,217,940 |
| 2024-01-30 | 2024-01-26 | 15.694 | 776,883 | +43,841 | 0.04% | 12,192,351 |
| 2024-01-29 | 2024-01-25 | 17.252 | 733,042 | -3,542 | 0.03% | 12,646,468 |
| 2024-01-26 | 2024-01-24 | 16.642 | 736,584 | -886 | 0.03% | 12,258,485 |
| 2024-01-25 | 2024-01-23 | 16.439 | 737,470 | -24,357 | 0.03% | 12,123,353 |
| 2024-01-24 | 2024-01-22 | 15.468 | 761,827 | +19,486 | 0.04% | 11,784,033 |
| 2024-01-23 | 2024-01-19 | 16.326 | 742,341 | -14,171 | 0.04% | 12,119,613 |
| 2024-01-22 | 2024-01-18 | 16.507 | 756,512 | +14,171 | 0.04% | 12,487,636 |
| 2024-01-19 | 2024-01-17 | 16.642 | 742,341 | +3,542 | 0.04% | 12,354,295 |
| 2024-01-18 | 2024-01-16 | 17.794 | 738,799 | -1,771 | 0.03% | 13,146,179 |
| 2024-01-17 | 2024-01-15 | 18.155 | 740,570 | +3,543 | 0.04% | 13,445,259 |
| 2024-01-16 | 2024-01-12 | 18.404 | 737,027 | -4,872 | 0.03% | 13,564,008 |
| 2024-01-15 | 2024-01-11 | 17.884 | 741,899 | +7,086 | 0.04% | 13,268,352 |
| 2024-01-12 | 2024-01-10 | 18.065 | 734,813 | +10,628 | 0.03% | 13,274,368 |
| 2024-01-11 | 2024-01-09 | 17.975 | 724,185 | -13,285 | 0.03% | 13,016,961 |
| 2024-01-10 | 2024-01-08 | 17.365 | 737,470 | +45,613 | 0.03% | 12,806,124 |
| 2024-01-09 | 2024-01-05 | 18.517 | 691,857 | +4,871 | 0.03% | 12,810,828 |
| 2024-01-08 | 2024-01-04 | 18.968 | 686,986 | +13,286 | 0.03% | 13,030,893 |
| 2024-01-04 | 2024-01-02 | 20.030 | 673,700 | -3,543 | 0.03% | 13,493,891 |
| 2024-01-03 | 2023-12-29 | 21.091 | 677,243 | -2,214 | 0.03% | 14,283,624 |
| 2024-01-02 | 2023-12-28 | 21.136 | 679,457 | -31,442 | 0.03% | 14,361,005 |
| 2023-12-29 | 2023-12-27 | 19.691 | 710,899 | +22,585 | 0.03% | 13,998,175 |
| 2023-12-28 | 2023-12-22 | 18.291 | 688,314 | +6,643 | 0.03% | 12,589,795 |
| 2023-12-27 | 2023-12-21 | 18.652 | 681,671 | +442 | 0.03% | 12,714,576 |
| 2023-12-22 | 2023-12-20 | 19.013 | 681,229 | -442 | 0.03% | 12,952,459 |
| 2023-12-21 | 2023-12-19 | 19.149 | 681,671 | -11,072 | 0.03% | 13,053,221 |
| 2023-12-20 | 2023-12-18 | 19.533 | 692,743 | +1,772 | 0.03% | 13,531,168 |
| 2023-12-19 | 2023-12-15 | 19.962 | 690,971 | -4,429 | 0.03% | 13,793,012 |
| 2023-12-18 | 2023-12-14 | 18.923 | 695,400 | -14,171 | 0.03% | 13,159,086 |
| 2023-12-15 | 2023-12-13 | 18.742 | 709,571 | -4,871 | 0.03% | 13,299,061 |
| 2023-12-14 | 2023-12-12 | 18.923 | 714,442 | +3,543 | 0.03% | 13,519,419 |
| 2023-12-13 | 2023-12-11 | 18.607 | 710,899 | +7,528 | 0.03% | 13,227,633 |
| 2023-12-12 | 2023-12-08 | 19.262 | 703,371 | +2,214 | 0.03% | 13,548,166 |
| 2023-12-11 | 2023-12-07 | 19.600 | 701,157 | +1,329 | 0.03% | 13,743,015 |
| 2023-12-08 | 2023-12-06 | 20.030 | 699,828 | +2,214 | 0.03% | 14,017,222 |
| 2023-12-07 | 2023-12-05 | 19.917 | 697,614 | -15,942 | 0.03% | 13,894,112 |
| 2023-12-06 | 2023-12-04 | 19.871 | 713,556 | -5,315 | 0.03% | 14,179,397 |
| 2023-12-05 | 2023-12-01 | 19.826 | 718,871 | +13,729 | 0.03% | 14,252,548 |
| 2023-12-04 | 2023-11-30 | 21.113 | 705,142 | -23,471 | 0.03% | 14,887,961 |
| 2023-12-01 | 2023-11-29 | 20.459 | 728,613 | +10,185 | 0.03% | 14,906,378 |
| 2023-11-30 | 2023-11-28 | 20.955 | 718,428 | -6,200 | 0.03% | 15,054,913 |
| 2023-11-29 | 2023-11-27 | 20.842 | 724,628 | +14,172 | 0.03% | 15,103,021 |
| 2023-11-28 | 2023-11-24 | 21.181 | 710,456 | +32,770 | 0.03% | 15,048,286 |
| 2023-11-27 | 2023-11-23 | 22.694 | 677,686 | -18,157 | 0.03% | 15,379,478 |
| 2023-11-24 | 2023-11-22 | 21.249 | 695,843 | +19,043 | 0.03% | 14,785,905 |
| 2023-11-23 | 2023-11-21 | 21.904 | 676,800 | -14,614 | 0.03% | 14,824,468 |
| 2023-11-22 | 2023-11-20 | 22.638 | 691,414 | +443 | 0.03% | 15,651,990 |
| 2023-11-21 | 2023-11-17 | 21.746 | 690,971 | +3,985 | 0.03% | 15,025,645 |
| 2023-11-20 | 2023-11-16 | 22.694 | 686,986 | -5,757 | 0.03% | 15,590,533 |
| 2023-11-17 | 2023-11-15 | 23.484 | 692,743 | +6,200 | 0.03% | 16,268,687 |
| 2023-11-16 | 2023-11-14 | 22.468 | 686,543 | -2,214 | 0.03% | 15,425,450 |
| 2023-11-15 | 2023-11-13 | 22.017 | 688,757 | +2,657 | 0.03% | 15,164,136 |
| 2023-11-14 | 2023-11-10 | 21.113 | 686,100 | +6,643 | 0.03% | 14,485,919 |
| 2023-11-13 | 2023-11-09 | 22.220 | 679,457 | -1,329 | 0.03% | 15,097,467 |
| 2023-11-10 | 2023-11-08 | 22.581 | 680,786 | +4,429 | 0.03% | 15,372,965 |
| 2023-11-09 | 2023-11-07 | 21.452 | 676,357 | +4,871 | 0.03% | 14,509,305 |
| 2023-11-08 | 2023-11-06 | 22.513 | 671,486 | -1,329 | 0.03% | 15,117,471 |
| 2023-11-07 | 2023-11-03 | 22.288 | 672,815 | -442 | 0.03% | 14,995,462 |
| 2023-11-03 | 2023-11-01 | 20.752 | 673,257 | -7,529 | 0.03% | 13,971,512 |
| 2023-11-02 | 2023-10-31 | 20.368 | 680,786 | +4,872 | 0.03% | 13,866,414 |
| 2023-11-01 | 2023-10-30 | 21.339 | 675,914 | -443 | 0.03% | 14,423,487 |
| 2023-10-31 | 2023-10-27 | 21.701 | 676,357 | +15,942 | 0.03% | 14,677,308 |
| 2023-10-30 | 2023-10-26 | 21.068 | 660,415 | +3,100 | 0.03% | 13,913,795 |
| 2023-10-27 | 2023-10-25 | 21.271 | 657,315 | -443 | 0.03% | 13,982,070 |
| 2023-10-26 | 2023-10-24 | 20.413 | 657,758 | -885 | 0.03% | 13,427,080 |
| 2023-10-25 | 2023-10-20 | 20.797 | 658,643 | -5,315 | 0.03% | 13,697,986 |
| 2023-10-24 | 2023-10-19 | 21.181 | 663,958 | -2,214 | 0.03% | 14,063,404 |
| 2023-10-20 | 2023-10-18 | 21.904 | 666,172 | -1,771 | 0.03% | 14,591,674 |
| 2023-10-19 | 2023-10-17 | 21.746 | 667,943 | +11,514 | 0.03% | 14,524,885 |
| 2023-10-18 | 2023-10-16 | 21.746 | 656,429 | -1,355 | 0.03% | 14,274,505 |
| 2023-10-17 | 2023-10-13 | 22.062 | 657,784 | +10,212 | 0.03% | 14,511,920 |
| 2023-10-16 | 2023-10-12 | 23.541 | 647,572 | -886 | 0.03% | 15,244,428 |
| 2023-10-13 | 2023-10-11 | 22.920 | 648,458 | +8,414 | 0.03% | 14,862,604 |
| 2023-10-12 | 2023-10-10 | 22.751 | 640,044 | +443 | 0.03% | 14,561,359 |
| 2023-10-11 | 2023-10-09 | 22.491 | 639,601 | -886 | 0.03% | 14,385,186 |
| 2023-10-10 | 2023-10-06 | 23.146 | 640,487 | -885 | 0.03% | 14,824,539 |
| 2023-10-06 | 2023-10-04 | 22.536 | 641,372 | -5,315 | 0.03% | 14,453,984 |
| 2023-10-05 | 2023-10-03 | 22.920 | 646,687 | +1,967 | 0.03% | 14,822,013 |
| 2023-10-04 | 2023-09-29 | 24.896 | 644,720 | -14,171 | 0.03% | 16,050,803 |
| 2023-10-03 | 2023-09-28 | 23.259 | 658,891 | -443 | 0.03% | 15,324,906 |
| 2023-09-29 | 2023-09-27 | 23.936 | 659,334 | +7,528 | 0.03% | 15,781,866 |
| 2023-09-28 | 2023-09-26 | 23.259 | 651,806 | -1,771 | 0.03% | 15,160,119 |
| 2023-09-27 | 2023-09-25 | 23.428 | 653,577 | -2,657 | 0.03% | 15,311,999 |
| 2023-09-26 | 2023-09-22 | 24.444 | 656,234 | +3,985 | 0.03% | 16,041,082 |
| 2023-09-25 | 2023-09-21 | 23.880 | 652,249 | +5,314 | 0.03% | 15,575,458 |
| 2023-09-22 | 2023-09-20 | 24.444 | 646,935 | -442 | 0.03% | 15,813,776 |
| 2023-09-21 | 2023-09-19 | 24.670 | 647,377 | +5,314 | 0.03% | 15,970,765 |
| 2023-09-20 | 2023-09-18 | 24.726 | 642,063 | -10,186 | 0.03% | 15,875,916 |
| 2023-09-19 | 2023-09-15 | 25.799 | 652,249 | +14,614 | 0.03% | 16,827,386 |
| 2023-09-18 | 2023-09-14 | 25.686 | 637,635 | -2,657 | 0.03% | 16,378,366 |
| 2023-09-15 | 2023-09-13 | 25.799 | 640,292 | -6,200 | 0.03% | 16,518,907 |
| 2023-09-14 | 2023-09-12 | 25.912 | 646,492 | -2,657 | 0.03% | 16,751,854 |
| 2023-09-13 | 2023-09-11 | 25.630 | 649,149 | -16,828 | 0.03% | 16,637,470 |
| 2023-09-12 | 2023-09-07 | 25.968 | 665,977 | +443 | 0.03% | 17,294,344 |
| 2023-09-11 | 2023-09-06 | 26.702 | 665,534 | -6,200 | 0.03% | 17,771,268 |
| 2023-09-07 | 2023-09-05 | 26.364 | 671,734 | +5,314 | 0.03% | 17,709,294 |
| 2023-09-06 | 2023-09-04 | 28.001 | 666,420 | +3,986 | 0.03% | 18,660,219 |
| 2023-09-05 | 2023-08-31 | 26.985 | 662,434 | -443 | 0.03% | 17,875,473 |
| 2023-09-04 | 2023-08-30 | 27.662 | 662,877 | -3,986 | 0.03% | 18,336,484 |
| 2023-08-31 | 2023-08-29 | 27.944 | 666,863 | -5,314 | 0.03% | 18,634,976 |
| 2023-08-30 | 2023-08-28 | 26.928 | 672,177 | -1,771 | 0.03% | 18,100,437 |
| 2023-08-29 | 2023-08-25 | 26.985 | 673,948 | -21,257 | 0.03% | 18,186,173 |
| 2023-08-28 | 2023-08-24 | 26.251 | 695,205 | -12,842 | 0.03% | 18,249,580 |
| 2023-08-25 | 2023-08-23 | 25.968 | 708,047 | +7,085 | 0.03% | 18,386,834 |
| 2023-08-24 | 2023-08-22 | 26.476 | 700,962 | +7,529 | 0.03% | 18,558,990 |
| 2023-08-22 | 2023-08-18 | 24.501 | 693,433 | +2,214 | 0.03% | 16,989,526 |
| 2023-08-21 | 2023-08-17 | 25.630 | 691,219 | +7,528 | 0.03% | 17,715,709 |
| 2023-08-18 | 2023-08-16 | 25.517 | 683,691 | -11,716 | 0.03% | 17,445,577 |
| 2023-08-17 | 2023-08-15 | 24.726 | 695,407 | +8,857 | 0.03% | 17,194,921 |
| 2023-08-16 | 2023-08-14 | 25.404 | 686,550 | +6,643 | 0.03% | 17,441,013 |
| 2023-08-15 | 2023-08-11 | 26.081 | 679,907 | +7,528 | 0.03% | 17,732,849 |
| 2023-08-11 | 2023-08-09 | 26.759 | 672,379 | -11,957 | 0.03% | 17,992,003 |
| 2023-08-10 | 2023-08-08 | 26.589 | 684,336 | +886 | 0.03% | 18,196,058 |
| 2023-08-09 | 2023-08-07 | 28.227 | 683,450 | +28,342 | 0.03% | 19,291,402 |
| 2023-08-08 | 2023-08-04 | 28.735 | 655,108 | -15,057 | 0.03% | 18,824,251 |
| 2023-08-07 | 2023-08-03 | 28.227 | 670,165 | +15,943 | 0.03% | 18,916,412 |
| 2023-08-04 | 2023-08-02 | 28.735 | 654,222 | +78,384 | 0.03% | 18,798,793 |
| 2023-08-03 | 2023-08-01 | 30.259 | 575,838 | -4,872 | 0.03% | 17,424,172 |
| 2023-08-02 | 2023-07-31 | 30.767 | 580,710 | -6,731 | 0.03% | 17,866,638 |
| 2023-08-01 | 2023-07-28 | 30.993 | 587,441 | -3,100 | 0.03% | 18,206,381 |
| 2023-07-31 | 2023-07-27 | 30.259 | 590,541 | +1,772 | 0.03% | 17,869,067 |
| 2023-07-28 | 2023-07-26 | 29.694 | 588,769 | +28,342 | 0.03% | 17,483,070 |
| 2023-07-27 | 2023-07-25 | 31.275 | 560,427 | -20,814 | 0.03% | 17,527,333 |
| 2023-07-26 | 2023-07-24 | 29.920 | 581,241 | +1,329 | 0.03% | 17,390,783 |
| 2023-07-25 | 2023-07-21 | 30.993 | 579,912 | +5,314 | 0.03% | 17,973,037 |
| 2023-07-24 | 2023-07-20 | 31.388 | 574,598 | -13,286 | 0.03% | 18,035,406 |
| 2023-07-21 | 2023-07-19 | 30.372 | 587,884 | +10,629 | 0.03% | 17,855,045 |
| 2023-07-20 | 2023-07-18 | 30.654 | 577,255 | +17,802 | 0.03% | 17,695,163 |
| 2023-07-19 | 2023-07-14 | 31.557 | 559,453 | -2,214 | 0.03% | 17,654,785 |
| 2023-07-18 | 2023-07-13 | 32.348 | 561,667 | -886 | 0.03% | 18,168,562 |
| 2023-07-14 | 2023-07-12 | 32.686 | 562,553 | -13,728 | 0.03% | 18,387,769 |
| 2023-07-13 | 2023-07-11 | 33.307 | 576,281 | +443 | 0.03% | 19,194,347 |
| 2023-07-12 | 2023-07-10 | 33.251 | 575,838 | -3,543 | 0.03% | 19,147,084 |
| 2023-07-10 | 2023-07-06 | 33.364 | 579,381 | +1,771 | 0.03% | 19,330,307 |
| 2023-07-07 | 2023-07-05 | 34.323 | 577,610 | -27,456 | 0.03% | 19,825,553 |
| 2023-07-06 | 2023-07-04 | 36.243 | 605,066 | -6,643 | 0.03% | 21,929,302 |
| 2023-07-05 | 2023-07-03 | 35.735 | 611,709 | -7,971 | 0.03% | 21,859,268 |
| 2023-07-04 | 2023-06-30 | 33.815 | 619,680 | -2,214 | 0.03% | 20,954,694 |
| 2023-07-03 | 2023-06-29 | 33.307 | 621,894 | +443 | 0.03% | 20,713,591 |
| 2023-06-30 | 2023-06-28 | 34.211 | 621,451 | +885 | 0.03% | 21,260,161 |
| 2023-06-29 | 2023-06-27 | 33.702 | 620,566 | -3,543 | 0.03% | 20,914,589 |
| 2023-06-28 | 2023-06-26 | 32.912 | 624,109 | +2,215 | 0.03% | 20,540,737 |
| 2023-06-27 | 2023-06-23 | 32.686 | 621,894 | +14,171 | 0.03% | 20,327,406 |
| 2023-06-26 | 2023-06-21 | 34.980 | 607,723 | +885 | 0.03% | 21,258,004 |
| 2023-06-23 | 2023-06-20 | 35.917 | 606,838 | +20,453 | 0.03% | 21,795,946 |
| 2023-06-21 | 2023-06-19 | 37.030 | 586,385 | +427 | 0.03% | 21,714,129 |
| 2023-06-20 | 2023-06-16 | 37.616 | 585,958 | -11,947 | 0.03% | 22,041,645 |
| 2023-06-19 | 2023-06-15 | 37.030 | 597,905 | +23,040 | 0.03% | 22,140,720 |
| 2023-06-16 | 2023-06-14 | 35.273 | 574,865 | +2,560 | 0.03% | 20,277,053 |
| 2023-06-15 | 2023-06-13 | 35.390 | 572,305 | +2,134 | 0.03% | 20,253,821 |
| 2023-06-14 | 2023-06-12 | 34.628 | 570,171 | +1,706 | 0.03% | 19,743,998 |
| 2023-06-13 | 2023-06-09 | 34.511 | 568,465 | +9,387 | 0.03% | 19,618,306 |
| 2023-06-12 | 2023-06-08 | 34.570 | 559,078 | +2,134 | 0.03% | 19,327,109 |
| 2023-06-09 | 2023-06-07 | 34.980 | 556,944 | +4,693 | 0.03% | 19,481,767 |
| 2023-06-08 | 2023-06-06 | 36.210 | 552,251 | -4,072 | 0.03% | 19,997,121 |
| 2023-06-07 | 2023-06-05 | 35.507 | 556,323 | +5,547 | 0.03% | 19,753,412 |
| 2023-06-06 | 2023-06-02 | 36.620 | 550,776 | -2,987 | 0.03% | 20,169,610 |
| 2023-06-05 | 2023-06-01 | 32.988 | 553,763 | +2,987 | 0.03% | 18,267,319 |
| 2023-06-02 | 2023-05-31 | 33.867 | 550,776 | +3,413 | 0.03% | 18,652,856 |
| 2023-06-01 | 2023-05-30 | 33.574 | 547,363 | +15,360 | 0.03% | 18,376,912 |
| 2023-05-31 | 2023-05-29 | 33.163 | 532,003 | +3,840 | 0.03% | 17,643,023 |
| 2023-05-30 | 2023-05-25 | 34.452 | 528,163 | +1,280 | 0.03% | 18,196,497 |
| 2023-05-29 | 2023-05-24 | 35.917 | 526,883 | +4,694 | 0.03% | 18,924,183 |
| 2023-05-25 | 2023-05-23 | 37.148 | 522,189 | +3,840 | 0.03% | 19,398,112 |
| 2023-05-24 | 2023-05-22 | 38.554 | 518,349 | +1,707 | 0.03% | 19,984,378 |
| 2023-05-23 | 2023-05-19 | 38.378 | 516,642 | +426 | 0.03% | 19,827,753 |
| 2023-05-19 | 2023-05-17 | 37.441 | 516,216 | -2,560 | 0.03% | 19,327,461 |
| 2023-05-18 | 2023-05-16 | 39.843 | 518,776 | +854 | 0.03% | 20,669,562 |
| 2023-05-17 | 2023-05-15 | 40.780 | 517,922 | -1,707 | 0.03% | 21,121,078 |
| 2023-05-16 | 2023-05-12 | 39.843 | 519,629 | +2,987 | 0.03% | 20,703,548 |
| 2023-05-12 | 2023-05-10 | 39.902 | 516,642 | +8,106 | 0.03% | 20,614,808 |
| 2023-05-11 | 2023-05-09 | 39.726 | 508,536 | +2,134 | 0.02% | 20,201,977 |
| 2023-05-09 | 2023-05-05 | 39.726 | 506,402 | -1,280 | 0.02% | 20,117,203 |
| 2023-05-05 | 2023-05-03 | 39.081 | 507,682 | +1,280 | 0.02% | 19,840,841 |
| 2023-05-03 | 2023-04-28 | 39.140 | 506,402 | -427 | 0.02% | 19,820,489 |
| 2023-05-02 | 2023-04-27 | 38.730 | 506,829 | +427 | 0.02% | 19,629,326 |
| 2023-04-28 | 2023-04-26 | 38.905 | 506,402 | +427 | 0.02% | 19,701,803 |
| 2023-04-25 | 2023-04-21 | 40.194 | 505,975 | +1,706 | 0.02% | 20,337,411 |
| 2023-04-24 | 2023-04-20 | 41.659 | 504,269 | +17,494 | 0.02% | 21,007,499 |
| 2023-04-21 | 2023-04-19 | 42.187 | 486,775 | +427 | 0.02% | 20,535,404 |
| 2023-04-20 | 2023-04-18 | 42.597 | 486,348 | +2,133 | 0.02% | 20,716,865 |
| 2023-04-19 | 2023-04-17 | 43.358 | 484,215 | +427 | 0.02% | 20,994,834 |
| 2023-04-18 | 2023-04-14 | 42.773 | 483,788 | +853 | 0.02% | 20,692,856 |
| 2023-04-17 | 2023-04-13 | 42.362 | 482,935 | -4,693 | 0.02% | 20,458,296 |
| 2023-04-14 | 2023-04-12 | 42.421 | 487,628 | +3,413 | 0.02% | 20,685,674 |
| 2023-04-13 | 2023-04-11 | 44.589 | 484,215 | -2,560 | 0.02% | 21,590,633 |
| 2023-04-12 | 2023-04-06 | 43.710 | 486,775 | -5,974 | 0.02% | 21,276,960 |
| 2023-04-11 | 2023-04-04 | 43.476 | 492,749 | +5,547 | 0.02% | 21,422,598 |
| 2023-04-06 | 2023-04-03 | 44.648 | 487,202 | -8,533 | 0.02% | 21,752,367 |
| 2023-04-04 | 2023-03-31 | 45.351 | 495,735 | -5,120 | 0.02% | 22,481,901 |
| 2023-04-03 | 2023-03-30 | 44.062 | 500,855 | -3,840 | 0.02% | 22,068,476 |
| 2023-03-31 | 2023-03-29 | 43.944 | 504,695 | -10,667 | 0.02% | 22,178,529 |
| 2023-03-30 | 2023-03-28 | 43.886 | 515,362 | +8,106 | 0.03% | 22,617,088 |
| 2023-03-29 | 2023-03-27 | 42.831 | 507,256 | -2,133 | 0.02% | 21,726,364 |
| 2023-03-28 | 2023-03-24 | 43.358 | 509,389 | -87,468 | 0.02% | 22,086,341 |
| 2023-03-27 | 2023-03-23 | 42.655 | 596,857 | +97,282 | 0.03% | 25,459,165 |
| 2023-03-24 | 2023-03-22 | 41.366 | 499,575 | +2,133 | 0.02% | 20,665,593 |
| 2023-03-23 | 2023-03-21 | 40.839 | 497,442 | +2,560 | 0.02% | 20,315,041 |
| 2023-03-22 | 2023-03-20 | 39.023 | 494,882 | -416 | 0.02% | 19,311,605 |
| 2023-03-21 | 2023-03-17 | 39.081 | 495,298 | +426 | 0.02% | 19,356,859 |
| 2023-03-20 | 2023-03-16 | 37.734 | 494,872 | +2,134 | 0.02% | 18,673,307 |
| 2023-03-17 | 2023-03-15 | 38.144 | 492,738 | +853 | 0.02% | 18,794,879 |
| 2023-03-16 | 2023-03-14 | 38.027 | 491,885 | +2,133 | 0.02% | 18,704,700 |
| 2023-03-15 | 2023-03-13 | 39.902 | 489,752 | -4,693 | 0.02% | 19,541,856 |
| 2023-03-14 | 2023-03-10 | 39.609 | 494,445 | +8,107 | 0.02% | 19,584,260 |
| 2023-03-13 | 2023-03-09 | 41.425 | 486,338 | -4,694 | 0.02% | 20,146,523 |
| 2023-03-10 | 2023-03-08 | 42.128 | 491,032 | -67,841 | 0.02% | 20,686,221 |
| 2023-03-09 | 2023-03-07 | 44.003 | 558,873 | +5,547 | 0.03% | 24,592,096 |
| 2023-03-08 | 2023-03-06 | 44.530 | 553,326 | -2,134 | 0.03% | 24,639,799 |
| 2023-03-07 | 2023-03-03 | 45.702 | 555,460 | +427 | 0.03% | 25,385,743 |
| 2023-03-06 | 2023-03-02 | 46.171 | 555,033 | +35,414 | 0.03% | 25,626,394 |
| 2023-03-03 | 2023-03-01 | 48.222 | 519,619 | -2,133 | 0.03% | 25,056,900 |
| 2023-03-02 | 2023-02-28 | 45.878 | 521,752 | +26,027 | 0.03% | 23,936,925 |
| 2023-03-01 | 2023-02-27 | 47.167 | 495,725 | +4,693 | 0.02% | 23,381,867 |
| 2023-02-28 | 2023-02-24 | 47.226 | 491,032 | +4,267 | 0.02% | 23,189,283 |
| 2023-02-27 | 2023-02-23 | 49.452 | 486,765 | -427 | 0.02% | 24,071,562 |
| 2023-02-24 | 2023-02-22 | 48.573 | 487,192 | +427 | 0.02% | 23,664,491 |
| 2023-02-23 | 2023-02-21 | 49.452 | 486,765 | +853 | 0.02% | 24,071,562 |
| 2023-02-22 | 2023-02-20 | 50.097 | 485,912 | -1,706 | 0.02% | 24,342,558 |
| 2023-02-21 | 2023-02-17 | 50.214 | 487,618 | +12,800 | 0.02% | 24,485,165 |
| 2023-02-20 | 2023-02-16 | 51.210 | 474,818 | -427 | 0.02% | 24,315,382 |
| 2023-02-17 | 2023-02-15 | 50.214 | 475,245 | -2,133 | 0.02% | 23,863,869 |
| 2023-02-15 | 2023-02-13 | 50.741 | 477,378 | +2,560 | 0.02% | 24,222,713 |
| 2023-02-14 | 2023-02-10 | 51.268 | 474,818 | +853 | 0.02% | 24,343,202 |
| 2023-02-13 | 2023-02-09 | 52.323 | 473,965 | -853 | 0.02% | 24,799,345 |
| 2023-02-09 | 2023-02-07 | 51.093 | 474,818 | -2,987 | 0.02% | 24,259,740 |
| 2023-02-08 | 2023-02-06 | 51.854 | 477,805 | +5,120 | 0.02% | 24,776,300 |
| 2023-02-07 | 2023-02-03 | 54.081 | 472,685 | +1,280 | 0.02% | 25,563,246 |
| 2023-02-06 | 2023-02-02 | 53.436 | 471,405 | -5,546 | 0.02% | 25,190,194 |
| 2023-02-03 | 2023-02-01 | 53.378 | 476,951 | -4,267 | 0.02% | 25,458,606 |
| 2023-02-02 | 2023-01-31 | 51.854 | 481,218 | +5,547 | 0.02% | 24,953,279 |
| 2023-02-01 | 2023-01-30 | 53.847 | 475,671 | +1,280 | 0.02% | 25,613,249 |
| 2023-01-31 | 2023-01-27 | 54.022 | 474,391 | +7,253 | 0.02% | 25,627,713 |
| 2023-01-30 | 2023-01-26 | 55.253 | 467,138 | +4,267 | 0.02% | 25,810,676 |
| 2023-01-27 | 2023-01-20 | 53.261 | 462,871 | -37,547 | 0.02% | 24,652,805 |
| 2023-01-26 | 2023-01-19 | 52.616 | 500,418 | -88,322 | 0.02% | 26,330,054 |
| 2023-01-20 | 2023-01-18 | 51.034 | 588,740 | +120,322 | 0.03% | 30,045,828 |
| 2023-01-19 | 2023-01-17 | 55.663 | 468,418 | -15,787 | 0.02% | 26,073,520 |
| 2023-01-18 | 2023-01-16 | 56.132 | 484,205 | +14,507 | 0.02% | 27,179,237 |
| 2023-01-17 | 2023-01-13 | 55.897 | 469,698 | +3,414 | 0.02% | 26,254,852 |
| 2023-01-16 | 2023-01-12 | 56.249 | 466,284 | +2,133 | 0.02% | 26,227,943 |
| 2023-01-13 | 2023-01-11 | 56.952 | 464,151 | -1,707 | 0.02% | 26,434,314 |
| 2023-01-12 | 2023-01-10 | 55.839 | 465,858 | -6,827 | 0.02% | 26,012,910 |
| 2023-01-11 | 2023-01-09 | 56.249 | 472,685 | -15,787 | 0.02% | 26,587,992 |
| 2023-01-10 | 2023-01-06 | 54.608 | 488,472 | +12,801 | 0.02% | 26,674,609 |
| 2023-01-09 | 2023-01-05 | 54.784 | 475,671 | -26,881 | 0.02% | 26,059,181 |
| 2023-01-06 | 2023-01-04 | 50.858 | 502,552 | +9,814 | 0.02% | 25,558,962 |
| 2023-01-05 | 2023-01-03 | 48.808 | 492,738 | -12,801 | 0.02% | 24,049,361 |
| 2023-01-04 | 2022-12-30 | 47.050 | 505,539 | +4,694 | 0.02% | 23,785,522 |
| 2023-01-03 | 2022-12-29 | 46.933 | 500,845 | +853 | 0.02% | 23,505,979 |
| 2022-12-30 | 2022-12-28 | 46.522 | 499,992 | +3,414 | 0.02% | 23,260,875 |
| 2022-12-29 | 2022-12-23 | 48.690 | 496,578 | -37,548 | 0.02% | 24,178,591 |
| 2022-12-28 | 2022-12-22 | 49.569 | 534,126 | -49,494 | 0.03% | 26,476,256 |
| 2022-12-23 | 2022-12-21 | 46.815 | 583,620 | +427 | 0.03% | 27,322,437 |
| 2022-12-22 | 2022-12-20 | 47.050 | 583,193 | -3,841 | 0.03% | 27,439,130 |
| 2022-12-21 | 2022-12-19 | 48.983 | 587,034 | +21,334 | 0.03% | 28,754,910 |
| 2022-12-20 | 2022-12-16 | 47.401 | 565,700 | -853 | 0.03% | 26,814,962 |
| 2022-12-19 | 2022-12-15 | 46.288 | 566,553 | -22,187 | 0.03% | 26,224,675 |
| 2022-12-16 | 2022-12-14 | 46.874 | 588,740 | -2,560 | 0.03% | 27,596,628 |
| 2022-12-15 | 2022-12-13 | 47.577 | 591,300 | +5,120 | 0.03% | 28,132,375 |
| 2022-12-14 | 2022-12-12 | 46.991 | 586,180 | -2,219 | 0.03% | 27,545,322 |
| 2022-12-13 | 2022-12-09 | 48.046 | 588,399 | +427 | 0.03% | 28,270,160 |
| 2022-12-12 | 2022-12-08 | 47.753 | 587,972 | -427 | 0.03% | 28,077,390 |
| 2022-12-09 | 2022-12-07 | 47.401 | 588,399 | +49,921 | 0.03% | 27,890,926 |
| 2022-12-08 | 2022-12-06 | 49.159 | 538,478 | +50,348 | 0.03% | 26,471,126 |
| 2022-12-07 | 2022-12-05 | 52.265 | 488,130 | -51,884 | 0.02% | 25,511,902 |
| 2022-12-06 | 2022-12-02 | 49.628 | 540,014 | -17,494 | 0.03% | 26,799,760 |
| 2022-12-05 | 2022-12-01 | 49.159 | 557,508 | -7,253 | 0.03% | 27,406,624 |
| 2022-12-02 | 2022-11-30 | 46.640 | 564,761 | +36,694 | 0.03% | 26,340,272 |
| 2022-12-01 | 2022-11-29 | 44.120 | 528,067 | -2,987 | 0.03% | 23,298,421 |
| 2022-11-30 | 2022-11-28 | 41.191 | 531,054 | +3,414 | 0.03% | 21,874,417 |
| 2022-11-29 | 2022-11-25 | 41.601 | 527,640 | +2,560 | 0.03% | 21,950,203 |
| 2022-11-28 | 2022-11-24 | 43.417 | 525,080 | +2,986 | 0.03% | 22,797,444 |
| 2022-11-25 | 2022-11-23 | 42.831 | 522,094 | -3,413 | 0.03% | 22,361,893 |
| 2022-11-23 | 2022-11-21 | 43.417 | 525,507 | -427 | 0.03% | 22,815,984 |
| 2022-11-22 | 2022-11-18 | 44.355 | 525,934 | +2,560 | 0.03% | 23,327,576 |
| 2022-11-21 | 2022-11-17 | 44.296 | 523,374 | +427 | 0.03% | 23,183,362 |
| 2022-11-18 | 2022-11-16 | 46.815 | 522,947 | -17,067 | 0.03% | 24,482,002 |
| 2022-11-17 | 2022-11-15 | 47.284 | 540,014 | -1,280 | 0.03% | 25,534,128 |
| 2022-11-16 | 2022-11-14 | 45.937 | 541,294 | +3,413 | 0.03% | 24,865,189 |
| 2022-11-15 | 2022-11-11 | 42.773 | 537,881 | -12,800 | 0.03% | 23,006,553 |
| 2022-11-14 | 2022-11-10 | 40.605 | 550,681 | -18,774 | 0.03% | 22,360,206 |
| 2022-11-11 | 2022-11-09 | 42.069 | 569,455 | -1,706 | 0.03% | 23,956,664 |
| 2022-11-10 | 2022-11-08 | 41.718 | 571,161 | +3,413 | 0.03% | 23,827,640 |
| 2022-11-09 | 2022-11-07 | 43.007 | 567,748 | -1,280 | 0.03% | 24,417,104 |
| 2022-11-08 | 2022-11-04 | 40.722 | 569,028 | -7,680 | 0.03% | 23,171,861 |
| 2022-11-07 | 2022-11-03 | 37.792 | 576,708 | -1,280 | 0.03% | 21,795,065 |
| 2022-11-04 | 2022-11-02 | 38.847 | 577,988 | +42,667 | 0.03% | 22,453,024 |
| 2022-11-03 | 2022-11-01 | 37.265 | 535,321 | -1,706 | 0.03% | 19,948,667 |
| 2022-11-02 | 2022-10-31 | 34.921 | 537,027 | +1,280 | 0.03% | 18,753,609 |
| 2022-11-01 | 2022-10-28 | 36.327 | 535,747 | +2,987 | 0.03% | 19,462,289 |
| 2022-10-31 | 2022-10-27 | 39.667 | 532,760 | -427 | 0.03% | 21,133,078 |
| 2022-10-28 | 2022-10-26 | 38.905 | 533,187 | +853 | 0.03% | 20,743,886 |
| 2022-10-26 | 2022-10-24 | 37.616 | 532,334 | -7,680 | 0.03% | 20,024,502 |
| 2022-10-25 | 2022-10-21 | 41.308 | 540,014 | -853 | 0.03% | 22,306,766 |
| 2022-10-24 | 2022-10-20 | 40.898 | 540,867 | -4,694 | 0.03% | 22,120,166 |
| 2022-10-21 | 2022-10-19 | 40.487 | 545,561 | -12,373 | 0.03% | 22,088,379 |
| 2022-10-20 | 2022-10-18 | 40.780 | 557,934 | +15,787 | 0.03% | 22,752,784 |
| 2022-10-19 | 2022-10-17 | 38.495 | 542,147 | -4,267 | 0.03% | 20,870,118 |
| 2022-10-18 | 2022-10-14 | 38.320 | 546,414 | +4,693 | 0.03% | 20,938,330 |
| 2022-10-17 | 2022-10-13 | 37.030 | 541,721 | -17,493 | 0.03% | 20,060,199 |
| 2022-10-14 | 2022-10-12 | 36.386 | 559,214 | +1,706 | 0.03% | 20,347,550 |
| 2022-10-13 | 2022-10-11 | 36.327 | 557,508 | +1,707 | 0.03% | 20,252,809 |
| 2022-10-12 | 2022-10-10 | 37.030 | 555,801 | -5,120 | 0.03% | 20,581,588 |
| 2022-10-11 | 2022-10-07 | 38.554 | 560,921 | -46,934 | 0.03% | 21,625,695 |
| 2022-10-10 | 2022-10-06 | 39.023 | 607,855 | -1,280 | 0.03% | 23,720,110 |
| 2022-10-07 | 2022-10-05 | 39.257 | 609,135 | -14,081 | 0.03% | 23,912,822 |
| 2022-10-06 | 2022-10-03 | 36.327 | 623,216 | -2,133 | 0.03% | 22,639,809 |
| 2022-10-05 | 2022-09-30 | 36.738 | 625,349 | -1,707 | 0.03% | 22,973,781 |
| 2022-10-03 | 2022-09-29 | 37.148 | 627,056 | -34,987 | 0.03% | 23,293,678 |
| 2022-09-30 | 2022-09-28 | 38.730 | 662,043 | +26,454 | 0.03% | 25,640,715 |
| 2022-09-29 | 2022-09-27 | 38.964 | 635,589 | +11,093 | 0.03% | 24,765,124 |
| 2022-09-28 | 2022-09-26 | 37.441 | 624,496 | -2,986 | 0.03% | 23,381,534 |
| 2022-09-27 | 2022-09-23 | 37.030 | 627,482 | +7,253 | 0.03% | 23,235,971 |
| 2022-09-26 | 2022-09-22 | 37.909 | 620,229 | +5,120 | 0.03% | 23,512,501 |
| 2022-09-23 | 2022-09-21 | 38.554 | 615,109 | +854 | 0.03% | 23,714,854 |
| 2022-09-22 | 2022-09-20 | 39.902 | 614,255 | +4,693 | 0.03% | 24,509,717 |
| 2022-09-21 | 2022-09-19 | 38.612 | 609,562 | -3,840 | 0.03% | 23,536,711 |
| 2022-09-20 | 2022-09-16 | 39.491 | 613,402 | -853 | 0.03% | 24,224,095 |
| 2022-09-19 | 2022-09-15 | 41.073 | 614,255 | +768 | 0.03% | 25,229,532 |
| 2022-09-16 | 2022-09-14 | 40.663 | 613,487 | -427 | 0.03% | 24,946,368 |
| 2022-09-15 | 2022-09-13 | 41.835 | 613,914 | +2,560 | 0.03% | 25,683,147 |
| 2022-09-14 | 2022-09-09 | 42.187 | 611,354 | -5,120 | 0.03% | 25,790,974 |
| 2022-09-13 | 2022-09-08 | 40.019 | 616,474 | +853 | 0.03% | 24,670,500 |
| 2022-09-09 | 2022-09-07 | 40.370 | 615,621 | -7,253 | 0.03% | 24,852,789 |
| 2022-09-08 | 2022-09-06 | 40.429 | 622,874 | +11,947 | 0.03% | 25,182,090 |
| 2022-09-07 | 2022-09-05 | 40.956 | 610,927 | -1,707 | 0.03% | 25,021,249 |
| 2022-09-06 | 2022-09-02 | 42.597 | 612,634 | -5,120 | 0.03% | 26,096,243 |
| 2022-09-05 | 2022-09-01 | 41.894 | 617,754 | +6,400 | 0.03% | 25,879,989 |
| 2022-09-02 | 2022-08-31 | 43.651 | 611,354 | -4,267 | 0.03% | 26,686,493 |
| 2022-09-01 | 2022-08-30 | 45.058 | 615,621 | +26,454 | 0.03% | 27,738,454 |
| 2022-08-31 | 2022-08-29 | 48.456 | 589,167 | +853 | 0.03% | 28,548,704 |
| 2022-08-30 | 2022-08-26 | 48.222 | 588,314 | +24,748 | 0.03% | 28,369,488 |
| 2022-08-29 | 2022-08-25 | 47.636 | 563,566 | +4,693 | 0.03% | 26,845,890 |
| 2022-08-26 | 2022-08-24 | 46.991 | 558,873 | -4,693 | 0.03% | 26,262,132 |
| 2022-08-25 | 2022-08-23 | 46.640 | 563,566 | -11,947 | 0.03% | 26,284,537 |
| 2022-08-23 | 2022-08-19 | 47.753 | 575,513 | -11,521 | 0.03% | 27,482,436 |
| 2022-08-22 | 2022-08-18 | 48.163 | 587,034 | +31,148 | 0.03% | 28,273,369 |
| 2022-08-19 | 2022-08-17 | 49.804 | 555,886 | +1,280 | 0.03% | 27,685,167 |
| 2022-08-18 | 2022-08-16 | 49.804 | 554,606 | -48,215 | 0.03% | 27,621,418 |
| 2022-08-17 | 2022-08-15 | 49.276 | 602,821 | +2,987 | 0.03% | 29,704,815 |
| 2022-08-16 | 2022-08-12 | 48.866 | 599,834 | +6,827 | 0.03% | 29,311,606 |
| 2022-08-15 | 2022-08-11 | 48.456 | 593,007 | +18,347 | 0.03% | 28,734,776 |
| 2022-08-12 | 2022-08-10 | 46.991 | 574,660 | +2,560 | 0.03% | 27,003,983 |
| 2022-08-11 | 2022-08-09 | 47.343 | 572,100 | +2,987 | 0.03% | 27,084,810 |
| 2022-08-10 | 2022-08-08 | 47.753 | 569,113 | +2,560 | 0.03% | 27,176,817 |
| 2022-08-09 | 2022-08-05 | 48.749 | 566,553 | +8,107 | 0.03% | 27,618,898 |
| 2022-08-08 | 2022-08-04 | 47.753 | 558,446 | +8,533 | 0.03% | 26,667,437 |
| 2022-08-05 | 2022-08-03 | 48.573 | 549,913 | +31,574 | 0.03% | 26,711,052 |
| 2022-08-04 | 2022-08-02 | 50.976 | 518,339 | +6,400 | 0.03% | 26,422,604 |
| 2022-08-02 | 2022-07-29 | 52.558 | 511,939 | +8,534 | 0.02% | 26,906,248 |
| 2022-08-01 | 2022-07-28 | 53.671 | 503,405 | +1,280 | 0.02% | 27,018,142 |
| 2022-07-29 | 2022-07-27 | 53.671 | 502,125 | +853 | 0.02% | 26,949,443 |
| 2022-07-28 | 2022-07-26 | 54.843 | 501,272 | +13,227 | 0.02% | 27,491,078 |
| 2022-07-27 | 2022-07-25 | 55.253 | 488,045 | -12,373 | 0.02% | 26,965,846 |
| 2022-07-26 | 2022-07-22 | 57.011 | 500,418 | +2,986 | 0.02% | 28,529,111 |
| 2022-07-25 | 2022-07-21 | 60.526 | 497,432 | -1,706 | 0.02% | 30,107,627 |
| 2022-07-22 | 2022-07-20 | 61.171 | 499,138 | -2,987 | 0.02% | 30,532,588 |
| 2022-07-21 | 2022-07-19 | 59.882 | 502,125 | +1,707 | 0.02% | 30,068,047 |
| 2022-07-20 | 2022-07-18 | 61.522 | 500,418 | -4,694 | 0.02% | 30,786,811 |
| 2022-07-19 | 2022-07-15 | 61.288 | 505,112 | -427 | 0.02% | 30,957,213 |
| 2022-07-18 | 2022-07-14 | 62.401 | 505,539 | -3,413 | 0.02% | 31,546,178 |
| 2022-07-15 | 2022-07-13 | 62.401 | 508,952 | -427 | 0.02% | 31,759,153 |
| 2022-07-14 | 2022-07-12 | 62.635 | 509,379 | -2,986 | 0.02% | 31,905,182 |
| 2022-07-13 | 2022-07-11 | 63.514 | 512,365 | +426 | 0.02% | 32,542,523 |
| 2022-07-12 | 2022-07-08 | 64.510 | 511,939 | -4,693 | 0.02% | 33,025,395 |
| 2022-07-11 | 2022-07-07 | 64.217 | 516,632 | -17,494 | 0.03% | 33,176,788 |
| 2022-07-08 | 2022-07-06 | 64.745 | 534,126 | -1,707 | 0.03% | 34,581,870 |
| 2022-07-07 | 2022-07-05 | 64.745 | 535,833 | -4,266 | 0.03% | 34,692,390 |
| 2022-07-06 | 2022-07-04 | 64.393 | 540,099 | +426 | 0.03% | 34,778,716 |
| 2022-07-05 | 2022-06-30 | 64.862 | 539,673 | -4,266 | 0.03% | 35,004,251 |
| 2022-07-04 | 2022-06-29 | 65.448 | 543,939 | -13,227 | 0.03% | 35,599,660 |
| 2022-06-30 | 2022-06-28 | 67.967 | 557,166 | +2,133 | 0.03% | 37,869,108 |
| 2022-06-29 | 2022-06-27 | 67.147 | 555,033 | -32,854 | 0.03% | 37,268,843 |
| 2022-06-28 | 2022-06-24 | 66.385 | 587,887 | -19,627 | 0.03% | 39,027,097 |
| 2022-06-27 | 2022-06-23 | 65.799 | 607,514 | +25,601 | 0.03% | 39,974,085 |
| 2022-06-24 | 2022-06-22 | 64.042 | 581,913 | +2,133 | 0.03% | 37,266,680 |
| 2022-06-23 | 2022-06-21 | 67.264 | 579,780 | +4,693 | 0.03% | 38,998,473 |
| 2022-06-22 | 2022-06-20 | 68.966 | 575,087 | -853 | 0.03% | 39,661,560 |
| 2022-06-21 | 2022-06-17 | 68.193 | 575,940 | +1,193 | 0.03% | 39,275,246 |
| 2022-06-20 | 2022-06-16 | 68.015 | 574,747 | -19,764 | 0.03% | 39,091,379 |
| 2022-06-17 | 2022-06-15 | 68.907 | 594,511 | -2,943 | 0.03% | 40,965,814 |
| 2022-06-16 | 2022-06-14 | 69.680 | 597,454 | -26,071 | 0.03% | 41,630,377 |
| 2022-06-15 | 2022-06-13 | 69.442 | 623,525 | +4,205 | 0.03% | 43,298,711 |
| 2022-06-14 | 2022-06-10 | 71.344 | 619,320 | +5,887 | 0.03% | 44,184,974 |
| 2022-06-13 | 2022-06-09 | 71.582 | 613,433 | -23,968 | 0.03% | 43,910,853 |
| 2022-06-10 | 2022-06-08 | 71.939 | 637,401 | +21,025 | 0.03% | 45,853,909 |
| 2022-06-09 | 2022-06-07 | 70.690 | 616,376 | -29,015 | 0.03% | 43,571,833 |
| 2022-06-08 | 2022-06-06 | 70.215 | 645,391 | -54,244 | 0.03% | 45,315,947 |
| 2022-06-07 | 2022-06-02 | 69.561 | 699,635 | -3,363 | 0.03% | 48,667,120 |
| 2022-06-06 | 2022-06-01 | 70.096 | 702,998 | +113,533 | 0.03% | 49,277,214 |
| 2022-06-02 | 2022-05-31 | 66.231 | 589,465 | +32,379 | 0.03% | 39,041,048 |
| 2022-06-01 | 2022-05-30 | 62.307 | 557,086 | -4,205 | 0.03% | 34,710,573 |
| 2022-05-31 | 2022-05-27 | 60.702 | 561,291 | +21,024 | 0.03% | 34,071,565 |
| 2022-05-30 | 2022-05-26 | 60.524 | 540,267 | +15,559 | 0.03% | 32,699,000 |
| 2022-05-27 | 2022-05-25 | 62.070 | 524,708 | -6,728 | 0.03% | 32,568,401 |
| 2022-05-26 | 2022-05-24 | 61.118 | 531,436 | +13,035 | 0.03% | 32,480,473 |
| 2022-05-25 | 2022-05-23 | 61.772 | 518,401 | +7,990 | 0.03% | 32,022,824 |
| 2022-05-24 | 2022-05-20 | 61.713 | 510,411 | +6,728 | 0.03% | 31,498,918 |
| 2022-05-23 | 2022-05-19 | 60.227 | 503,683 | +5,466 | 0.02% | 30,335,069 |
| 2022-05-20 | 2022-05-18 | 61.713 | 498,217 | +5,887 | 0.02% | 30,746,391 |
| 2022-05-19 | 2022-05-17 | 60.702 | 492,330 | -2,944 | 0.02% | 29,885,484 |
| 2022-05-18 | 2022-05-16 | 60.643 | 495,274 | -3,784 | 0.02% | 30,034,746 |
| 2022-05-17 | 2022-05-13 | 60.821 | 499,058 | +421 | 0.02% | 30,353,230 |
| 2022-05-16 | 2022-05-12 | 60.524 | 498,637 | -1,682 | 0.02% | 30,179,395 |
| 2022-05-13 | 2022-05-11 | 60.345 | 500,319 | +841 | 0.02% | 30,191,959 |
| 2022-05-12 | 2022-05-10 | 58.265 | 499,478 | +841 | 0.02% | 29,101,857 |
| 2022-05-11 | 2022-05-06 | 59.156 | 498,637 | -4,542 | 0.02% | 29,497,543 |
| 2022-05-10 | 2022-05-05 | 60.999 | 503,179 | -4,625 | 0.02% | 30,693,621 |
| 2022-05-06 | 2022-05-04 | 60.167 | 507,804 | +841 | 0.03% | 30,553,072 |
| 2022-05-05 | 2022-05-03 | 62.367 | 506,963 | -841 | 0.02% | 31,617,681 |
| 2022-05-04 | 2022-04-29 | 62.188 | 507,804 | +5,046 | 0.03% | 31,579,559 |
| 2022-05-03 | 2022-04-28 | 60.583 | 502,758 | +420 | 0.02% | 30,458,705 |
| 2022-04-29 | 2022-04-27 | 60.286 | 502,338 | -4,625 | 0.02% | 30,283,931 |
| 2022-04-28 | 2022-04-26 | 59.275 | 506,963 | +3,784 | 0.02% | 30,050,360 |
| 2022-04-27 | 2022-04-25 | 60.524 | 503,179 | -2,943 | 0.02% | 30,454,294 |
| 2022-04-26 | 2022-04-22 | 62.010 | 506,122 | -2,103 | 0.02% | 31,384,685 |
| 2022-04-25 | 2022-04-21 | 61.772 | 508,225 | -841 | 0.03% | 31,394,229 |
| 2022-04-22 | 2022-04-20 | 62.724 | 509,066 | -3,784 | 0.03% | 31,930,433 |
| 2022-04-21 | 2022-04-19 | 62.605 | 512,850 | +1,682 | 0.03% | 32,106,797 |
| 2022-04-20 | 2022-04-14 | 64.329 | 511,168 | +2,523 | 0.03% | 32,882,829 |
| 2022-04-19 | 2022-04-13 | 61.713 | 508,645 | +420 | 0.03% | 31,389,933 |
| 2022-04-14 | 2022-04-12 | 60.583 | 508,225 | +5,046 | 0.03% | 30,789,913 |
| 2022-04-13 | 2022-04-11 | 60.881 | 503,179 | -3,364 | 0.02% | 30,633,789 |
| 2022-04-12 | 2022-04-08 | 62.545 | 506,543 | -3,784 | 0.02% | 31,681,834 |
| 2022-04-11 | 2022-04-07 | 62.842 | 510,327 | +1,261 | 0.03% | 32,070,209 |
| 2022-04-08 | 2022-04-06 | 64.269 | 509,066 | +33,219 | 0.03% | 32,717,344 |
| 2022-04-07 | 2022-04-04 | 65.934 | 475,847 | +2,523 | 0.02% | 31,374,523 |
| 2022-04-06 | 2022-04-01 | 65.875 | 473,324 | +29,856 | 0.02% | 31,180,031 |
| 2022-04-04 | 2022-03-31 | 65.875 | 443,468 | +1,682 | 0.02% | 29,213,279 |
| 2022-04-01 | 2022-03-30 | 66.648 | 441,786 | -421 | 0.02% | 29,443,933 |
| 2022-03-31 | 2022-03-29 | 65.756 | 442,207 | +2,103 | 0.02% | 29,077,629 |
| 2022-03-30 | 2022-03-28 | 65.102 | 440,104 | -841 | 0.02% | 28,651,522 |
| 2022-03-29 | 2022-03-25 | 64.983 | 440,945 | -46,675 | 0.02% | 28,653,841 |
| 2022-03-28 | 2022-03-24 | 67.599 | 487,620 | -12,195 | 0.02% | 32,962,507 |
| 2022-03-25 | 2022-03-23 | 66.469 | 499,815 | -7,569 | 0.02% | 33,222,273 |
| 2022-03-24 | 2022-03-22 | 63.794 | 507,384 | -3,784 | 0.02% | 32,367,917 |
| 2022-03-23 | 2022-03-21 | 59.573 | 511,168 | -2,523 | 0.03% | 30,451,566 |
| 2022-03-22 | 2022-03-18 | 60.999 | 513,691 | +336 | 0.03% | 31,334,847 |
| 2022-03-21 | 2022-03-17 | 61.416 | 513,355 | +10,933 | 0.03% | 31,527,996 |
| 2022-03-18 | 2022-03-16 | 60.048 | 502,422 | +14,297 | 0.02% | 30,169,511 |
| 2022-03-17 | 2022-03-15 | 52.735 | 488,125 | -1,262 | 0.02% | 25,741,445 |
| 2022-03-16 | 2022-03-14 | 55.054 | 489,387 | -3,784 | 0.02% | 26,942,734 |
| 2022-03-15 | 2022-03-11 | 58.383 | 493,171 | -11,353 | 0.02% | 28,793,024 |
| 2022-03-14 | 2022-03-10 | 58.562 | 504,524 | +1,261 | 0.02% | 29,545,838 |
| 2022-03-11 | 2022-03-09 | 57.135 | 503,263 | -1,261 | 0.02% | 28,753,893 |
| 2022-03-09 | 2022-03-07 | 60.583 | 504,524 | -421 | 0.02% | 30,565,695 |
| 2022-03-08 | 2022-03-04 | 61.534 | 504,945 | -1,261 | 0.02% | 31,071,533 |
| 2022-03-07 | 2022-03-03 | 64.210 | 506,206 | +420 | 0.02% | 32,503,438 |
| 2022-03-04 | 2022-03-02 | 64.507 | 505,786 | -841 | 0.02% | 32,626,824 |
| 2022-03-03 | 2022-03-01 | 65.399 | 506,627 | +1,262 | 0.02% | 33,132,886 |
| 2022-03-01 | 2022-02-25 | 64.804 | 505,365 | -1,682 | 0.02% | 32,749,895 |
| 2022-02-28 | 2022-02-24 | 64.745 | 507,047 | -11,354 | 0.02% | 32,828,750 |
| 2022-02-25 | 2022-02-23 | 66.588 | 518,401 | +3,364 | 0.03% | 34,519,310 |
| 2022-02-24 | 2022-02-22 | 67.064 | 515,037 | -13,456 | 0.03% | 34,540,275 |
| 2022-02-23 | 2022-02-21 | 68.491 | 528,493 | +4,626 | 0.03% | 36,196,783 |
| 2022-02-22 | 2022-02-18 | 70.393 | 523,867 | +9,251 | 0.03% | 36,876,611 |
| 2022-02-21 | 2022-02-17 | 71.642 | 514,616 | +14,297 | 0.03% | 36,867,916 |
| 2022-02-18 | 2022-02-16 | 68.550 | 500,319 | +5,466 | 0.02% | 34,296,876 |
| 2022-02-17 | 2022-02-15 | 69.323 | 494,853 | -2,102 | 0.02% | 34,304,652 |
| 2022-02-16 | 2022-02-14 | 69.085 | 496,955 | -841 | 0.02% | 34,332,185 |
| 2022-02-15 | 2022-02-11 | 68.015 | 497,796 | -13,036 | 0.02% | 33,857,562 |
| 2022-02-14 | 2022-02-10 | 70.215 | 510,832 | +1,262 | 0.03% | 35,867,925 |
| 2022-02-11 | 2022-02-09 | 70.155 | 509,570 | +6,728 | 0.03% | 35,749,018 |
| 2022-02-10 | 2022-02-08 | 70.096 | 502,842 | +7,989 | 0.02% | 35,247,117 |
| 2022-02-09 | 2022-02-07 | 71.404 | 494,853 | +2,943 | 0.02% | 35,334,380 |
| 2022-02-07 | 2022-01-31 | 70.928 | 491,910 | -2,523 | 0.02% | 34,890,272 |
| 2022-02-04 | 2022-01-27 | 71.285 | 494,433 | -9,250 | 0.02% | 35,245,598 |
| 2022-01-28 | 2022-01-26 | 72.236 | 503,683 | +9,671 | 0.02% | 36,384,116 |
| 2022-01-27 | 2022-01-25 | 74.376 | 494,012 | -9,671 | 0.02% | 36,742,869 |
| 2022-01-26 | 2022-01-24 | 74.079 | 503,683 | -8,831 | 0.02% | 37,312,435 |
| 2022-01-25 | 2022-01-21 | 74.971 | 512,514 | -841 | 0.03% | 38,423,690 |
| 2022-01-24 | 2022-01-20 | 73.722 | 513,355 | +16,820 | 0.03% | 37,845,804 |
| 2022-01-21 | 2022-01-19 | 73.009 | 496,535 | -8,410 | 0.02% | 36,251,542 |
| 2022-01-20 | 2022-01-18 | 72.652 | 504,945 | +4,205 | 0.02% | 36,685,424 |
| 2022-01-19 | 2022-01-17 | 71.642 | 500,740 | +10,092 | 0.02% | 35,873,817 |
| 2022-01-18 | 2022-01-14 | 73.841 | 490,648 | +41,629 | 0.02% | 36,230,129 |
| 2022-01-17 | 2022-01-13 | 74.079 | 449,019 | +9,671 | 0.02% | 33,262,969 |
| 2022-01-14 | 2022-01-12 | 72.533 | 439,348 | +24,389 | 0.02% | 31,867,408 |
| 2022-01-13 | 2022-01-11 | 69.263 | 414,959 | -7,989 | 0.02% | 28,741,496 |
| 2022-01-12 | 2022-01-10 | 70.690 | 422,948 | +9,251 | 0.02% | 29,898,341 |
| 2022-01-11 | 2022-01-07 | 72.474 | 413,697 | -16,400 | 0.02% | 29,982,258 |
| 2022-01-10 | 2022-01-06 | 70.988 | 430,097 | -6,307 | 0.02% | 30,531,560 |
| 2022-01-07 | 2022-01-05 | 71.166 | 436,404 | -7,990 | 0.02% | 31,057,116 |
| 2022-01-06 | 2022-01-04 | 71.761 | 444,394 | +15,979 | 0.02% | 31,889,941 |
| 2022-01-05 | 2022-01-03 | 71.047 | 428,415 | +5,887 | 0.02% | 30,437,630 |
| 2022-01-04 | 2021-12-31 | 72.296 | 422,528 | -2,943 | 0.02% | 30,546,913 |
| 2022-01-03 | 2021-12-29 | 71.939 | 425,471 | +1,682 | 0.02% | 30,607,904 |
| 2021-12-30 | 2021-12-28 | 72.355 | 423,789 | -1,262 | 0.02% | 30,663,273 |
| 2021-12-29 | 2021-12-24 | 71.998 | 425,051 | +3,785 | 0.02% | 30,602,960 |
| 2021-12-28 | 2021-12-22 | 74.198 | 421,266 | -2,944 | 0.02% | 31,257,141 |
| 2021-12-23 | 2021-12-21 | 73.663 | 424,210 | -1,682 | 0.02% | 31,248,593 |
| 2021-12-22 | 2021-12-20 | 72.533 | 425,892 | -3,784 | 0.02% | 30,891,398 |
| 2021-12-21 | 2021-12-17 | 74.912 | 429,676 | -841 | 0.02% | 32,187,696 |
| 2021-12-20 | 2021-12-16 | 75.030 | 430,517 | -1,262 | 0.02% | 32,301,889 |
| 2021-12-17 | 2021-12-15 | 74.436 | 431,779 | +2,944 | 0.02% | 32,139,869 |
| 2021-12-16 | 2021-12-14 | 76.279 | 428,835 | -16,400 | 0.02% | 32,711,099 |
| 2021-12-15 | 2021-12-13 | 73.485 | 445,235 | -1,261 | 0.02% | 32,717,945 |
| 2021-12-14 | 2021-12-10 | 74.079 | 446,496 | -9,671 | 0.02% | 33,076,068 |
| 2021-12-13 | 2021-12-09 | 76.101 | 456,167 | -13,036 | 0.02% | 34,714,594 |
| 2021-12-10 | 2021-12-08 | 75.506 | 469,203 | +6,308 | 0.02% | 35,427,684 |
| 2021-12-09 | 2021-12-07 | 74.495 | 462,895 | -3,364 | 0.02% | 34,483,538 |
| 2021-12-08 | 2021-12-06 | 74.495 | 466,259 | +2,943 | 0.02% | 34,734,140 |
| 2021-12-07 | 2021-12-03 | 79.133 | 463,316 | +5,467 | 0.02% | 36,663,474 |
| 2021-12-06 | 2021-12-02 | 78.538 | 457,849 | -12,615 | 0.02% | 35,958,647 |
| 2021-12-03 | 2021-12-01 | 75.684 | 470,464 | +4,625 | 0.02% | 35,606,809 |
| 2021-12-02 | 2021-11-30 | 76.279 | 465,839 | +2,944 | 0.02% | 35,533,727 |
| 2021-12-01 | 2021-11-29 | 77.290 | 462,895 | +3,784 | 0.02% | 35,777,015 |
| 2021-11-30 | 2021-11-26 | 77.646 | 459,111 | -52,141 | 0.02% | 35,648,325 |
| 2021-11-29 | 2021-11-25 | 77.944 | 511,252 | +3,364 | 0.03% | 39,848,866 |
| 2021-11-26 | 2021-11-24 | 78.300 | 507,888 | -3,364 | 0.03% | 39,767,838 |
| 2021-11-25 | 2021-11-23 | 78.657 | 511,252 | -4,626 | 0.03% | 40,213,615 |
| 2021-11-24 | 2021-11-22 | 78.182 | 515,878 | +2,111 | 0.03% | 40,332,117 |
| 2021-11-23 | 2021-11-19 | 82.284 | 513,767 | -11,353 | 0.03% | 42,274,702 |
| 2021-11-22 | 2021-11-18 | 81.095 | 525,120 | -3,364 | 0.03% | 42,584,464 |
| 2021-11-19 | 2021-11-17 | 81.987 | 528,484 | +8,830 | 0.03% | 43,328,571 |
| 2021-11-18 | 2021-11-16 | 81.511 | 519,654 | +6,728 | 0.03% | 42,357,467 |
| 2021-11-17 | 2021-11-15 | 79.489 | 512,926 | +841 | 0.03% | 40,772,222 |
| 2021-11-16 | 2021-11-12 | 78.895 | 512,085 | +3,785 | 0.03% | 40,400,918 |
| 2021-11-15 | 2021-11-11 | 79.668 | 508,300 | +12,614 | 0.03% | 40,495,164 |
| 2021-11-12 | 2021-11-10 | 80.500 | 495,686 | -10,932 | 0.02% | 39,902,819 |
| 2021-11-11 | 2021-11-09 | 81.987 | 506,618 | +11,773 | 0.02% | 41,535,853 |
| 2021-11-10 | 2021-11-08 | 81.333 | 494,845 | -7,989 | 0.02% | 40,247,002 |
| 2021-11-09 | 2021-11-05 | 81.451 | 502,834 | -7,989 | 0.02% | 40,956,559 |
| 2021-11-08 | 2021-11-04 | 82.284 | 510,823 | -4,205 | 0.03% | 42,032,458 |
| 2021-11-05 | 2021-11-03 | 81.035 | 515,028 | +3,784 | 0.03% | 41,735,436 |
| 2021-11-04 | 2021-11-02 | 82.938 | 511,244 | +421 | 0.03% | 42,401,448 |
| 2021-11-03 | 2021-11-01 | 83.235 | 510,823 | -8,410 | 0.03% | 42,518,382 |
| 2021-11-02 | 2021-10-29 | 83.651 | 519,233 | +131 | 0.03% | 43,434,481 |
| 2021-11-01 | 2021-10-28 | 83.235 | 519,102 | -18,922 | 0.03% | 43,207,486 |
| 2021-10-29 | 2021-10-27 | 84.662 | 538,024 | -15,979 | 0.03% | 45,550,159 |
| 2021-10-28 | 2021-10-26 | 85.732 | 554,003 | -21,866 | 0.03% | 47,495,847 |
| 2021-10-27 | 2021-10-25 | 85.673 | 575,869 | +10,092 | 0.03% | 49,336,227 |
| 2021-10-26 | 2021-10-22 | 85.494 | 565,777 | -44,573 | 0.03% | 48,370,706 |
| 2021-10-25 | 2021-10-21 | 84.008 | 610,350 | +6,728 | 0.03% | 51,274,256 |
| 2021-10-22 | 2021-10-20 | 83.830 | 603,622 | -21,445 | 0.03% | 50,601,388 |
| 2021-10-21 | 2021-10-19 | 82.641 | 625,067 | +6,728 | 0.03% | 51,655,864 |
| 2021-10-20 | 2021-10-18 | 81.273 | 618,339 | +25,650 | 0.03% | 50,254,321 |
| 2021-10-19 | 2021-10-15 | 82.522 | 592,689 | +16,820 | 0.03% | 48,909,654 |
| 2021-10-18 | 2021-10-12 | 75.803 | 575,869 | +2,523 | 0.03% | 43,652,804 |
| 2021-10-15 | 2021-10-11 | 74.436 | 573,346 | -2,523 | 0.03% | 42,677,539 |
| 2021-10-12 | 2021-10-08 | 72.355 | 575,869 | +21,445 | 0.03% | 41,667,029 |
| 2021-10-11 | 2021-10-07 | 73.009 | 554,424 | -3,364 | 0.03% | 40,477,963 |
| 2021-10-08 | 2021-10-06 | 71.404 | 557,788 | -1,682 | 0.03% | 39,828,177 |
| 2021-10-07 | 2021-10-05 | 73.306 | 559,470 | +31,117 | 0.03% | 41,012,679 |
| 2021-10-06 | 2021-10-04 | 74.258 | 528,353 | -13,035 | 0.03% | 39,234,206 |
| 2021-10-05 | 2021-09-30 | 74.555 | 541,388 | -17,661 | 0.03% | 40,363,091 |
| 2021-10-04 | 2021-09-29 | 73.485 | 559,049 | -2,103 | 0.03% | 41,081,529 |
| 2021-09-30 | 2021-09-28 | 73.306 | 561,152 | -1,261 | 0.03% | 41,135,980 |
| 2021-09-29 | 2021-09-27 | 71.879 | 562,413 | +17,661 | 0.03% | 40,425,920 |
| 2021-09-28 | 2021-09-24 | 73.722 | 544,752 | +13,876 | 0.03% | 40,160,469 |
| 2021-09-27 | 2021-09-23 | 71.225 | 530,876 | +9,251 | 0.03% | 37,811,871 |
| 2021-09-24 | 2021-09-21 | 73.544 | 521,625 | -12,615 | 0.03% | 38,362,452 |
| 2021-09-23 | 2021-09-20 | 71.285 | 534,240 | -2,523 | 0.03% | 38,083,236 |
| 2021-09-21 | 2021-09-17 | 73.782 | 536,763 | +5,887 | 0.03% | 39,603,412 |
| 2021-09-20 | 2021-09-16 | 71.939 | 530,876 | -841 | 0.03% | 38,190,621 |
| 2021-09-17 | 2021-09-15 | 73.960 | 531,717 | -4,205 | 0.03% | 39,325,946 |
| 2021-09-16 | 2021-09-14 | 75.863 | 535,922 | -21,025 | 0.03% | 40,656,549 |
| 2021-09-15 | 2021-09-13 | 77.884 | 556,947 | -26,912 | 0.03% | 43,377,390 |
| 2021-09-14 | 2021-09-10 | 78.003 | 583,859 | +13,036 | 0.03% | 45,542,836 |
| 2021-09-13 | 2021-09-09 | 79.311 | 570,823 | -1,682 | 0.03% | 45,272,612 |
| 2021-09-10 | 2021-09-08 | 79.014 | 572,505 | -1,682 | 0.03% | 45,235,826 |
| 2021-09-09 | 2021-09-07 | 79.133 | 574,187 | -42,050 | 0.03% | 45,437,002 |
| 2021-09-08 | 2021-09-06 | 79.192 | 616,237 | -8,407 | 0.03% | 48,801,172 |
| 2021-09-07 | 2021-09-03 | 77.765 | 624,644 | -841 | 0.03% | 48,575,645 |
| 2021-09-06 | 2021-09-02 | 77.825 | 625,485 | -3,785 | 0.03% | 48,678,233 |
| 2021-09-03 | 2021-09-01 | 78.538 | 629,270 | +841 | 0.03% | 49,421,748 |
| 2021-09-02 | 2021-08-31 | 77.290 | 628,429 | -23,127 | 0.03% | 48,571,087 |
| 2021-09-01 | 2021-08-30 | 77.409 | 651,556 | -420 | 0.03% | 50,436,041 |
| 2021-08-31 | 2021-08-27 | 77.944 | 651,976 | -5,887 | 0.03% | 50,817,413 |
| 2021-08-30 | 2021-08-26 | 77.171 | 657,863 | +841 | 0.03% | 50,767,808 |
| 2021-08-27 | 2021-08-25 | 78.895 | 657,022 | -8,831 | 0.03% | 51,835,715 |
| 2021-08-26 | 2021-08-24 | 79.549 | 665,853 | -1,682 | 0.03% | 52,967,897 |
| 2021-08-25 | 2021-08-23 | 77.587 | 667,535 | -14,717 | 0.03% | 51,792,015 |
| 2021-08-24 | 2021-08-20 | 75.149 | 682,252 | +29,435 | 0.03% | 51,270,806 |
| 2021-08-23 | 2021-08-19 | 79.252 | 652,817 | +13,456 | 0.03% | 51,736,835 |
| 2021-08-20 | 2021-08-18 | 83.413 | 639,361 | +7,568 | 0.03% | 53,331,287 |
| 2021-08-19 | 2021-08-17 | 81.987 | 631,793 | -2,102 | 0.03% | 51,798,518 |
| 2021-08-18 | 2021-08-16 | 82.997 | 633,895 | +5,466 | 0.03% | 52,611,538 |
| 2021-08-17 | 2021-08-13 | 84.067 | 628,429 | -19,258 | 0.03% | 52,830,398 |
| 2021-08-16 | 2021-08-12 | 83.413 | 647,687 | -20,605 | 0.03% | 54,025,788 |
| 2021-08-13 | 2021-08-11 | 83.057 | 668,292 | +8,831 | 0.03% | 55,506,127 |
| 2021-08-12 | 2021-08-10 | 85.613 | 659,461 | +1,261 | 0.03% | 56,458,569 |
| 2021-08-11 | 2021-08-09 | 80.976 | 658,200 | +25,230 | 0.03% | 53,298,286 |
| 2021-08-10 | 2021-08-06 | 78.717 | 632,970 | +6,308 | 0.03% | 49,825,236 |
| 2021-08-09 | 2021-08-05 | 78.182 | 626,662 | -2,103 | 0.03% | 48,993,376 |
| 2021-08-06 | 2021-08-04 | 82.165 | 628,765 | +18,922 | 0.03% | 51,662,409 |
| 2021-08-05 | 2021-08-03 | 81.273 | 609,843 | +6,728 | 0.03% | 49,563,825 |
| 2021-08-04 | 2021-08-02 | 85.316 | 603,115 | -841 | 0.03% | 51,455,320 |
| 2021-08-03 | 2021-07-30 | 84.900 | 603,956 | -26,911 | 0.03% | 51,275,720 |
| 2021-08-02 | 2021-07-29 | 85.792 | 630,867 | +33,639 | 0.03% | 54,123,067 |
| 2021-07-30 | 2021-07-28 | 83.354 | 597,228 | -105,544 | 0.03% | 49,781,322 |
| 2021-07-29 | 2021-07-27 | 81.273 | 702,772 | -89,566 | 0.04% | 57,116,452 |
| 2021-07-28 | 2021-07-26 | 84.662 | 792,338 | +25,230 | 0.04% | 67,080,877 |
| 2021-07-27 | 2021-07-23 | 86.624 | 767,108 | -45,414 | 0.04% | 66,449,898 |
| 2021-07-26 | 2021-07-22 | 88.110 | 812,522 | +2,103 | 0.04% | 71,591,521 |
| 2021-07-23 | 2021-07-21 | 88.705 | 810,419 | -9,672 | 0.04% | 71,888,048 |
| 2021-07-22 | 2021-07-20 | 88.348 | 820,091 | -14,717 | 0.04% | 72,453,457 |
| 2021-07-21 | 2021-07-19 | 90.429 | 834,808 | -87,463 | 0.04% | 75,490,808 |
| 2021-07-20 | 2021-07-16 | 90.726 | 922,271 | +3,784 | 0.05% | 83,674,156 |
| 2021-07-19 | 2021-07-15 | 91.083 | 918,487 | +1,262 | 0.05% | 83,658,493 |
| 2021-07-16 | 2021-07-14 | 89.894 | 917,225 | -6,308 | 0.05% | 82,452,899 |
| 2021-07-15 | 2021-07-13 | 91.142 | 923,533 | +53,824 | 0.05% | 84,173,004 |
| 2021-07-14 | 2021-07-12 | 87.635 | 869,709 | -18,502 | 0.04% | 76,216,623 |
| 2021-07-13 | 2021-07-09 | 89.716 | 888,211 | +62,234 | 0.04% | 79,686,296 |
| 2021-07-12 | 2021-07-08 | 88.051 | 825,977 | -187,935 | 0.04% | 72,727,937 |
| 2021-07-09 | 2021-07-07 | 89.953 | 1,013,912 | +21,403 | 0.05% | 91,204,748 |
| 2021-07-08 | 2021-07-06 | 87.456 | 992,509 | -26,996 | 0.05% | 86,801,131 |
| 2021-07-07 | 2021-07-05 | 85.256 | 1,019,505 | +525,295 | 0.05% | 86,919,409 |
| 2021-07-06 | 2021-07-02 | 82.819 | 494,210 | -137,082 | 0.03% | 40,929,920 |
| 2021-07-05 | 2021-06-30 | 76.814 | 631,292 | -841 | 0.03% | 48,492,107 |
| 2021-07-02 | 2021-06-29 | 77.230 | 632,133 | +37,003 | 0.03% | 48,819,786 |
| 2021-06-30 | 2021-06-28 | 74.852 | 595,130 | +53,824 | 0.03% | 44,546,730 |
| 2021-06-29 | 2021-06-25 | 71.939 | 541,306 | +41,209 | 0.03% | 38,940,943 |
| 2021-06-28 | 2021-06-24 | 71.939 | 500,097 | +3,364 | 0.03% | 35,976,414 |
| 2021-06-25 | 2021-06-23 | 73.128 | 496,733 | +36,583 | 0.03% | 36,325,063 |
| 2021-06-24 | 2021-06-22 | 72.117 | 460,150 | +5,046 | 0.02% | 33,184,745 |
| 2021-06-23 | 2021-06-21 | 72.992 | 455,104 | +4,205 | 0.02% | 33,218,905 |
| 2021-06-22 | 2021-06-18 | 75.153 | 450,899 | +6,800 | 0.02% | 33,886,342 |
| 2021-06-21 | 2021-06-17 | 73.472 | 444,099 | +833 | 0.02% | 32,628,890 |
| 2021-06-18 | 2021-06-16 | 73.772 | 443,266 | -1,250 | 0.02% | 32,700,725 |
| 2021-06-17 | 2021-06-15 | 75.273 | 444,516 | +1,666 | 0.02% | 33,460,006 |
| 2021-06-16 | 2021-06-11 | 75.693 | 442,850 | +14,577 | 0.02% | 33,520,680 |
| 2021-06-15 | 2021-06-10 | 74.793 | 428,273 | +2,499 | 0.02% | 32,031,688 |
| 2021-06-11 | 2021-06-09 | 76.533 | 425,774 | -26,655 | 0.02% | 32,585,951 |
| 2021-06-10 | 2021-06-08 | 78.514 | 452,429 | -14,160 | 0.02% | 35,522,152 |
| 2021-06-09 | 2021-06-07 | 81.876 | 466,589 | -3,749 | 0.02% | 38,202,339 |
| 2021-06-08 | 2021-06-04 | 81.696 | 470,338 | -46,229 | 0.02% | 38,424,593 |
| 2021-06-07 | 2021-06-03 | 81.215 | 516,567 | +9,162 | 0.03% | 41,953,243 |
| 2021-06-04 | 2021-06-02 | 81.276 | 507,405 | -11,661 | 0.03% | 41,239,604 |
| 2021-06-03 | 2021-06-01 | 81.636 | 519,066 | +2,915 | 0.03% | 42,374,304 |
| 2021-06-02 | 2021-05-31 | 80.135 | 516,151 | +29,987 | 0.03% | 41,361,771 |
| 2021-06-01 | 2021-05-28 | 77.494 | 486,164 | -6,664 | 0.03% | 37,674,728 |
| 2021-05-31 | 2021-05-27 | 79.055 | 492,828 | -3,748 | 0.03% | 38,960,295 |
| 2021-05-28 | 2021-05-26 | 77.674 | 496,576 | +4,581 | 0.03% | 38,571,017 |
| 2021-05-27 | 2021-05-25 | 76.233 | 491,995 | -49,145 | 0.03% | 37,506,410 |
| 2021-05-26 | 2021-05-24 | 74.733 | 541,140 | -15,410 | 0.03% | 40,440,831 |
| 2021-05-25 | 2021-05-21 | 73.232 | 556,550 | +38,317 | 0.03% | 40,757,271 |
| 2021-05-24 | 2021-05-20 | 72.752 | 518,233 | +1,249 | 0.03% | 37,702,380 |
| 2021-05-21 | 2021-05-18 | 72.332 | 516,984 | -79,965 | 0.03% | 37,394,285 |
| 2021-05-20 | 2021-05-17 | 72.632 | 596,949 | +12,953 | 0.03% | 43,357,445 |
| 2021-05-18 | 2021-05-14 | 71.191 | 583,996 | +82,047 | 0.03% | 41,575,324 |
| 2021-05-17 | 2021-05-13 | 70.291 | 501,949 | -2,915 | 0.03% | 35,282,356 |
| 2021-05-14 | 2021-05-12 | 71.731 | 504,864 | +6,247 | 0.03% | 36,214,575 |
| 2021-05-13 | 2021-05-11 | 69.330 | 498,617 | -12,495 | 0.03% | 34,569,265 |
| 2021-05-12 | 2021-05-10 | 69.931 | 511,112 | +6,248 | 0.03% | 35,742,349 |
| 2021-05-11 | 2021-05-07 | 68.490 | 504,864 | -10,829 | 0.03% | 34,578,100 |
| 2021-05-10 | 2021-05-06 | 69.330 | 515,693 | +3,332 | 0.03% | 35,753,149 |
| 2021-05-07 | 2021-05-05 | 67.530 | 512,361 | -19,158 | 0.03% | 34,599,488 |
| 2021-05-06 | 2021-05-04 | 69.811 | 531,519 | -27,488 | 0.03% | 37,105,611 |
| 2021-05-05 | 2021-05-03 | 69.811 | 559,007 | +416 | 0.03% | 39,024,563 |
| 2021-05-04 | 2021-04-30 | 70.651 | 558,591 | +7,913 | 0.03% | 39,464,943 |
| 2021-05-03 | 2021-04-29 | 70.831 | 550,678 | +34,569 | 0.03% | 39,005,048 |
| 2021-04-30 | 2021-04-28 | 71.011 | 516,109 | +53,310 | 0.03% | 36,649,433 |
| 2021-04-29 | 2021-04-27 | 69.090 | 462,799 | -2,499 | 0.02% | 31,974,872 |
| 2021-04-28 | 2021-04-26 | 68.910 | 465,298 | -27,905 | 0.02% | 32,063,738 |
| 2021-04-27 | 2021-04-23 | 68.130 | 493,203 | +26,655 | 0.03% | 33,601,809 |
| 2021-04-26 | 2021-04-22 | 66.869 | 466,548 | -1,249 | 0.02% | 31,197,702 |
| 2021-04-23 | 2021-04-21 | 66.509 | 467,797 | -8,746 | 0.02% | 31,112,741 |
| 2021-04-22 | 2021-04-20 | 68.010 | 476,543 | +2,915 | 0.02% | 32,409,556 |
| 2021-04-21 | 2021-04-19 | 67.590 | 473,628 | -44,980 | 0.02% | 32,012,297 |
| 2021-04-20 | 2021-04-16 | 66.929 | 518,608 | +5,414 | 0.03% | 34,710,044 |
| 2021-04-16 | 2021-04-14 | 64.228 | 513,194 | -4,165 | 0.03% | 32,961,459 |
| 2021-04-15 | 2021-04-13 | 62.847 | 517,359 | -3,748 | 0.03% | 32,514,702 |
| 2021-04-14 | 2021-04-12 | 63.688 | 521,107 | -13,744 | 0.03% | 33,188,175 |
| 2021-04-13 | 2021-04-09 | 65.789 | 534,851 | +2,082 | 0.03% | 35,187,179 |
| 2021-04-12 | 2021-04-08 | 66.449 | 532,769 | +833 | 0.03% | 35,401,988 |
| 2021-04-09 | 2021-04-07 | 67.229 | 531,936 | +22,907 | 0.03% | 35,761,727 |
| 2021-04-08 | 2021-04-01 | 67.229 | 509,029 | -9,579 | 0.03% | 34,221,704 |
| 2021-04-07 | 2021-03-31 | 65.789 | 518,608 | +2,915 | 0.03% | 34,118,572 |
| 2021-04-01 | 2021-03-30 | 66.989 | 515,693 | +10,412 | 0.03% | 34,545,900 |
| 2021-03-31 | 2021-03-29 | 64.648 | 505,281 | -12,494 | 0.03% | 32,665,533 |
| 2021-03-30 | 2021-03-26 | 64.228 | 517,775 | -2,083 | 0.03% | 33,255,688 |
| 2021-03-29 | 2021-03-25 | 65.369 | 519,858 | -27,904 | 0.03% | 33,982,372 |
| 2021-03-26 | 2021-03-24 | 63.628 | 547,762 | -46,646 | 0.03% | 34,852,894 |
| 2021-03-25 | 2021-03-23 | 67.530 | 594,408 | -36,651 | 0.03% | 40,140,082 |
| 2021-03-24 | 2021-03-22 | 68.130 | 631,059 | -34,985 | 0.03% | 42,993,907 |
| 2021-03-23 | 2021-03-19 | 67.109 | 666,044 | -24,572 | 0.04% | 44,697,765 |
| 2021-03-22 | 2021-03-18 | 67.349 | 690,616 | +29,903 | 0.04% | 46,512,596 |
| 2021-03-19 | 2021-03-17 | 67.289 | 660,713 | +78,716 | 0.03% | 44,458,985 |
| 2021-03-18 | 2021-03-16 | 62.607 | 581,997 | +35,817 | 0.03% | 36,437,296 |
| 2021-03-17 | 2021-03-15 | 60.987 | 546,180 | +3,749 | 0.03% | 33,309,690 |
| 2021-03-16 | 2021-03-12 | 61.167 | 542,431 | +5,414 | 0.03% | 33,178,731 |
| 2021-03-15 | 2021-03-11 | 62.067 | 537,017 | +2,083 | 0.03% | 33,331,101 |
| 2021-03-12 | 2021-03-10 | 58.105 | 534,934 | -14,161 | 0.03% | 31,082,550 |
| 2021-03-11 | 2021-03-09 | 54.984 | 549,095 | -15,826 | 0.03% | 30,191,455 |
| 2021-03-10 | 2021-03-08 | 53.844 | 564,921 | -94,126 | 0.03% | 30,417,341 |
| 2021-03-09 | 2021-03-05 | 55.584 | 659,047 | +17,492 | 0.03% | 36,632,660 |
| 2021-03-08 | 2021-03-04 | 55.464 | 641,555 | -4,997 | 0.03% | 35,583,360 |
| 2021-03-05 | 2021-03-03 | 57.865 | 646,552 | +10,412 | 0.03% | 37,412,918 |
| 2021-03-04 | 2021-03-02 | 58.105 | 636,140 | -3,332 | 0.03% | 36,963,165 |
| 2021-03-03 | 2021-03-01 | 58.826 | 639,472 | -833 | 0.03% | 37,617,393 |
| 2021-03-02 | 2021-02-26 | 57.625 | 640,305 | -32,902 | 0.03% | 36,897,693 |
| 2021-03-01 | 2021-02-25 | 58.946 | 673,207 | +27,071 | 0.04% | 39,682,698 |
| 2021-02-26 | 2021-02-24 | 59.786 | 646,136 | -55,809 | 0.03% | 38,629,969 |
| 2021-02-25 | 2021-02-23 | 61.227 | 701,945 | -18,325 | 0.04% | 42,977,816 |
| 2021-02-24 | 2021-02-22 | 63.268 | 720,270 | +32,902 | 0.04% | 45,569,789 |
| 2021-02-23 | 2021-02-19 | 63.868 | 687,368 | +9,579 | 0.04% | 43,900,758 |
| 2021-02-22 | 2021-02-18 | 63.268 | 677,789 | +70,803 | 0.04% | 42,882,116 |
| 2021-02-19 | 2021-02-17 | 60.867 | 606,986 | -8,330 | 0.03% | 36,945,174 |
| 2021-02-18 | 2021-02-16 | 62.127 | 615,316 | +3,332 | 0.03% | 38,227,830 |
| 2021-02-17 | 2021-02-11 | 62.667 | 611,984 | -8,330 | 0.03% | 38,351,438 |
| 2021-02-16 | 2021-02-09 | 60.987 | 620,314 | -3,748 | 0.03% | 37,830,874 |
| 2021-02-10 | 2021-02-08 | 60.927 | 624,062 | -8,330 | 0.03% | 38,021,992 |
| 2021-02-09 | 2021-02-05 | 61.347 | 632,392 | -11,661 | 0.03% | 38,795,231 |
| 2021-02-08 | 2021-02-04 | 60.807 | 644,053 | -21,658 | 0.03% | 39,162,656 |
| 2021-02-05 | 2021-02-03 | 60.807 | 665,711 | -9,495 | 0.04% | 40,479,605 |
| 2021-02-04 | 2021-02-02 | 59.486 | 675,206 | -47,896 | 0.04% | 40,165,301 |
| 2021-02-03 | 2021-02-01 | 56.845 | 723,102 | +5,831 | 0.04% | 41,104,619 |
| 2021-02-02 | 2021-01-29 | 54.684 | 717,271 | -6,248 | 0.04% | 39,223,174 |
| 2021-02-01 | 2021-01-28 | 55.164 | 723,519 | -9,995 | 0.04% | 39,912,280 |
| 2021-01-29 | 2021-01-27 | 56.965 | 733,514 | -18,326 | 0.04% | 41,784,547 |
| 2021-01-28 | 2021-01-26 | 57.985 | 751,840 | -1,249 | 0.04% | 43,595,698 |
| 2021-01-27 | 2021-01-25 | 59.426 | 753,089 | +32,902 | 0.04% | 44,753,044 |
| 2021-01-26 | 2021-01-22 | 59.546 | 720,187 | +2,499 | 0.04% | 42,884,271 |
| 2021-01-25 | 2021-01-21 | 61.107 | 717,688 | -19,991 | 0.04% | 43,855,548 |
| 2021-01-22 | 2021-01-20 | 61.947 | 737,679 | +15,826 | 0.04% | 45,697,054 |
| 2021-01-21 | 2021-01-19 | 63.388 | 721,853 | -11,245 | 0.04% | 45,756,602 |
| 2021-01-20 | 2021-01-18 | 60.626 | 733,098 | -29,154 | 0.04% | 44,445,162 |
| 2021-01-19 | 2021-01-15 | 60.026 | 762,252 | +25,406 | 0.04% | 45,755,116 |
| 2021-01-18 | 2021-01-14 | 56.965 | 736,846 | +31,653 | 0.04% | 41,974,355 |
| 2021-01-15 | 2021-01-13 | 55.524 | 705,193 | +33,318 | 0.04% | 39,155,323 |
| 2021-01-14 | 2021-01-12 | 56.965 | 671,875 | +34,152 | 0.04% | 38,273,288 |
| 2021-01-13 | 2021-01-11 | 56.425 | 637,723 | -56,225 | 0.03% | 35,983,302 |
| 2021-01-12 | 2021-01-08 | 55.884 | 693,948 | +14,577 | 0.04% | 38,780,883 |
| 2021-01-11 | 2021-01-07 | 57.925 | 679,371 | +19,991 | 0.04% | 39,352,779 |
| 2021-01-08 | 2021-01-06 | 56.965 | 659,380 | +48,229 | 0.03% | 37,561,512 |
| 2021-01-07 | 2021-01-05 | 62.968 | 611,151 | +47,063 | 0.03% | 38,482,661 |
| 2021-01-06 | 2021-01-04 | 66.149 | 564,088 | -17,076 | 0.03% | 37,313,805 |
| 2021-01-05 | 2020-12-31 | 66.329 | 581,164 | -111,618 | 0.03% | 38,548,019 |
| 2021-01-04 | 2020-12-29 | 63.088 | 692,782 | +48,729 | 0.04% | 43,705,933 |
| 2020-12-30 | 2020-12-28 | 62.847 | 644,053 | +6,663 | 0.03% | 40,477,098 |
| 2020-12-29 | 2020-12-24 | 63.748 | 637,390 | +37,484 | 0.03% | 40,632,248 |
| 2020-12-28 | 2020-12-22 | 63.868 | 599,906 | -18,742 | 0.03% | 38,314,743 |
| 2020-12-23 | 2020-12-21 | 64.408 | 618,648 | +50,811 | 0.03% | 39,845,971 |
| 2020-12-22 | 2020-12-18 | 65.489 | 567,837 | +39,150 | 0.03% | 37,186,861 |
| 2020-12-21 | 2020-12-17 | 64.888 | 528,687 | +39,732 | 0.03% | 34,305,631 |
| 2020-12-18 | 2020-12-16 | 66.389 | 488,955 | -2,498 | 0.03% | 32,461,240 |
| 2020-12-17 | 2020-12-15 | 63.628 | 491,453 | +21,657 | 0.03% | 31,270,076 |
| 2020-12-16 | 2020-12-14 | 62.007 | 469,796 | +10,828 | 0.02% | 29,130,687 |
| 2020-12-15 | 2020-12-11 | 63.028 | 458,968 | -14,577 | 0.02% | 28,927,626 |
| 2020-12-14 | 2020-12-10 | 63.988 | 473,545 | +417 | 0.02% | 30,301,180 |
| 2020-12-11 | 2020-12-09 | 64.768 | 473,128 | -57,892 | 0.02% | 30,643,698 |
| 2020-12-10 | 2020-12-08 | 66.209 | 531,020 | +2,083 | 0.03% | 35,158,268 |
| 2020-12-09 | 2020-12-07 | 66.749 | 528,937 | +9,996 | 0.03% | 35,306,106 |
| 2020-12-08 | 2020-12-04 | 67.710 | 518,941 | +3,748 | 0.03% | 35,137,282 |
| 2020-12-07 | 2020-12-03 | 67.650 | 515,193 | +2,915 | 0.03% | 34,852,582 |
| 2020-12-04 | 2020-12-02 | 67.349 | 512,278 | -21,657 | 0.03% | 34,501,633 |
| 2020-12-03 | 2020-12-01 | 69.450 | 533,935 | -25,822 | 0.03% | 37,081,973 |
| 2020-12-02 | 2020-11-30 | 69.871 | 559,757 | -19,575 | 0.03% | 39,110,521 |
| 2020-12-01 | 2020-11-27 | 71.191 | 579,332 | +7,081 | 0.03% | 41,243,289 |
| 2020-11-30 | 2020-11-26 | 72.632 | 572,251 | +3,748 | 0.03% | 41,563,586 |
| 2020-11-27 | 2020-11-25 | 71.071 | 568,503 | -36,651 | 0.03% | 40,404,110 |
| 2020-11-26 | 2020-11-24 | 73.652 | 605,154 | -13,744 | 0.03% | 44,570,915 |
| 2020-11-25 | 2020-11-23 | 73.712 | 618,898 | -23,739 | 0.03% | 45,620,341 |
| 2020-11-24 | 2020-11-20 | 74.012 | 642,637 | +3,332 | 0.03% | 47,563,071 |
| 2020-11-23 | 2020-11-19 | 74.312 | 639,305 | +8,329 | 0.03% | 47,508,337 |
| 2020-11-20 | 2020-11-18 | 73.652 | 630,976 | +43,731 | 0.03% | 46,472,762 |
| 2020-11-19 | 2020-11-17 | 72.212 | 587,245 | +27,072 | 0.03% | 42,405,876 |
| 2020-11-18 | 2020-11-16 | 70.891 | 560,173 | +39,566 | 0.03% | 39,711,213 |
| 2020-11-17 | 2020-11-13 | 70.831 | 520,607 | -4,165 | 0.03% | 36,875,090 |
| 2020-11-16 | 2020-11-12 | 69.270 | 524,772 | -417 | 0.03% | 36,351,099 |
| 2020-11-13 | 2020-11-11 | 69.030 | 525,189 | -54,976 | 0.03% | 36,253,884 |
| 2020-11-12 | 2020-11-10 | 70.471 | 580,165 | -18,325 | 0.03% | 40,884,690 |
| 2020-11-11 | 2020-11-09 | 70.831 | 598,490 | +53,727 | 0.03% | 42,391,618 |
| 2020-11-10 | 2020-11-06 | 70.771 | 544,763 | +4,581 | 0.03% | 38,553,383 |
| 2020-11-09 | 2020-11-05 | 71.311 | 540,182 | -49,145 | 0.03% | 38,521,007 |
| 2020-11-06 | 2020-11-04 | 69.510 | 589,327 | +21,240 | 0.03% | 40,964,342 |
| 2020-11-05 | 2020-11-03 | 66.749 | 568,087 | +5,831 | 0.03% | 37,919,336 |
| 2020-11-04 | 2020-11-02 | 67.049 | 562,256 | -833 | 0.03% | 37,698,872 |
| 2020-11-03 | 2020-10-30 | 66.149 | 563,089 | -21,657 | 0.03% | 37,247,722 |
| 2020-11-02 | 2020-10-29 | 68.790 | 584,746 | +27,904 | 0.03% | 40,224,714 |
| 2020-10-30 | 2020-10-28 | 69.750 | 556,842 | +138,690 | 0.03% | 38,839,998 |
| 2020-10-29 | 2020-10-27 | 68.130 | 418,152 | +6,664 | 0.02% | 28,488,601 |
| 2020-10-28 | 2020-10-23 | 67.289 | 411,488 | +15,826 | 0.02% | 27,688,783 |
| 2020-10-27 | 2020-10-22 | 63.988 | 395,662 | +26,239 | 0.02% | 25,317,606 |
| 2020-10-23 | 2020-10-21 | 64.888 | 369,423 | +153,682 | 0.02% | 23,971,251 |
| 2020-10-22 | 2020-10-20 | 61.287 | 215,741 | +16,660 | 0.01% | 13,222,072 |
| 2020-10-21 | 2020-10-19 | 57.985 | 199,081 | +3,748 | 0.01% | 11,543,780 |
| 2020-10-20 | 2020-10-16 | 58.105 | 195,333 | +2,499 | 0.01% | 11,349,901 |
| 2020-10-19 | 2020-10-15 | 58.646 | 192,834 | -2,082 | 0.01% | 11,308,871 |
| 2020-10-16 | 2020-10-14 | 58.946 | 194,916 | +7,080 | 0.01% | 11,489,472 |
| 2020-10-15 | 2020-10-12 | 60.026 | 187,836 | -9,579 | 0.01% | 11,275,087 |
| 2020-10-14 | 2020-10-09 | 60.807 | 197,415 | +3,748 | 0.01% | 12,004,130 |
| 2020-10-12 | 2020-10-08 | 61.287 | 193,667 | -1,249 | 0.01% | 11,869,227 |
| 2020-10-09 | 2020-10-07 | 59.906 | 194,916 | +2,498 | 0.01% | 11,676,673 |
| 2020-10-08 | 2020-10-06 | 59.066 | 192,418 | +833 | 0.01% | 11,365,326 |
| 2020-10-07 | 2020-10-05 | 58.345 | 191,585 | +3,332 | 0.01% | 11,178,122 |
| 2020-10-06 | 2020-09-30 | 58.045 | 188,253 | +2,083 | 0.01% | 10,927,214 |
| 2020-10-05 | 2020-09-29 | 57.805 | 186,170 | +44,564 | 0.01% | 10,761,606 |
| 2020-09-30 | 2020-09-28 | 58.946 | 141,606 | +8,329 | 0.01% | 8,347,073 |
| 2020-09-29 | 2020-09-25 | 56.605 | 133,277 | -7,913 | 0.01% | 7,544,110 |
| 2020-09-28 | 2020-09-24 | 57.625 | 141,190 | -8,746 | 0.01% | 8,136,100 |
| 2020-09-25 | 2020-09-23 | 59.486 | 149,936 | -2,916 | 0.01% | 8,919,092 |
| 2020-09-24 | 2020-09-22 | 59.426 | 152,852 | -7,913 | 0.01% | 9,083,378 |
| 2020-09-23 | 2020-09-21 | 60.927 | 160,765 | +417 | 0.01% | 9,794,869 |
| 2020-09-22 | 2020-09-18 | 61.887 | 160,348 | +4,581 | 0.01% | 9,923,464 |
| 2020-09-21 | 2020-09-17 | 60.687 | 155,767 | -3,748 | 0.01% | 9,452,957 |
| 2020-09-18 | 2020-09-16 | 61.887 | 159,515 | +11,661 | 0.01% | 9,871,912 |
| 2020-09-17 | 2020-09-15 | 60.687 | 147,854 | -3,748 | 0.01% | 8,972,745 |
| 2020-09-16 | 2020-09-14 | 59.546 | 151,602 | +3,748 | 0.01% | 9,027,296 |
| 2020-09-15 | 2020-09-11 | 58.285 | 147,854 | -416 | 0.01% | 8,617,740 |
| 2020-09-14 | 2020-09-10 | 56.425 | 148,270 | -2,499 | 0.01% | 8,366,084 |
| 2020-09-11 | 2020-09-09 | 56.065 | 150,769 | -5,414 | 0.01% | 8,452,789 |
| 2020-09-10 | 2020-09-08 | 56.185 | 156,183 | -9,580 | 0.01% | 8,775,072 |
| 2020-09-09 | 2020-09-07 | 56.365 | 165,763 | -24,572 | 0.01% | 9,343,170 |
| 2020-09-08 | 2020-09-04 | 59.066 | 190,335 | -6,247 | 0.01% | 11,242,291 |
| 2020-09-07 | 2020-09-03 | 59.726 | 196,582 | +5,830 | 0.01% | 11,741,076 |
| 2020-09-04 | 2020-09-02 | 59.906 | 190,752 | +5,415 | 0.01% | 11,427,224 |
| 2020-09-03 | 2020-09-01 | 59.246 | 185,337 | -4,998 | 0.01% | 10,980,456 |
| 2020-09-02 | 2020-08-31 | 58.105 | 190,335 | -9,163 | 0.01% | 11,059,490 |
| 2020-09-01 | 2020-08-28 | 59.066 | 199,498 | -13,327 | 0.01% | 11,783,511 |
| 2020-08-31 | 2020-08-27 | 59.126 | 212,825 | -2,916 | 0.01% | 12,583,457 |
| 2020-08-28 | 2020-08-26 | 59.246 | 215,741 | -5,414 | 0.01% | 12,781,768 |
| 2020-08-27 | 2020-08-25 | 60.747 | 221,155 | -6,247 | 0.01% | 13,434,403 |
| 2020-08-26 | 2020-08-24 | 59.546 | 227,402 | -6,248 | 0.01% | 13,540,885 |
| 2020-08-25 | 2020-08-21 | 57.985 | 233,650 | -2,498 | 0.01% | 13,548,275 |
| 2020-08-24 | 2020-08-20 | 57.085 | 236,148 | +2,498 | 0.01% | 13,480,496 |
| 2020-08-21 | 2020-08-19 | 57.025 | 233,650 | +9,996 | 0.01% | 13,323,873 |
| 2020-08-20 | 2020-08-18 | 57.625 | 223,654 | -6,247 | 0.01% | 12,888,103 |
| 2020-08-19 | 2020-08-17 | 57.085 | 229,901 | -5,414 | 0.01% | 13,123,886 |
| 2020-08-18 | 2020-08-14 | 57.805 | 235,315 | -30,404 | 0.01% | 13,602,445 |
| 2020-08-17 | 2020-08-13 | 59.786 | 265,719 | +8,330 | 0.01% | 15,886,310 |
| 2020-08-14 | 2020-08-12 | 59.786 | 257,389 | -21,241 | 0.01% | 15,388,292 |
| 2020-08-13 | 2020-08-11 | 61.407 | 278,630 | +104,954 | 0.01% | 17,109,787 |
| 2020-08-11 | 2020-08-07 | 58.526 | 173,676 | +4,998 | 0.01% | 10,164,488 |
| 2020-08-10 | 2020-08-06 | 58.706 | 168,678 | +11,662 | 0.01% | 9,902,352 |
| 2020-08-07 | 2020-08-05 | 59.606 | 157,016 | +5,414 | 0.01% | 9,359,103 |
| 2020-08-06 | 2020-08-04 | 58.285 | 151,602 | +2,915 | 0.01% | 8,836,194 |
| 2020-08-05 | 2020-08-03 | 58.225 | 148,687 | +3,332 | 0.01% | 8,657,367 |
| 2020-08-04 | 2020-07-31 | 57.445 | 145,355 | +4,165 | 0.01% | 8,349,933 |
| 2020-08-03 | 2020-07-30 | 57.205 | 141,190 | -3,748 | 0.01% | 8,076,774 |
| 2020-07-31 | 2020-07-29 | 57.265 | 144,938 | +4,165 | 0.01% | 8,299,878 |
| 2020-07-30 | 2020-07-28 | 57.265 | 140,773 | +13,327 | 0.01% | 8,061,369 |
| 2020-07-29 | 2020-07-27 | 56.185 | 127,446 | +2,915 | 0.01% | 7,160,497 |
| 2020-07-28 | 2020-07-24 | 56.065 | 124,531 | -4,997 | 0.01% | 6,981,768 |
| 2020-07-27 | 2020-07-23 | 58.526 | 129,528 | -14,994 | 0.01% | 7,580,701 |
| 2020-07-24 | 2020-07-22 | 56.845 | 144,522 | +9,579 | 0.01% | 8,215,330 |
| 2020-07-23 | 2020-07-21 | 57.985 | 134,943 | -5,414 | 0.01% | 7,824,716 |
| 2020-07-22 | 2020-07-20 | 57.385 | 140,357 | -5,831 | 0.01% | 8,054,397 |
| 2020-07-21 | 2020-07-17 | 56.305 | 146,188 | +4,165 | 0.01% | 8,231,058 |
| 2020-07-20 | 2020-07-16 | 56.185 | 142,023 | -37,900 | 0.01% | 7,979,499 |
| 2020-07-17 | 2020-07-15 | 58.646 | 179,923 | +4,581 | 0.01% | 10,551,697 |
| 2020-07-16 | 2020-07-14 | 56.065 | 175,342 | +11,662 | 0.01% | 9,830,462 |
| 2020-07-15 | 2020-07-13 | 58.646 | 163,680 | +30,403 | 0.01% | 9,599,117 |
| 2020-07-14 | 2020-07-10 | 57.145 | 133,277 | -5,414 | 0.01% | 7,616,111 |
| 2020-07-13 | 2020-07-09 | 56.725 | 138,691 | -833 | 0.01% | 7,867,218 |
| 2020-07-10 | 2020-07-08 | 58.886 | 139,524 | +23,740 | 0.01% | 8,215,973 |
| 2020-07-09 | 2020-07-07 | 56.125 | 115,784 | +416 | 0.01% | 6,498,322 |
| 2020-07-08 | 2020-07-06 | 57.505 | 115,368 | -7,497 | 0.01% | 6,634,252 |
| 2020-07-07 | 2020-07-03 | 57.385 | 122,865 | +833 | 0.01% | 7,050,618 |
| 2020-07-06 | 2020-07-02 | 54.084 | 122,032 | -3,748 | 0.01% | 6,599,934 |
| 2020-07-03 | 2020-06-30 | 51.503 | 125,780 | -9,579 | 0.01% | 6,477,985 |
| 2020-07-02 | 2020-06-29 | 51.262 | 135,359 | -2,499 | 0.01% | 6,938,828 |
| 2020-06-30 | 2020-06-26 | 52.583 | 137,858 | -2,499 | 0.01% | 7,248,984 |
| 2020-06-29 | 2020-06-24 | 51.382 | 140,357 | -4,581 | 0.01% | 7,211,887 |
| 2020-06-26 | 2020-06-23 | 51.623 | 144,938 | -1,666 | 0.01% | 7,482,071 |
| 2020-06-24 | 2020-06-22 | 49.822 | 146,604 | +4,165 | 0.01% | 7,304,071 |
| 2020-06-23 | 2020-06-19 | 50.422 | 142,439 | +16,243 | 0.01% | 7,182,064 |
| 2020-06-22 | 2020-06-18 | 48.921 | 126,196 | +1,249 | 0.01% | 6,173,682 |
| 2020-06-19 | 2020-06-17 | 49.101 | 124,947 | -5,414 | 0.01% | 6,135,080 |
| 2020-06-18 | 2020-06-16 | 48.321 | 130,361 | -2,083 | 0.01% | 6,299,189 |
| 2020-06-17 | 2020-06-15 | 46.941 | 132,444 | -9,162 | 0.01% | 6,216,989 |
| 2020-06-16 | 2020-06-12 | 47.841 | 141,606 | +2,915 | 0.01% | 6,774,559 |
| 2020-06-15 | 2020-06-11 | 48.447 | 138,691 | -3,332 | 0.01% | 6,719,209 |
| 2020-06-12 | 2020-06-10 | 49.904 | 142,023 | -4,987 | 0.01% | 7,087,572 |
| 2020-06-11 | 2020-06-09 | 48.447 | 147,010 | +4,118 | 0.01% | 7,122,242 |
| 2020-06-10 | 2020-06-08 | 49.054 | 142,892 | -4,530 | 0.01% | 7,009,487 |
| 2020-06-09 | 2020-06-05 | 48.690 | 147,422 | +4,118 | 0.01% | 7,178,003 |
| 2020-06-08 | 2020-06-04 | 49.662 | 143,304 | +11,530 | 0.01% | 7,116,699 |
| 2020-06-05 | 2020-06-03 | 50.876 | 131,774 | +19,354 | 0.01% | 6,704,104 |
| 2020-06-04 | 2020-06-02 | 48.447 | 112,420 | +10,295 | 0.01% | 5,446,449 |
| 2020-06-03 | 2020-06-01 | 48.690 | 102,125 | -1,235 | 0.01% | 4,972,484 |
| 2020-06-02 | 2020-05-29 | 48.326 | 103,360 | -12,354 | 0.01% | 4,994,966 |
| 2020-06-01 | 2020-05-28 | 47.051 | 115,714 | -823 | 0.01% | 5,444,457 |
| 2020-05-29 | 2020-05-27 | 47.537 | 116,537 | +14,824 | 0.01% | 5,539,781 |
| 2020-05-28 | 2020-05-26 | 47.719 | 101,713 | +823 | 0.01% | 4,853,622 |
| 2020-05-27 | 2020-05-25 | 46.080 | 100,890 | -13,589 | 0.01% | 4,648,971 |
| 2020-05-26 | 2020-05-22 | 48.204 | 114,479 | -10,706 | 0.01% | 5,518,402 |
| 2020-05-25 | 2020-05-21 | 48.629 | 125,185 | -24,707 | 0.01% | 6,087,680 |
| 2020-05-22 | 2020-05-20 | 47.962 | 149,892 | +3,294 | 0.01% | 7,189,067 |
| 2020-05-21 | 2020-05-19 | 46.687 | 146,598 | -3,294 | 0.01% | 6,844,179 |
| 2020-05-20 | 2020-05-18 | 44.380 | 149,892 | +2,882 | 0.01% | 6,652,162 |
| 2020-05-19 | 2020-05-15 | 44.076 | 147,010 | -5,765 | 0.01% | 6,479,634 |
| 2020-05-18 | 2020-05-14 | 43.408 | 152,775 | +824 | 0.01% | 6,631,707 |
| 2020-05-14 | 2020-05-12 | 42.255 | 151,951 | -4,118 | 0.01% | 6,420,661 |
| 2020-05-13 | 2020-05-11 | 41.830 | 156,069 | +19,766 | 0.01% | 6,528,341 |
| 2020-05-12 | 2020-05-08 | 40.555 | 136,303 | +3,294 | 0.01% | 5,527,756 |
| 2020-05-11 | 2020-05-07 | 39.037 | 133,009 | -2,059 | 0.01% | 5,192,290 |
| 2020-05-08 | 2020-05-06 | 39.037 | 135,068 | +30,472 | 0.01% | 5,272,668 |
| 2020-05-07 | 2020-05-05 | 38.369 | 104,596 | -3,294 | 0.01% | 4,013,277 |
| 2020-05-06 | 2020-05-04 | 37.398 | 107,890 | +412 | 0.01% | 4,034,864 |
| 2020-05-05 | 2020-04-29 | 38.005 | 107,478 | +1,647 | 0.01% | 4,084,707 |
| 2020-05-04 | 2020-04-28 | 36.669 | 105,831 | -1,647 | 0.01% | 3,880,760 |
| 2020-04-29 | 2020-04-27 | 37.277 | 107,478 | -4,530 | 0.01% | 4,006,406 |
| 2020-04-28 | 2020-04-24 | 36.184 | 112,008 | -1,235 | 0.01% | 4,052,866 |
| 2020-04-27 | 2020-04-23 | 36.366 | 113,243 | -1,647 | 0.01% | 4,118,178 |
| 2020-04-24 | 2020-04-22 | 36.244 | 114,890 | -1,647 | 0.01% | 4,164,123 |
| 2020-04-23 | 2020-04-21 | 36.244 | 116,537 | -2,883 | 0.01% | 4,223,817 |
| 2020-04-22 | 2020-04-20 | 36.305 | 119,420 | +9,471 | 0.01% | 4,335,560 |
| 2020-04-21 | 2020-04-17 | 36.305 | 109,949 | -2,882 | 0.01% | 3,991,714 |
| 2020-04-17 | 2020-04-15 | 35.819 | 112,831 | -2,883 | 0.01% | 4,041,545 |
| 2020-04-16 | 2020-04-14 | 35.577 | 115,714 | +7,000 | 0.01% | 4,116,712 |
| 2020-04-15 | 2020-04-09 | 36.123 | 108,714 | -3,294 | 0.01% | 3,927,077 |
| 2020-04-14 | 2020-04-08 | 35.152 | 112,008 | -2,059 | 0.01% | 3,937,264 |
| 2020-04-09 | 2020-04-07 | 34.484 | 114,067 | +2,059 | 0.01% | 3,933,465 |
| 2020-04-08 | 2020-04-06 | 32.784 | 112,008 | +3,706 | 0.01% | 3,672,060 |
| 2020-04-07 | 2020-04-03 | 33.330 | 108,302 | +412 | 0.01% | 3,609,739 |
| 2020-04-06 | 2020-04-02 | 33.148 | 107,890 | +1,235 | 0.01% | 3,576,357 |
| 2020-04-03 | 2020-04-01 | 32.298 | 106,655 | +824 | 0.01% | 3,444,767 |
| 2020-04-02 | 2020-03-31 | 32.905 | 105,831 | -4,118 | 0.01% | 3,482,404 |
| 2020-04-01 | 2020-03-30 | 32.298 | 109,949 | -1,647 | 0.01% | 3,551,157 |
| 2020-03-31 | 2020-03-27 | 32.541 | 111,596 | +2,059 | 0.01% | 3,631,453 |
| 2020-03-30 | 2020-03-26 | 31.873 | 109,537 | -8,648 | 0.01% | 3,491,300 |
| 2020-03-27 | 2020-03-25 | 32.420 | 118,185 | +4,118 | 0.01% | 3,831,516 |
| 2020-03-26 | 2020-03-24 | 32.602 | 114,067 | -1,235 | 0.01% | 3,718,787 |
| 2020-03-25 | 2020-03-23 | 29.748 | 115,302 | -2,883 | 0.01% | 3,430,046 |
| 2020-03-24 | 2020-03-20 | 29.870 | 118,185 | +4,530 | 0.01% | 3,530,160 |
| 2020-03-23 | 2020-03-19 | 28.170 | 113,655 | -2,882 | 0.01% | 3,201,647 |
| 2020-03-20 | 2020-03-18 | 28.716 | 116,537 | -412 | 0.01% | 3,346,509 |
| 2020-03-19 | 2020-03-17 | 30.295 | 116,949 | +1,647 | 0.01% | 3,542,942 |
| 2020-03-18 | 2020-03-16 | 31.327 | 115,302 | +9,059 | 0.01% | 3,612,048 |
| 2020-03-17 | 2020-03-13 | 33.695 | 106,243 | -9,059 | 0.01% | 3,579,813 |
| 2020-03-16 | 2020-03-12 | 33.027 | 115,302 | -41,179 | 0.01% | 3,808,051 |
| 2020-03-12 | 2020-03-10 | 34.302 | 156,481 | +1,236 | 0.01% | 5,367,562 |
| 2020-03-11 | 2020-03-09 | 33.209 | 155,245 | -412 | 0.01% | 5,155,513 |
| 2020-03-10 | 2020-03-06 | 35.091 | 155,657 | +43,237 | 0.01% | 5,462,148 |
| 2020-03-09 | 2020-03-05 | 36.548 | 112,420 | +2,059 | 0.01% | 4,108,725 |
| 2020-03-06 | 2020-03-04 | 35.091 | 110,361 | +1,236 | 0.01% | 3,872,670 |
| 2020-03-05 | 2020-03-03 | 35.212 | 109,125 | +1,235 | 0.01% | 3,842,547 |
| 2020-03-04 | 2020-03-02 | 35.819 | 107,890 | -412 | 0.01% | 3,864,561 |
| 2020-03-03 | 2020-02-28 | 36.002 | 108,302 | -823 | 0.01% | 3,899,044 |
| 2020-03-02 | 2020-02-27 | 36.669 | 109,125 | -2,059 | 0.01% | 4,001,549 |
| 2020-02-28 | 2020-02-26 | 37.641 | 111,184 | +1,647 | 0.01% | 4,185,053 |
| 2020-02-27 | 2020-02-25 | 36.366 | 109,537 | -1,235 | 0.01% | 3,983,407 |
| 2020-02-26 | 2020-02-24 | 36.609 | 110,772 | -3,295 | 0.01% | 4,055,219 |
| 2020-02-25 | 2020-02-21 | 37.337 | 114,067 | +412 | 0.01% | 4,258,946 |
| 2020-02-24 | 2020-02-20 | 37.519 | 113,655 | -3,294 | 0.01% | 4,264,263 |
| 2020-02-21 | 2020-02-19 | 38.126 | 116,949 | +412 | 0.01% | 4,458,853 |
| 2020-02-20 | 2020-02-18 | 37.823 | 116,537 | -3,295 | 0.01% | 4,407,769 |
| 2020-02-19 | 2020-02-17 | 38.976 | 119,832 | +7,001 | 0.01% | 4,670,623 |
| 2020-02-18 | 2020-02-14 | 37.398 | 112,831 | -4,942 | 0.01% | 4,219,647 |
| 2020-02-17 | 2020-02-13 | 37.337 | 117,773 | -4,941 | 0.01% | 4,397,318 |
| 2020-02-14 | 2020-02-12 | 36.912 | 122,714 | +8,235 | 0.01% | 4,529,650 |
| 2020-02-13 | 2020-02-11 | 35.212 | 114,479 | +412 | 0.01% | 4,031,074 |
| 2020-02-12 | 2020-02-10 | 35.030 | 114,067 | -412 | 0.01% | 3,995,791 |
| 2020-02-11 | 2020-02-07 | 35.152 | 114,479 | -2,058 | 0.01% | 4,024,124 |
| 2020-02-10 | 2020-02-06 | 35.698 | 116,537 | +411 | 0.01% | 4,160,142 |
| 2020-02-06 | 2020-02-04 | 35.577 | 116,126 | +4,530 | 0.01% | 4,131,370 |
| 2020-02-05 | 2020-02-03 | 34.787 | 111,596 | +2,471 | 0.01% | 3,882,131 |
| 2020-02-04 | 2020-01-31 | 34.970 | 109,125 | -6,589 | 0.01% | 3,816,047 |
| 2020-02-03 | 2020-01-30 | 34.848 | 115,714 | -412 | 0.01% | 4,032,411 |
| 2020-01-31 | 2020-01-29 | 36.123 | 116,126 | +4,942 | 0.01% | 4,194,821 |
| 2020-01-30 | 2020-01-24 | 36.366 | 111,184 | -5,765 | 0.01% | 4,043,301 |
| 2020-01-29 | 2020-01-22 | 37.337 | 116,949 | +3,706 | 0.01% | 4,366,552 |
| 2020-01-23 | 2020-01-21 | 36.852 | 113,243 | -824 | 0.01% | 4,173,179 |
| 2020-01-22 | 2020-01-20 | 37.398 | 114,067 | +2,059 | 0.01% | 4,265,871 |
| 2020-01-21 | 2020-01-17 | 38.673 | 112,008 | +1,647 | 0.01% | 4,331,671 |
| 2020-01-20 | 2020-01-16 | 38.248 | 110,361 | +824 | 0.01% | 4,221,076 |
| 2020-01-17 | 2020-01-15 | 38.673 | 109,537 | -412 | 0.01% | 4,236,110 |
| 2020-01-16 | 2020-01-14 | 39.341 | 109,949 | +412 | 0.01% | 4,325,470 |
| 2020-01-15 | 2020-01-13 | 39.098 | 109,537 | -412 | 0.01% | 4,282,661 |
| 2020-01-14 | 2020-01-10 | 38.187 | 109,949 | +2,059 | 0.01% | 4,198,643 |
| 2020-01-13 | 2020-01-09 | 38.734 | 107,890 | +824 | 0.01% | 4,178,966 |
| 2020-01-10 | 2020-01-08 | 38.126 | 107,066 | +411 | 0.01% | 4,082,049 |
| 2020-01-09 | 2020-01-07 | 38.612 | 106,655 | +412 | 0.01% | 4,118,180 |
| 2020-01-08 | 2020-01-06 | 37.398 | 106,243 | -412 | 0.01% | 3,973,269 |
| 2020-01-07 | 2020-01-03 | 38.309 | 106,655 | -1,647 | 0.01% | 4,085,804 |
| 2020-01-03 | 2019-12-31 | 38.734 | 108,302 | +1,236 | 0.01% | 4,194,924 |
| 2020-01-02 | 2019-12-27 | 38.612 | 107,066 | +1,235 | 0.01% | 4,134,049 |
| 2019-12-30 | 2019-12-24 | 37.762 | 105,831 | +3,294 | 0.01% | 3,996,412 |
| 2019-12-27 | 2019-12-20 | 36.973 | 102,537 | +824 | 0.01% | 3,791,097 |
| 2019-12-23 | 2019-12-19 | 37.034 | 101,713 | +1,235 | 0.01% | 3,766,806 |
| 2019-12-20 | 2019-12-18 | 37.094 | 100,478 | -1,647 | 0.01% | 3,727,170 |
| 2019-12-19 | 2019-12-17 | 36.852 | 102,125 | -412 | 0.01% | 3,763,464 |
| 2019-12-17 | 2019-12-13 | 37.884 | 102,537 | -411 | 0.01% | 3,884,474 |
| 2019-12-16 | 2019-12-12 | 36.487 | 102,948 | +823 | 0.01% | 3,756,292 |
| 2019-12-13 | 2019-12-11 | 36.123 | 102,125 | -412 | 0.01% | 3,689,062 |
| 2019-12-10 | 2019-12-06 | 35.212 | 102,537 | +1,236 | 0.01% | 3,610,568 |
| 2019-12-09 | 2019-12-05 | 34.727 | 101,301 | -1,236 | 0.01% | 3,517,845 |
| 2019-12-06 | 2019-12-04 | 34.787 | 102,537 | +824 | 0.01% | 3,566,993 |
| 2019-12-05 | 2019-12-03 | 34.484 | 101,713 | +4,530 | 0.01% | 3,507,452 |
| 2019-12-04 | 2019-12-02 | 34.180 | 97,183 | +2,470 | 0.01% | 3,321,740 |
| 2019-12-02 | 2019-11-28 | 33.755 | 94,713 | -823 | 0.01% | 3,197,064 |
| 2019-11-29 | 2019-11-27 | 33.087 | 95,536 | +1,647 | 0.01% | 3,161,044 |
| 2019-11-28 | 2019-11-26 | 33.027 | 93,889 | -824 | 0.01% | 3,100,849 |
| 2019-11-27 | 2019-11-25 | 33.330 | 94,713 | -4,941 | 0.01% | 3,156,813 |
| 2019-11-26 | 2019-11-22 | 33.634 | 99,654 | -2,883 | 0.01% | 3,351,749 |
| 2019-11-25 | 2019-11-21 | 34.666 | 102,537 | +3,706 | 0.01% | 3,554,542 |
| 2019-11-22 | 2019-11-20 | 34.180 | 98,831 | +412 | 0.01% | 3,378,069 |
| 2019-11-21 | 2019-11-19 | 33.877 | 98,419 | -5,765 | 0.01% | 3,334,111 |
| 2019-11-20 | 2019-11-18 | 33.391 | 104,184 | +4,942 | 0.01% | 3,478,810 |
| 2019-11-18 | 2019-11-14 | 32.359 | 99,242 | +5,765 | 0.01% | 3,211,365 |
| 2019-11-15 | 2019-11-13 | 32.541 | 93,477 | -2,059 | 0.00% | 3,041,841 |
| 2019-11-14 | 2019-11-12 | 33.148 | 95,536 | -2,059 | 0.01% | 3,166,844 |
| 2019-11-13 | 2019-11-11 | 33.027 | 97,595 | -2,471 | 0.01% | 3,223,246 |
| 2019-11-12 | 2019-11-08 | 34.120 | 100,066 | -5,765 | 0.01% | 3,414,207 |
| 2019-11-11 | 2019-11-07 | 33.816 | 105,831 | -1,235 | 0.01% | 3,578,781 |
| 2019-11-08 | 2019-11-06 | 33.816 | 107,066 | +4,118 | 0.01% | 3,620,543 |
| 2019-11-07 | 2019-11-05 | 32.966 | 102,948 | +411 | 0.01% | 3,393,788 |
| 2019-11-06 | 2019-11-04 | 32.177 | 102,537 | -7,412 | 0.01% | 3,299,312 |
| 2019-11-04 | 2019-10-31 | 31.630 | 109,949 | +1,647 | 0.01% | 3,477,731 |
| 2019-11-01 | 2019-10-30 | 31.995 | 108,302 | -14,001 | 0.01% | 3,465,086 |
| 2019-10-31 | 2019-10-29 | 32.845 | 122,303 | +7,001 | 0.01% | 4,016,996 |
| 2019-10-30 | 2019-10-28 | 31.934 | 115,302 | +13,589 | 0.01% | 3,682,049 |
| 2019-10-28 | 2019-10-24 | 31.327 | 101,713 | -2,471 | 0.01% | 3,186,347 |
| 2019-10-25 | 2019-10-23 | 30.538 | 104,184 | -2,882 | 0.01% | 3,181,530 |
| 2019-10-24 | 2019-10-22 | 31.266 | 107,066 | -412 | 0.01% | 3,347,540 |
| 2019-10-23 | 2019-10-21 | 30.720 | 107,478 | +412 | 0.01% | 3,301,696 |
| 2019-10-22 | 2019-10-18 | 30.963 | 107,066 | -824 | 0.01% | 3,315,040 |
| 2019-10-21 | 2019-10-17 | 31.266 | 107,890 | +3,294 | 0.01% | 3,373,303 |
| 2019-10-18 | 2019-10-16 | 30.902 | 104,596 | +412 | 0.01% | 3,232,212 |
| 2019-10-16 | 2019-10-14 | 30.902 | 104,184 | -13,177 | 0.01% | 3,219,480 |
| 2019-10-15 | 2019-10-11 | 30.173 | 117,361 | -4,530 | 0.01% | 3,541,173 |
| 2019-10-14 | 2019-10-10 | 30.963 | 121,891 | -7,000 | 0.01% | 3,774,060 |
| 2019-10-10 | 2019-10-08 | 30.659 | 128,891 | -2,059 | 0.01% | 3,951,672 |
| 2019-10-09 | 2019-10-04 | 30.720 | 130,950 | +2,471 | 0.01% | 4,022,750 |
| 2019-10-08 | 2019-10-03 | 30.234 | 128,479 | +4,529 | 0.01% | 3,884,440 |
| 2019-10-04 | 2019-10-02 | 29.991 | 123,950 | +6,177 | 0.01% | 3,717,410 |
| 2019-10-03 | 2019-09-30 | 30.052 | 117,773 | +9,471 | 0.01% | 3,539,304 |
| 2019-10-02 | 2019-09-27 | 29.384 | 108,302 | -823 | 0.01% | 3,182,356 |
| 2019-09-30 | 2019-09-26 | 29.263 | 109,125 | -412 | 0.01% | 3,193,289 |
| 2019-09-27 | 2019-09-25 | 28.656 | 109,537 | +412 | 0.01% | 3,138,845 |
| 2019-09-26 | 2019-09-24 | 29.020 | 109,125 | +411 | 0.01% | 3,166,789 |
| 2019-09-25 | 2019-09-23 | 29.323 | 108,714 | -18,942 | 0.01% | 3,187,862 |
| 2019-09-24 | 2019-09-20 | 30.052 | 127,656 | -1,647 | 0.01% | 3,836,307 |
| 2019-09-23 | 2019-09-19 | 30.234 | 129,303 | -2,882 | 0.01% | 3,909,353 |
| 2019-09-20 | 2019-09-18 | 30.780 | 132,185 | +2,059 | 0.01% | 4,068,713 |
| 2019-09-19 | 2019-09-17 | 30.780 | 130,126 | +411 | 0.01% | 4,005,337 |
| 2019-09-18 | 2019-09-16 | 31.205 | 129,715 | +2,059 | 0.01% | 4,047,812 |
| 2019-09-17 | 2019-09-13 | 31.934 | 127,656 | +7,412 | 0.01% | 4,076,561 |
| 2019-09-16 | 2019-09-12 | 30.477 | 120,244 | -13,177 | 0.01% | 3,664,664 |
| 2019-09-11 | 2019-09-09 | 30.173 | 133,421 | +2,883 | 0.01% | 4,025,757 |
| 2019-09-10 | 2019-09-06 | 30.113 | 130,538 | +5,353 | 0.01% | 3,930,842 |
| 2019-09-09 | 2019-09-05 | 29.688 | 125,185 | +1,235 | 0.01% | 3,716,449 |
| 2019-09-06 | 2019-09-04 | 29.202 | 123,950 | +412 | 0.01% | 3,619,583 |
| 2019-09-04 | 2019-09-02 | 29.384 | 123,538 | -13,177 | 0.01% | 3,630,052 |
| 2019-09-03 | 2019-08-30 | 29.748 | 136,715 | +7,000 | 0.01% | 4,067,047 |
| 2019-09-02 | 2019-08-29 | 29.748 | 129,715 | -7,412 | 0.01% | 3,858,809 |
| 2019-08-30 | 2019-08-28 | 30.173 | 137,127 | +6,177 | 0.01% | 4,137,579 |
| 2019-08-29 | 2019-08-27 | 29.202 | 130,950 | -412 | 0.01% | 3,823,997 |
| 2019-08-28 | 2019-08-26 | 28.716 | 131,362 | -4,529 | 0.01% | 3,772,227 |
| 2019-08-27 | 2019-08-23 | 29.688 | 135,891 | -824 | 0.01% | 4,034,285 |
| 2019-08-26 | 2019-08-22 | 29.566 | 136,715 | +412 | 0.01% | 4,042,147 |
| 2019-08-23 | 2019-08-21 | 29.445 | 136,303 | +6,177 | 0.01% | 4,013,416 |
| 2019-08-22 | 2019-08-20 | 28.777 | 130,126 | -8,648 | 0.01% | 3,744,634 |
| 2019-08-21 | 2019-08-19 | 29.202 | 138,774 | +16,060 | 0.01% | 4,052,473 |
| 2019-08-20 | 2019-08-16 | 27.988 | 122,714 | +2,882 | 0.01% | 3,434,488 |
| 2019-08-19 | 2019-08-15 | 28.656 | 119,832 | +412 | 0.01% | 3,433,854 |
| 2019-08-16 | 2019-08-14 | 28.716 | 119,420 | -10,706 | 0.01% | 3,429,298 |
| 2019-08-15 | 2019-08-13 | 28.595 | 130,126 | +7,000 | 0.01% | 3,720,934 |
| 2019-08-14 | 2019-08-12 | 28.534 | 123,126 | +823 | 0.01% | 3,513,295 |
| 2019-08-13 | 2019-08-09 | 26.106 | 122,303 | -37,472 | 0.01% | 3,192,806 |
| 2019-08-12 | 2019-08-08 | 25.377 | 159,775 | +44,061 | 0.01% | 4,054,638 |
| 2019-08-09 | 2019-08-07 | 24.527 | 115,714 | +3,294 | 0.01% | 2,838,143 |
| 2019-08-08 | 2019-08-06 | 24.588 | 112,420 | -411 | 0.01% | 2,764,175 |
| 2019-08-07 | 2019-08-05 | 24.588 | 112,831 | +2,470 | 0.01% | 2,774,281 |
| 2019-08-06 | 2019-08-02 | 25.559 | 110,361 | -4,529 | 0.01% | 2,820,751 |
| 2019-08-05 | 2019-08-01 | 26.774 | 114,890 | -19,354 | 0.01% | 3,076,010 |
| 2019-08-02 | 2019-07-31 | 26.713 | 134,244 | -824 | 0.01% | 3,586,035 |
| 2019-07-31 | 2019-07-29 | 27.199 | 135,068 | -13,177 | 0.01% | 3,673,647 |
| 2019-07-30 | 2019-07-26 | 26.531 | 148,245 | +1,235 | 0.01% | 3,933,041 |
| 2019-07-29 | 2019-07-25 | 26.349 | 147,010 | +10,295 | 0.01% | 3,873,500 |
| 2019-07-26 | 2019-07-24 | 25.984 | 136,715 | +24,707 | 0.01% | 3,552,441 |
| 2019-07-25 | 2019-07-23 | 25.074 | 112,008 | -412 | 0.01% | 2,808,446 |
| 2019-07-19 | 2019-07-17 | 25.741 | 112,420 | -14,412 | 0.01% | 2,893,853 |
| 2019-07-18 | 2019-07-16 | 25.438 | 126,832 | +3,704 | 0.01% | 3,226,338 |
| 2019-07-17 | 2019-07-15 | 25.256 | 123,128 | +11,942 | 0.01% | 3,109,690 |
| 2019-07-16 | 2019-07-12 | 24.709 | 111,186 | -2,059 | 0.01% | 2,747,334 |
| 2019-07-12 | 2019-07-10 | 25.134 | 113,245 | -823 | 0.01% | 2,846,337 |
| 2019-07-11 | 2019-07-09 | 25.195 | 114,068 | -14,413 | 0.01% | 2,873,948 |
| 2019-07-10 | 2019-07-08 | 25.316 | 128,481 | +824 | 0.01% | 3,252,684 |
| 2019-07-08 | 2019-07-04 | 25.741 | 127,657 | +823 | 0.01% | 3,286,075 |
| 2019-07-05 | 2019-07-03 | 26.956 | 126,834 | -2,882 | 0.01% | 3,418,894 |
| 2019-07-04 | 2019-07-02 | 27.016 | 129,716 | +12,353 | 0.01% | 3,504,455 |
| 2019-07-03 | 2019-06-28 | 26.409 | 117,363 | +824 | 0.01% | 3,099,470 |
| 2019-07-02 | 2019-06-27 | 26.288 | 116,539 | +9,883 | 0.01% | 3,063,558 |
| 2019-06-28 | 2019-06-26 | 25.499 | 106,656 | +3,706 | 0.01% | 2,719,578 |
| 2019-06-27 | 2019-06-25 | 25.377 | 102,950 | -17,295 | 0.01% | 2,612,580 |
| 2019-06-26 | 2019-06-24 | 25.013 | 120,245 | +2,471 | 0.01% | 3,007,677 |
| 2019-06-25 | 2019-06-21 | 24.831 | 117,774 | +823 | 0.01% | 2,924,420 |
| 2019-06-21 | 2019-06-19 | 23.944 | 116,951 | +1,235 | 0.01% | 2,800,321 |
| 2019-06-17 | 2019-06-13 | 23.702 | 115,716 | +2,471 | 0.01% | 2,742,649 |
| 2019-06-14 | 2019-06-12 | 23.993 | 113,245 | -1,235 | 0.01% | 2,717,083 |
| 2019-06-13 | 2019-06-11 | 25.167 | 114,480 | -824 | 0.01% | 2,881,111 |
| 2019-06-12 | 2019-06-10 | 24.981 | 115,304 | -7,607 | 0.01% | 2,880,459 |
| 2019-06-11 | 2019-06-06 | 24.635 | 122,911 | +10,512 | 0.01% | 3,027,931 |
| 2019-06-10 | 2019-06-05 | 24.363 | 112,399 | -1,617 | 0.01% | 2,738,385 |
| 2019-06-06 | 2019-06-04 | 24.586 | 114,016 | +4,043 | 0.01% | 2,803,161 |
| 2019-06-04 | 2019-05-31 | 24.413 | 109,973 | -404 | 0.01% | 2,684,721 |
| 2019-06-03 | 2019-05-30 | 24.042 | 110,377 | -1,617 | 0.01% | 2,653,632 |
| 2019-05-31 | 2019-05-29 | 23.992 | 111,994 | -1,213 | 0.01% | 2,686,967 |
| 2019-05-30 | 2019-05-28 | 23.794 | 113,207 | +7,681 | 0.01% | 2,693,669 |
| 2019-05-28 | 2019-05-24 | 21.395 | 105,526 | -1,617 | 0.01% | 2,257,727 |
| 2019-05-27 | 2019-05-23 | 20.999 | 107,143 | +1,617 | 0.01% | 2,249,922 |
| 2019-05-24 | 2019-05-22 | 21.717 | 105,526 | +2,022 | 0.01% | 2,291,658 |
| 2019-05-23 | 2019-05-21 | 21.667 | 103,504 | -7,278 | 0.01% | 2,242,627 |
| 2019-05-22 | 2019-05-20 | 21.024 | 110,782 | +5,661 | 0.01% | 2,329,078 |
| 2019-05-21 | 2019-05-17 | 22.137 | 105,121 | +404 | 0.01% | 2,327,064 |
| 2019-05-17 | 2019-05-15 | 22.904 | 104,717 | +404 | 0.01% | 2,398,414 |
| 2019-05-16 | 2019-05-14 | 22.830 | 104,313 | +1,617 | 0.01% | 2,381,420 |
| 2019-05-14 | 2019-05-09 | 23.473 | 102,696 | +2,022 | 0.01% | 2,410,547 |
| 2019-05-10 | 2019-05-08 | 24.066 | 100,674 | +404 | 0.01% | 2,422,847 |
| 2019-05-09 | 2019-05-07 | 24.264 | 100,270 | +2,022 | 0.01% | 2,432,965 |
| 2019-05-08 | 2019-05-06 | 24.734 | 98,248 | -2,426 | 0.01% | 2,430,075 |
| 2019-05-07 | 2019-05-03 | 25.414 | 100,674 | -7,682 | 0.01% | 2,558,557 |
| 2019-05-06 | 2019-05-02 | 25.043 | 108,356 | +4,043 | 0.01% | 2,713,588 |
| 2019-05-03 | 2019-04-30 | 25.476 | 104,313 | -2,426 | 0.01% | 2,657,489 |
| 2019-05-02 | 2019-04-29 | 25.476 | 106,739 | +3,639 | 0.01% | 2,719,295 |
| 2019-04-30 | 2019-04-26 | 25.723 | 103,100 | -1,213 | 0.01% | 2,652,088 |
| 2019-04-29 | 2019-04-25 | 25.971 | 104,313 | -808 | 0.01% | 2,709,091 |
| 2019-04-26 | 2019-04-24 | 27.207 | 105,121 | -36,792 | 0.01% | 2,860,079 |
| 2019-04-25 | 2019-04-23 | 28.197 | 141,913 | +8,895 | 0.01% | 4,001,501 |
| 2019-04-24 | 2019-04-18 | 28.444 | 133,018 | -28,301 | 0.01% | 3,783,591 |
| 2019-04-23 | 2019-04-17 | 26.836 | 161,319 | +9,703 | 0.01% | 4,329,235 |
| 2019-04-18 | 2019-04-16 | 24.981 | 151,616 | +3,639 | 0.01% | 3,787,584 |
| 2019-04-17 | 2019-04-15 | 26.280 | 147,977 | +808 | 0.01% | 3,888,831 |
| 2019-04-16 | 2019-04-12 | 26.589 | 147,169 | +9,704 | 0.01% | 3,913,098 |
| 2019-04-15 | 2019-04-11 | 26.775 | 137,465 | +2,021 | 0.01% | 3,680,577 |
| 2019-04-12 | 2019-04-10 | 27.022 | 135,444 | +404 | 0.01% | 3,659,966 |
| 2019-04-11 | 2019-04-09 | 26.836 | 135,040 | -5,660 | 0.01% | 3,623,999 |
| 2019-04-10 | 2019-04-08 | 26.465 | 140,700 | +3,639 | 0.01% | 3,723,692 |
| 2019-04-09 | 2019-04-04 | 25.971 | 137,061 | +8,895 | 0.01% | 3,559,583 |
| 2019-04-08 | 2019-04-03 | 25.291 | 128,166 | -7,278 | 0.01% | 3,241,396 |
| 2019-04-04 | 2019-04-02 | 25.352 | 135,444 | +32,344 | 0.01% | 3,433,836 |
| 2019-04-03 | 2019-04-01 | 25.352 | 103,100 | -9,299 | 0.01% | 2,613,837 |
| 2019-04-02 | 2019-03-29 | 24.091 | 112,399 | -2,830 | 0.01% | 2,707,804 |
| 2019-04-01 | 2019-03-28 | 23.943 | 115,229 | +1,213 | 0.01% | 2,758,881 |
| 2019-03-29 | 2019-03-27 | 23.547 | 114,016 | +6,469 | 0.01% | 2,684,718 |
| 2019-03-28 | 2019-03-26 | 23.596 | 107,547 | +6,873 | 0.01% | 2,537,713 |
| 2019-03-27 | 2019-03-25 | 23.868 | 100,674 | +7,277 | 0.01% | 2,402,927 |
| 2019-03-26 | 2019-03-22 | 23.671 | 93,397 | -8,894 | 0.01% | 2,210,756 |
| 2019-03-25 | 2019-03-21 | 23.003 | 102,291 | -58,219 | 0.01% | 2,352,969 |
| 2019-03-22 | 2019-03-20 | 22.360 | 160,510 | +4,447 | 0.01% | 3,588,942 |
| 2019-03-20 | 2019-03-18 | 22.409 | 156,063 | +404 | 0.01% | 3,497,229 |
| 2019-03-14 | 2019-03-12 | 22.137 | 155,659 | +6,469 | 0.01% | 3,445,825 |
| 2019-03-12 | 2019-03-08 | 22.261 | 149,190 | -6,873 | 0.01% | 3,321,071 |
| 2019-03-11 | 2019-03-07 | 23.027 | 156,063 | -10,916 | 0.01% | 3,593,731 |
| 2019-03-08 | 2019-03-06 | 23.250 | 166,979 | -2,830 | 0.01% | 3,882,269 |
| 2019-03-07 | 2019-03-05 | 23.745 | 169,809 | -4,448 | 0.01% | 4,032,068 |
| 2019-03-06 | 2019-03-04 | 23.621 | 174,257 | +50,134 | 0.01% | 4,116,134 |
| 2019-03-05 | 2019-03-01 | 22.879 | 124,123 | -16,577 | 0.01% | 2,839,814 |
| 2019-03-04 | 2019-02-28 | 22.557 | 140,700 | -808 | 0.01% | 3,173,839 |
| 2019-03-01 | 2019-02-27 | 22.186 | 141,508 | +8,894 | 0.01% | 3,139,564 |
| 2019-02-28 | 2019-02-26 | 22.261 | 132,614 | -2,021 | 0.01% | 2,952,078 |
| 2019-02-27 | 2019-02-25 | 22.904 | 134,635 | -18,598 | 0.01% | 3,083,648 |
| 2019-02-26 | 2019-02-22 | 22.409 | 153,233 | +4,043 | 0.01% | 3,433,811 |
| 2019-02-25 | 2019-02-21 | 22.360 | 149,190 | +10,916 | 0.01% | 3,335,831 |
| 2019-02-22 | 2019-02-20 | 22.013 | 138,274 | +8,086 | 0.01% | 3,043,872 |
| 2019-02-21 | 2019-02-19 | 21.370 | 130,188 | -10,107 | 0.01% | 2,782,150 |
| 2019-02-20 | 2019-02-18 | 21.247 | 140,295 | -4,448 | 0.01% | 2,980,789 |
| 2019-02-19 | 2019-02-15 | 20.307 | 144,743 | -1,617 | 0.01% | 2,939,251 |
| 2019-02-18 | 2019-02-14 | 20.579 | 146,360 | +2,022 | 0.01% | 3,011,907 |
| 2019-02-15 | 2019-02-13 | 20.406 | 144,338 | +21,023 | 0.01% | 2,945,307 |
| 2019-02-14 | 2019-02-12 | 18.946 | 123,315 | -8,490 | 0.01% | 2,336,364 |
| 2019-02-13 | 2019-02-11 | 17.833 | 131,805 | +4,043 | 0.01% | 2,350,515 |
| 2019-02-11 | 2019-02-04 | 18.823 | 127,762 | -404 | 0.01% | 2,404,818 |
| 2019-01-31 | 2019-01-29 | 17.017 | 128,166 | +1,617 | 0.01% | 2,181,008 |
| 2019-01-29 | 2019-01-25 | 18.130 | 126,549 | -809 | 0.01% | 2,294,344 |
| 2019-01-28 | 2019-01-24 | 17.833 | 127,358 | -1,213 | 0.01% | 2,271,211 |
| 2019-01-25 | 2019-01-23 | 17.339 | 128,571 | -2,426 | 0.01% | 2,229,241 |
| 2019-01-24 | 2019-01-22 | 16.819 | 130,997 | +1,618 | 0.01% | 2,203,262 |
| 2019-01-23 | 2019-01-21 | 17.462 | 129,379 | +5,256 | 0.01% | 2,259,250 |
| 2019-01-22 | 2019-01-18 | 17.388 | 124,123 | +4,043 | 0.01% | 2,158,259 |
| 2019-01-21 | 2019-01-17 | 18.278 | 120,080 | +404 | 0.01% | 2,194,881 |
| 2019-01-17 | 2019-01-15 | 18.798 | 119,676 | -1,213 | 0.01% | 2,249,658 |
| 2019-01-16 | 2019-01-14 | 17.561 | 120,889 | -3,234 | 0.01% | 2,122,956 |
| 2019-01-15 | 2019-01-11 | 18.328 | 124,123 | -1,213 | 0.01% | 2,274,921 |
| 2019-01-14 | 2019-01-10 | 18.872 | 125,336 | -34,366 | 0.01% | 2,365,355 |
| 2019-01-11 | 2019-01-09 | 18.551 | 159,702 | +38,004 | 0.01% | 2,962,562 |
| 2019-01-10 | 2019-01-08 | 18.229 | 121,698 | -1,213 | 0.01% | 2,218,436 |
| 2019-01-09 | 2019-01-07 | 18.031 | 122,911 | +1,618 | 0.01% | 2,216,227 |
| 2019-01-08 | 2019-01-04 | 18.204 | 121,293 | +5,256 | 0.01% | 2,208,053 |
| 2019-01-07 | 2019-01-03 | 18.625 | 116,037 | -405 | 0.01% | 2,161,162 |
| 2019-01-04 | 2019-01-02 | 18.724 | 116,442 | -6,873 | 0.01% | 2,180,226 |
| 2019-01-03 | 2018-12-31 | 19.194 | 123,315 | -404 | 0.01% | 2,366,865 |
| 2019-01-02 | 2018-12-27 | 18.006 | 123,719 | +3,234 | 0.01% | 2,227,736 |
| 2018-12-28 | 2018-12-24 | 18.625 | 120,485 | +7,278 | 0.01% | 2,244,005 |
| 2018-12-27 | 2018-12-20 | 19.861 | 113,207 | -4,043 | 0.01% | 2,248,458 |
| 2018-12-20 | 2018-12-18 | 19.837 | 117,250 | +2,425 | 0.01% | 2,325,858 |
| 2018-12-19 | 2018-12-17 | 20.505 | 114,825 | +405 | 0.01% | 2,354,436 |
| 2018-12-18 | 2018-12-14 | 20.975 | 114,420 | +808 | 0.01% | 2,399,903 |
| 2018-12-17 | 2018-12-13 | 21.642 | 113,612 | -2,830 | 0.01% | 2,458,828 |
| 2018-12-14 | 2018-12-12 | 20.455 | 116,442 | -6,469 | 0.01% | 2,381,832 |
| 2018-12-12 | 2018-12-10 | 19.268 | 122,911 | +5,661 | 0.01% | 2,368,231 |
| 2018-12-11 | 2018-12-07 | 19.960 | 117,250 | +6,873 | 0.01% | 2,340,358 |
| 2018-12-10 | 2018-12-06 | 20.257 | 110,377 | -17,385 | 0.01% | 2,235,931 |
| 2018-12-07 | 2018-12-05 | 20.702 | 127,762 | -809 | 0.01% | 2,644,984 |
| 2018-12-06 | 2018-12-04 | 21.519 | 128,571 | +7,682 | 0.01% | 2,766,675 |
| 2018-12-05 | 2018-12-03 | 20.505 | 120,889 | +10,107 | 0.01% | 2,478,776 |
| 2018-12-04 | 2018-11-30 | 19.664 | 110,782 | +9,299 | 0.01% | 2,178,373 |
| 2018-12-03 | 2018-11-29 | 19.392 | 101,483 | -3,234 | 0.01% | 1,967,910 |
| 2018-11-30 | 2018-11-28 | 19.317 | 104,717 | +1,213 | 0.01% | 2,022,852 |
| 2018-11-29 | 2018-11-27 | 19.119 | 103,504 | +2,426 | 0.01% | 1,978,940 |
| 2018-11-28 | 2018-11-26 | 18.699 | 101,078 | +404 | 0.01% | 1,890,055 |
| 2018-11-27 | 2018-11-23 | 19.144 | 100,674 | -33,153 | 0.01% | 1,927,322 |
| 2018-11-26 | 2018-11-22 | 19.293 | 133,827 | +16,172 | 0.01% | 2,581,869 |
| 2018-11-23 | 2018-11-21 | 19.218 | 117,655 | +12,534 | 0.01% | 2,261,139 |
| 2018-11-22 | 2018-11-20 | 18.303 | 105,121 | -1,618 | 0.01% | 1,924,053 |
| 2018-11-21 | 2018-11-19 | 18.674 | 106,739 | +809 | 0.01% | 1,993,269 |
| 2018-11-20 | 2018-11-16 | 18.501 | 105,930 | +2,426 | 0.01% | 1,959,821 |
| 2018-11-16 | 2018-11-14 | 18.427 | 103,504 | -1,617 | 0.01% | 1,907,257 |
| 2018-11-15 | 2018-11-13 | 17.932 | 105,121 | +3,235 | 0.01% | 1,885,052 |
| 2018-11-14 | 2018-11-12 | 17.982 | 101,886 | +1,213 | 0.01% | 1,832,082 |
| 2018-11-12 | 2018-11-08 | 18.922 | 100,673 | -18,598 | 0.01% | 1,904,892 |
| 2018-11-09 | 2018-11-07 | 18.872 | 119,271 | +21,832 | 0.01% | 2,250,895 |
| 2018-11-07 | 2018-11-05 | 19.688 | 97,439 | +404 | 0.01% | 1,918,412 |
| 2018-11-06 | 2018-11-02 | 20.208 | 97,035 | +1,618 | 0.01% | 1,960,859 |
| 2018-11-05 | 2018-11-01 | 18.229 | 95,417 | -2 | 0.01% | 1,739,359 |
| 2018-11-02 | 2018-10-31 | 17.685 | 95,419 | -2,426 | 0.01% | 1,687,473 |
| 2018-11-01 | 2018-10-30 | 17.388 | 97,845 | +2,426 | 0.01% | 1,701,335 |
| 2018-10-31 | 2018-10-29 | 16.918 | 95,419 | +4,043 | 0.01% | 1,614,310 |
| 2018-10-25 | 2018-10-23 | 18.847 | 91,376 | +2,426 | 0.00% | 1,722,198 |
| 2018-10-24 | 2018-10-22 | 20.208 | 88,950 | -7,435 | 0.00% | 1,797,479 |
| 2018-10-23 | 2018-10-19 | 18.674 | 96,385 | +808 | 0.01% | 1,799,916 |
| 2018-10-19 | 2018-10-16 | 19.194 | 95,577 | +6,469 | 0.01% | 1,834,472 |
| 2018-10-18 | 2018-10-15 | 19.812 | 89,108 | -2,021 | 0.00% | 1,765,408 |
| 2018-10-16 | 2018-10-12 | 20.480 | 91,129 | +2,426 | 0.00% | 1,866,306 |
| 2018-10-15 | 2018-10-11 | 19.293 | 88,703 | -405 | 0.00% | 1,711,310 |
| 2018-10-10 | 2018-10-08 | 21.049 | 89,108 | -21,428 | 0.00% | 1,875,608 |
| 2018-10-09 | 2018-10-05 | 21.593 | 110,536 | +12,938 | 0.01% | 2,386,788 |
| 2018-10-08 | 2018-10-04 | 22.854 | 97,598 | +8,086 | 0.01% | 2,230,534 |
| 2018-10-04 | 2018-10-02 | 23.423 | 89,512 | -1,213 | 0.00% | 2,096,656 |
| 2018-10-03 | 2018-09-28 | 23.572 | 90,725 | +404 | 0.00% | 2,138,532 |
| 2018-10-02 | 2018-09-27 | 23.126 | 90,321 | -1,213 | 0.00% | 2,088,797 |
| 2018-09-28 | 2018-09-26 | 23.893 | 91,534 | +1,213 | 0.00% | 2,187,034 |
| 2018-09-27 | 2018-09-24 | 25.105 | 90,321 | +4,043 | 0.00% | 2,267,518 |
| 2018-09-24 | 2018-09-20 | 23.027 | 86,278 | -808 | 0.00% | 1,986,761 |
| 2018-09-18 | 2018-09-14 | 21.346 | 87,086 | +8,086 | 0.00% | 1,858,896 |
| 2018-09-10 | 2018-09-06 | 20.777 | 79,000 | -809 | 0.00% | 1,641,354 |
| 2018-09-07 | 2018-09-05 | 21.024 | 79,809 | -808 | 0.00% | 1,677,902 |
| 2018-09-06 | 2018-09-04 | 21.618 | 80,617 | +808 | 0.00% | 1,742,745 |
| 2018-09-05 | 2018-09-03 | 21.296 | 79,809 | -808 | 0.00% | 1,699,616 |
| 2018-09-04 | 2018-08-31 | 21.296 | 80,617 | -19,811 | 0.00% | 1,716,824 |
| 2018-09-03 | 2018-08-30 | 21.692 | 100,428 | +808 | 0.01% | 2,178,464 |
| 2018-08-31 | 2018-08-29 | 22.236 | 99,620 | +4,043 | 0.01% | 2,215,145 |
| 2018-08-30 | 2018-08-28 | 23.003 | 95,577 | +6,874 | 0.01% | 2,198,529 |
| 2018-08-29 | 2018-08-27 | 22.780 | 88,703 | +9,703 | 0.00% | 2,020,663 |
| 2018-08-28 | 2018-08-24 | 21.395 | 79,000 | -405 | 0.00% | 1,690,204 |
| 2018-08-27 | 2018-08-23 | 22.088 | 79,405 | +2,022 | 0.00% | 1,753,861 |
| 2018-08-23 | 2018-08-21 | 22.088 | 77,383 | -4,447 | 0.00% | 1,709,200 |
| 2018-08-21 | 2018-08-17 | 19.837 | 81,830 | +3,234 | 0.00% | 1,623,240 |
| 2018-08-20 | 2018-08-16 | 19.045 | 78,596 | +2,426 | 0.00% | 1,496,880 |
| 2018-08-17 | 2018-08-15 | 18.996 | 76,170 | -1,617 | 0.00% | 1,446,909 |
| 2018-08-16 | 2018-08-14 | 19.837 | 77,787 | -809 | 0.00% | 1,543,040 |
| 2018-08-15 | 2018-08-13 | 21.247 | 78,596 | +3,234 | 0.00% | 1,669,896 |
| 2018-08-14 | 2018-08-10 | 22.038 | 75,362 | +3,639 | 0.00% | 1,660,833 |
| 2018-08-13 | 2018-08-09 | 24.239 | 71,723 | +1,213 | 0.00% | 1,738,523 |
| 2018-08-10 | 2018-08-08 | 23.077 | 70,510 | +4,043 | 0.00% | 1,627,152 |
| 2018-08-09 | 2018-08-07 | 22.854 | 66,467 | +4,043 | 0.00% | 1,519,057 |
| 2018-08-06 | 2018-08-02 | 22.261 | 62,424 | -809 | 0.00% | 1,389,601 |
| 2018-08-03 | 2018-08-01 | 22.409 | 63,233 | -2,830 | 0.00% | 1,416,994 |
| 2018-08-02 | 2018-07-31 | 22.112 | 66,063 | +4,852 | 0.00% | 1,460,803 |
| 2018-08-01 | 2018-07-30 | 22.533 | 61,211 | -14,151 | 0.00% | 1,379,252 |
| 2018-07-27 | 2018-07-25 | 24.314 | 75,362 | -808 | 0.00% | 1,832,322 |
| 2018-07-26 | 2018-07-24 | 24.116 | 76,170 | +2,830 | 0.00% | 1,836,896 |
| 2018-07-25 | 2018-07-23 | 23.745 | 73,340 | +404 | 0.00% | 1,741,438 |
| 2018-07-23 | 2018-07-19 | 25.352 | 72,936 | -2,021 | 0.00% | 1,849,106 |
| 2018-07-20 | 2018-07-18 | 27.331 | 74,957 | +2,021 | 0.00% | 2,048,662 |
| 2018-07-19 | 2018-07-17 | 27.207 | 72,936 | -4,043 | 0.00% | 1,984,406 |
| 2018-07-18 | 2018-07-16 | 27.702 | 76,979 | +1,617 | 0.00% | 2,132,486 |
| 2018-07-17 | 2018-07-13 | 28.321 | 75,362 | -2,021 | 0.00% | 2,134,292 |
| 2018-07-16 | 2018-07-12 | 26.775 | 77,383 | +1,617 | 0.00% | 2,071,903 |
| 2018-07-13 | 2018-07-11 | 26.465 | 75,766 | -4,043 | 0.00% | 2,005,183 |
| 2018-07-12 | 2018-07-10 | 26.404 | 79,809 | +7,278 | 0.00% | 2,107,248 |
| 2018-07-11 | 2018-07-09 | 25.043 | 72,531 | +7,681 | 0.00% | 1,816,413 |
| 2018-07-10 | 2018-07-06 | 23.992 | 64,850 | -4,851 | 0.00% | 1,555,885 |
| 2018-07-09 | 2018-07-05 | 25.785 | 69,701 | -405 | 0.00% | 1,797,260 |
| 2018-07-06 | 2018-07-04 | 26.218 | 70,106 | -5,256 | 0.00% | 1,838,048 |
| 2018-07-05 | 2018-07-03 | 28.011 | 75,362 | -1,212 | 0.00% | 2,110,992 |
| 2018-07-04 | 2018-06-29 | 29.124 | 76,574 | +1,617 | 0.00% | 2,230,171 |
| 2018-07-03 | 2018-06-28 | 27.702 | 74,957 | +404 | 0.00% | 2,076,472 |
| 2018-06-29 | 2018-06-27 | 28.382 | 74,553 | +2,426 | 0.00% | 2,115,990 |
| 2018-06-27 | 2018-06-25 | 29.866 | 72,127 | -7,682 | 0.00% | 2,154,175 |
| 2018-06-26 | 2018-06-22 | 30.423 | 79,809 | +3,235 | 0.00% | 2,428,023 |
| 2018-06-25 | 2018-06-21 | 31.227 | 76,574 | -405 | 0.00% | 2,391,160 |
| 2018-06-22 | 2018-06-20 | 31.289 | 76,979 | -6,469 | 0.00% | 2,408,567 |
| 2018-06-21 | 2018-06-19 | 31.289 | 83,448 | -5,255 | 0.00% | 2,610,973 |
| 2018-06-20 | 2018-06-15 | 33.453 | 88,703 | -405 | 0.00% | 2,967,368 |
| 2018-06-19 | 2018-06-14 | 33.267 | 89,108 | -1,617 | 0.00% | 2,964,387 |
| 2018-06-15 | 2018-06-13 | 33.577 | 90,725 | -1,213 | 0.00% | 3,046,230 |
| 2018-06-14 | 2018-06-12 | 34.893 | 91,938 | -3,639 | 0.01% | 3,208,017 |
| 2018-06-13 | 2018-06-11 | 34.893 | 95,577 | +3,630 | 0.01% | 3,334,993 |
| 2018-06-12 | 2018-06-08 | 34.580 | 91,947 | -399 | 0.01% | 3,179,531 |
| 2018-06-11 | 2018-06-07 | 33.515 | 92,346 | +1,996 | 0.01% | 3,094,983 |
| 2018-06-08 | 2018-06-06 | 33.640 | 90,350 | -3,592 | 0.00% | 3,039,407 |
| 2018-06-07 | 2018-06-05 | 33.703 | 93,942 | +2,394 | 0.01% | 3,166,128 |
| 2018-06-06 | 2018-06-04 | 32.575 | 91,548 | +4,390 | 0.01% | 2,982,212 |
| 2018-06-05 | 2018-06-01 | 32.200 | 87,158 | -1,596 | 0.00% | 2,806,446 |
| 2018-06-04 | 2018-05-31 | 31.510 | 88,754 | +6,385 | 0.00% | 2,796,677 |
| 2018-05-31 | 2018-05-29 | 30.947 | 82,369 | -7,582 | 0.00% | 2,549,043 |
| 2018-05-30 | 2018-05-28 | 30.195 | 89,951 | +3,591 | 0.00% | 2,716,060 |
| 2018-05-29 | 2018-05-25 | 30.696 | 86,360 | +1,198 | 0.00% | 2,650,911 |
| 2018-05-28 | 2018-05-24 | 30.821 | 85,162 | +1,596 | 0.00% | 2,624,807 |
| 2018-05-25 | 2018-05-23 | 31.385 | 83,566 | +1,197 | 0.00% | 2,622,731 |
| 2018-05-24 | 2018-05-21 | 30.007 | 82,369 | +1,995 | 0.00% | 2,471,643 |
| 2018-05-21 | 2018-05-17 | 30.070 | 80,374 | -1,596 | 0.00% | 2,416,814 |
| 2018-05-18 | 2018-05-16 | 29.944 | 81,970 | -2,394 | 0.00% | 2,454,535 |
| 2018-05-17 | 2018-05-15 | 29.756 | 84,364 | +6,784 | 0.00% | 2,510,367 |
| 2018-05-16 | 2018-05-14 | 30.571 | 77,580 | +798 | 0.00% | 2,371,679 |
| 2018-05-15 | 2018-05-11 | 29.944 | 76,782 | -24,742 | 0.00% | 2,299,184 |
| 2018-05-14 | 2018-05-10 | 30.195 | 101,524 | -9,977 | 0.01% | 3,065,506 |
| 2018-05-11 | 2018-05-09 | 30.821 | 111,501 | +42,302 | 0.01% | 3,436,610 |
| 2018-05-10 | 2018-05-08 | 30.070 | 69,199 | -1,198 | 0.00% | 2,080,786 |
| 2018-05-09 | 2018-05-07 | 29.506 | 70,397 | +2,395 | 0.00% | 2,077,119 |
| 2018-05-08 | 2018-05-04 | 29.381 | 68,002 | -1,996 | 0.00% | 1,997,933 |
| 2018-05-07 | 2018-05-03 | 28.503 | 69,998 | +1,198 | 0.00% | 1,995,186 |
| 2018-05-03 | 2018-04-30 | 28.316 | 68,800 | -3,991 | 0.00% | 1,948,109 |
| 2018-05-02 | 2018-04-27 | 28.253 | 72,791 | -240 | 0.00% | 2,056,556 |
| 2018-04-30 | 2018-04-26 | 28.316 | 73,031 | +3,991 | 0.00% | 2,067,912 |
| 2018-04-26 | 2018-04-24 | 27.752 | 69,040 | -8,380 | 0.00% | 1,915,980 |
| 2018-04-24 | 2018-04-20 | 26.561 | 77,420 | -1,597 | 0.00% | 2,056,390 |
| 2018-04-23 | 2018-04-19 | 26.499 | 79,017 | +1,198 | 0.00% | 2,093,858 |
| 2018-04-20 | 2018-04-18 | 26.561 | 77,819 | +3,192 | 0.00% | 2,066,988 |
| 2018-04-19 | 2018-04-17 | 27.439 | 74,627 | -9,977 | 0.00% | 2,047,653 |
| 2018-04-18 | 2018-04-16 | 28.503 | 84,604 | -28,733 | 0.00% | 2,411,508 |
| 2018-04-17 | 2018-04-13 | 27.940 | 113,337 | -399 | 0.01% | 3,166,598 |
| 2018-04-16 | 2018-04-12 | 28.190 | 113,736 | +18,357 | 0.01% | 3,206,246 |
| 2018-04-13 | 2018-04-11 | 28.503 | 95,379 | -4,789 | 0.01% | 2,718,633 |
| 2018-04-12 | 2018-04-10 | 28.691 | 100,168 | +27,137 | 0.01% | 2,873,961 |
| 2018-04-11 | 2018-04-09 | 26.812 | 73,031 | +799 | 0.00% | 1,958,111 |
| 2018-04-06 | 2018-04-03 | 26.499 | 72,232 | -33,523 | 0.00% | 1,914,064 |
| 2018-04-04 | 2018-03-29 | 26.875 | 105,755 | -9,178 | 0.01% | 2,842,134 |
| 2018-04-03 | 2018-03-28 | 26.749 | 114,933 | -7,982 | 0.01% | 3,074,390 |
| 2018-03-29 | 2018-03-27 | 27.564 | 122,915 | -399 | 0.01% | 3,388,004 |
| 2018-03-28 | 2018-03-26 | 26.812 | 123,314 | +12,770 | 0.01% | 3,306,302 |
| 2018-03-27 | 2018-03-23 | 27.251 | 110,544 | -99,768 | 0.01% | 3,012,387 |
| 2018-03-26 | 2018-03-22 | 27.877 | 210,312 | -399 | 0.01% | 5,862,872 |
| 2018-03-23 | 2018-03-21 | 28.128 | 210,711 | +7,981 | 0.01% | 5,926,795 |
| 2018-03-22 | 2018-03-20 | 27.439 | 202,730 | -1,596 | 0.01% | 5,562,608 |
| 2018-03-21 | 2018-03-19 | 27.000 | 204,326 | +12,770 | 0.01% | 5,516,800 |
| 2018-03-20 | 2018-03-16 | 26.937 | 191,556 | +15,963 | 0.01% | 5,160,010 |
| 2018-03-19 | 2018-03-15 | 26.123 | 175,593 | -3,192 | 0.01% | 4,587,009 |
| 2018-03-16 | 2018-03-14 | 26.311 | 178,785 | +3,991 | 0.01% | 4,703,994 |
| 2018-03-15 | 2018-03-13 | 26.248 | 174,794 | -400 | 0.01% | 4,588,037 |
| 2018-03-13 | 2018-03-09 | 25.810 | 175,194 | +400 | 0.01% | 4,521,711 |
| 2018-03-12 | 2018-03-08 | 25.810 | 174,794 | -1,198 | 0.01% | 4,511,387 |
| 2018-03-09 | 2018-03-07 | 25.684 | 175,992 | +399 | 0.01% | 4,520,257 |
| 2018-03-08 | 2018-03-06 | 25.747 | 175,593 | +6,785 | 0.01% | 4,521,009 |
| 2018-03-07 | 2018-03-05 | 25.434 | 168,808 | -1,597 | 0.01% | 4,293,440 |
| 2018-03-06 | 2018-03-02 | 25.309 | 170,405 | -798 | 0.01% | 4,312,708 |
| 2018-03-05 | 2018-03-01 | 25.497 | 171,203 | -1,995 | 0.01% | 4,365,079 |
| 2018-03-02 | 2018-02-28 | 24.933 | 173,198 | +1,995 | 0.01% | 4,318,295 |
| 2018-03-01 | 2018-02-27 | 24.757 | 171,203 | -8,380 | 0.01% | 4,238,524 |
| 2018-02-28 | 2018-02-26 | 24.858 | 179,583 | +798 | 0.01% | 4,463,990 |
| 2018-02-14 | 2018-02-12 | 22.853 | 178,785 | +10,376 | 0.01% | 4,085,755 |
| 2018-02-13 | 2018-02-09 | 22.352 | 168,409 | -7,583 | 0.01% | 3,764,233 |
| 2018-02-12 | 2018-02-08 | 22.803 | 175,992 | +3,991 | 0.01% | 4,013,106 |
| 2018-02-09 | 2018-02-07 | 22.602 | 172,001 | -13,169 | 0.01% | 3,887,620 |
| 2018-02-08 | 2018-02-06 | 23.254 | 185,170 | -21,151 | 0.01% | 4,305,910 |
| 2018-02-07 | 2018-02-05 | 24.657 | 206,321 | -399 | 0.01% | 5,087,271 |
| 2018-02-06 | 2018-02-02 | 24.933 | 206,720 | -2,794 | 0.01% | 5,154,089 |
| 2018-02-02 | 2018-01-31 | 24.632 | 209,514 | +4,789 | 0.01% | 5,160,751 |
| 2018-02-01 | 2018-01-30 | 24.632 | 204,725 | -3,991 | 0.01% | 5,042,788 |
| 2018-01-31 | 2018-01-29 | 24.607 | 208,716 | -18,357 | 0.01% | 5,135,865 |
| 2018-01-30 | 2018-01-26 | 25.497 | 227,073 | -8,381 | 0.01% | 5,789,569 |
| 2018-01-29 | 2018-01-25 | 25.497 | 235,454 | -2,793 | 0.01% | 6,003,256 |
| 2018-01-26 | 2018-01-24 | 26.499 | 238,247 | -1,198 | 0.01% | 6,313,267 |
| 2018-01-25 | 2018-01-23 | 26.436 | 239,445 | +1,198 | 0.01% | 6,330,013 |
| 2018-01-24 | 2018-01-22 | 25.872 | 238,247 | +3,192 | 0.01% | 6,164,017 |
| 2018-01-23 | 2018-01-19 | 24.883 | 235,055 | +10,376 | 0.01% | 5,848,777 |
| 2018-01-22 | 2018-01-18 | 24.356 | 224,679 | +399 | 0.01% | 5,472,366 |
| 2018-01-19 | 2018-01-17 | 24.331 | 224,280 | +3,193 | 0.01% | 5,457,027 |
| 2018-01-18 | 2018-01-16 | 25.183 | 221,087 | +9,179 | 0.01% | 5,567,697 |
| 2018-01-17 | 2018-01-15 | 24.657 | 211,908 | +2,793 | 0.01% | 5,225,030 |
| 2018-01-16 | 2018-01-12 | 25.058 | 209,115 | -19,555 | 0.01% | 5,240,003 |
| 2018-01-15 | 2018-01-11 | 25.622 | 228,670 | +11,175 | 0.01% | 5,858,937 |
| 2018-01-12 | 2018-01-10 | 26.123 | 217,495 | -13,170 | 0.01% | 5,681,614 |
| 2018-01-11 | 2018-01-09 | 24.532 | 230,665 | +24,344 | 0.01% | 5,658,623 |
| 2018-01-10 | 2018-01-08 | 23.630 | 206,321 | +10,376 | 0.01% | 4,875,302 |
| 2018-01-09 | 2018-01-05 | 22.728 | 195,945 | -400 | 0.01% | 4,453,360 |
| 2018-01-08 | 2018-01-04 | 22.953 | 196,345 | -8,380 | 0.01% | 4,506,731 |
| 2018-01-05 | 2018-01-03 | 22.928 | 204,725 | +1,197 | 0.01% | 4,693,949 |
| 2018-01-04 | 2018-01-02 | 22.953 | 203,528 | +18,757 | 0.01% | 4,671,604 |
| 2018-01-03 | 2017-12-29 | 22.352 | 184,771 | -399 | 0.01% | 4,129,952 |
| 2018-01-02 | 2017-12-28 | 21.675 | 185,170 | -400 | 0.01% | 4,013,591 |
| 2017-12-29 | 2017-12-27 | 21.525 | 185,570 | -23,146 | 0.01% | 3,994,361 |
| 2017-12-27 | 2017-12-21 | 20.573 | 208,716 | +4,789 | 0.01% | 4,293,834 |
| 2017-12-21 | 2017-12-19 | 20.247 | 203,927 | +399 | 0.01% | 4,128,882 |
| 2017-12-20 | 2017-12-18 | 20.272 | 203,528 | -1,995 | 0.01% | 4,125,903 |
| 2017-12-19 | 2017-12-15 | 20.347 | 205,523 | -2,794 | 0.01% | 4,181,796 |
| 2017-12-18 | 2017-12-14 | 20.046 | 208,317 | +6,385 | 0.01% | 4,176,005 |
| 2017-12-15 | 2017-12-13 | 20.071 | 201,932 | +1,198 | 0.01% | 4,053,069 |
| 2017-12-13 | 2017-12-11 | 20.322 | 200,734 | +4,389 | 0.01% | 4,079,323 |
| 2017-12-12 | 2017-12-08 | 19.345 | 196,345 | +6,386 | 0.01% | 3,798,250 |
| 2017-12-11 | 2017-12-07 | 19.470 | 189,959 | -26,339 | 0.01% | 3,698,514 |
| 2017-12-08 | 2017-12-06 | 18.969 | 216,298 | -3,193 | 0.01% | 4,102,936 |
| 2017-12-05 | 2017-12-01 | 20.122 | 219,491 | +3,991 | 0.01% | 4,416,504 |
| 2017-12-04 | 2017-11-30 | 20.097 | 215,500 | +2,793 | 0.01% | 4,330,799 |
| 2017-12-01 | 2017-11-29 | 20.172 | 212,707 | -4,788 | 0.01% | 4,290,659 |
| 2017-11-30 | 2017-11-28 | 20.447 | 217,495 | +8,779 | 0.01% | 4,447,191 |
| 2017-11-29 | 2017-11-27 | 20.748 | 208,716 | +7,583 | 0.01% | 4,330,444 |
| 2017-11-28 | 2017-11-24 | 21.450 | 201,133 | -1,996 | 0.01% | 4,314,232 |
| 2017-11-24 | 2017-11-22 | 21.826 | 203,129 | +3,991 | 0.01% | 4,433,395 |
| 2017-11-23 | 2017-11-21 | 21.475 | 199,138 | -4,390 | 0.01% | 4,276,429 |
| 2017-11-22 | 2017-11-20 | 21.299 | 203,528 | +798 | 0.01% | 4,335,003 |
| 2017-11-21 | 2017-11-17 | 21.650 | 202,730 | -399 | 0.01% | 4,389,127 |
| 2017-11-16 | 2017-11-14 | 21.600 | 203,129 | -5,587 | 0.01% | 4,387,585 |
| 2017-11-15 | 2017-11-13 | 22.051 | 208,716 | -13,169 | 0.01% | 4,602,404 |
| 2017-11-14 | 2017-11-10 | 22.176 | 221,885 | -2,395 | 0.01% | 4,920,594 |
| 2017-11-13 | 2017-11-09 | 22.402 | 224,280 | -5,188 | 0.01% | 5,024,287 |
| 2017-11-10 | 2017-11-08 | 22.201 | 229,468 | +1,597 | 0.01% | 5,094,507 |
| 2017-11-09 | 2017-11-07 | 21.675 | 227,871 | +798 | 0.01% | 4,939,142 |
| 2017-11-08 | 2017-11-06 | 20.748 | 227,073 | +11,174 | 0.01% | 4,711,315 |
| 2017-11-07 | 2017-11-03 | 19.796 | 215,899 | -5,986 | 0.01% | 4,273,897 |
| 2017-11-06 | 2017-11-02 | 19.796 | 221,885 | -12,771 | 0.01% | 4,392,395 |
| 2017-11-03 | 2017-11-01 | 20.122 | 234,656 | +3,991 | 0.01% | 4,721,647 |
| 2017-11-02 | 2017-10-31 | 20.071 | 230,665 | -1,197 | 0.01% | 4,629,782 |
| 2017-11-01 | 2017-10-30 | 20.873 | 231,862 | -7,583 | 0.01% | 4,839,728 |
| 2017-10-31 | 2017-10-27 | 20.648 | 239,445 | -9,976 | 0.01% | 4,944,010 |
| 2017-10-30 | 2017-10-26 | 21.800 | 249,421 | -1,996 | 0.01% | 5,437,492 |
| 2017-10-27 | 2017-10-25 | 21.926 | 251,417 | -1,596 | 0.01% | 5,512,506 |
| 2017-10-26 | 2017-10-24 | 21.349 | 253,013 | +798 | 0.01% | 5,401,679 |
| 2017-10-25 | 2017-10-23 | 21.425 | 252,215 | -5,587 | 0.01% | 5,403,602 |
| 2017-10-24 | 2017-10-20 | 21.450 | 257,802 | +1,596 | 0.01% | 5,529,761 |
| 2017-10-23 | 2017-10-19 | 21.374 | 256,206 | -5,188 | 0.01% | 5,476,268 |
| 2017-10-20 | 2017-10-18 | 21.550 | 261,394 | -13,169 | 0.01% | 5,633,009 |
| 2017-10-19 | 2017-10-17 | 21.976 | 274,563 | -3,193 | 0.02% | 6,033,759 |
| 2017-10-18 | 2017-10-16 | 21.500 | 277,756 | -2,793 | 0.02% | 5,971,688 |
| 2017-10-17 | 2017-10-13 | 21.600 | 280,549 | -3,592 | 0.02% | 6,059,857 |
| 2017-10-16 | 2017-10-12 | 21.675 | 284,141 | +6,385 | 0.02% | 6,158,804 |
| 2017-10-13 | 2017-10-11 | 22.101 | 277,756 | +11,973 | 0.02% | 6,138,728 |
| 2017-10-12 | 2017-10-10 | 21.525 | 265,783 | +1,995 | 0.01% | 5,720,931 |
| 2017-10-11 | 2017-10-09 | 21.324 | 263,788 | +798 | 0.01% | 5,625,109 |
| 2017-10-10 | 2017-10-06 | 21.274 | 262,990 | -15,564 | 0.01% | 5,594,912 |
| 2017-10-09 | 2017-10-04 | 21.274 | 278,554 | +13,170 | 0.02% | 5,926,024 |
| 2017-10-06 | 2017-10-03 | 21.249 | 265,384 | +19,554 | 0.01% | 5,639,193 |
| 2017-10-04 | 2017-09-29 | 21.199 | 245,830 | +5,508 | 0.01% | 5,211,366 |
| 2017-10-03 | 2017-09-28 | 20.923 | 240,322 | -22,748 | 0.01% | 5,028,360 |
| 2017-09-29 | 2017-09-27 | 22.327 | 263,070 | +798 | 0.01% | 5,873,478 |
| 2017-09-28 | 2017-09-26 | 22.101 | 262,272 | -5,986 | 0.01% | 5,796,514 |
| 2017-09-27 | 2017-09-25 | 22.552 | 268,258 | -17,958 | 0.01% | 6,049,807 |
| 2017-09-26 | 2017-09-22 | 23.680 | 286,216 | -34,320 | 0.02% | 6,777,540 |
| 2017-09-25 | 2017-09-21 | 23.479 | 320,536 | +105,355 | 0.02% | 7,525,975 |
| 2017-09-22 | 2017-09-20 | 23.329 | 215,181 | +63,852 | 0.01% | 5,019,957 |
| 2017-09-21 | 2017-09-19 | 21.750 | 151,329 | +4,789 | 0.01% | 3,291,457 |
| 2017-09-20 | 2017-09-18 | 21.976 | 146,540 | -2,794 | 0.01% | 3,220,343 |
| 2017-09-19 | 2017-09-15 | 21.475 | 149,334 | -5,188 | 0.01% | 3,206,903 |
| 2017-09-18 | 2017-09-14 | 22.226 | 154,522 | -4,389 | 0.01% | 3,434,474 |
| 2017-09-15 | 2017-09-13 | 22.477 | 158,911 | -31,128 | 0.01% | 3,571,846 |
| 2017-09-14 | 2017-09-12 | 22.252 | 190,039 | -19,954 | 0.01% | 4,228,653 |
| 2017-09-13 | 2017-09-11 | 21.625 | 209,993 | -2,793 | 0.01% | 4,541,109 |
| 2017-09-12 | 2017-09-08 | 21.800 | 212,786 | +17,958 | 0.01% | 4,638,832 |
| 2017-09-11 | 2017-09-07 | 21.675 | 194,828 | +12,052 | 0.01% | 4,222,930 |
| 2017-09-08 | 2017-09-06 | 21.049 | 182,776 | +28,334 | 0.01% | 3,847,200 |
| 2017-09-07 | 2017-09-05 | 21.374 | 154,442 | +798 | 0.01% | 3,301,116 |
| 2017-09-06 | 2017-09-04 | 21.049 | 153,644 | -798 | 0.01% | 3,234,009 |
| 2017-09-05 | 2017-09-01 | 20.999 | 154,442 | +1,597 | 0.01% | 3,243,066 |
| 2017-09-04 | 2017-08-31 | 21.299 | 152,845 | +7,183 | 0.01% | 3,255,491 |
| 2017-08-31 | 2017-08-29 | 21.725 | 145,662 | +1,197 | 0.01% | 3,164,548 |
| 2017-08-30 | 2017-08-28 | 22.051 | 144,465 | -13,169 | 0.01% | 3,185,603 |
| 2017-08-29 | 2017-08-25 | 22.928 | 157,634 | -1,597 | 0.01% | 3,614,243 |
| 2017-08-28 | 2017-08-24 | 22.928 | 159,231 | -2,793 | 0.01% | 3,650,859 |
| 2017-08-25 | 2017-08-22 | 22.552 | 162,024 | -19,555 | 0.01% | 3,653,997 |
| 2017-08-24 | 2017-08-21 | 21.374 | 181,579 | -5,587 | 0.01% | 3,881,155 |
| 2017-08-22 | 2017-08-18 | 21.425 | 187,166 | +4,789 | 0.01% | 4,009,954 |
| 2017-08-21 | 2017-08-17 | 21.425 | 182,377 | +1,596 | 0.01% | 3,907,352 |
| 2017-08-17 | 2017-08-15 | 21.324 | 180,781 | +399 | 0.01% | 3,855,038 |
| 2017-08-16 | 2017-08-14 | 21.199 | 180,382 | +1,597 | 0.01% | 3,823,930 |
| 2017-08-15 | 2017-08-11 | 20.974 | 178,785 | +3,991 | 0.01% | 3,749,755 |
| 2017-08-14 | 2017-08-10 | 22.277 | 174,794 | -9,179 | 0.01% | 3,893,809 |
| 2017-08-11 | 2017-08-09 | 22.652 | 183,973 | +19,554 | 0.01% | 4,167,435 |
| 2017-08-10 | 2017-08-08 | 22.602 | 164,419 | +3,911 | 0.01% | 3,716,250 |
| 2017-08-09 | 2017-08-07 | 23.078 | 160,508 | +30,330 | 0.01% | 3,704,270 |
| 2017-08-08 | 2017-08-04 | 22.928 | 130,178 | +2,794 | 0.01% | 2,984,730 |
| 2017-08-07 | 2017-08-03 | 21.901 | 127,384 | -28,734 | 0.01% | 2,789,797 |
| 2017-08-04 | 2017-08-02 | 21.149 | 156,118 | +798 | 0.01% | 3,301,732 |
| 2017-08-03 | 2017-08-01 | 21.124 | 155,320 | -11,972 | 0.01% | 3,280,963 |
| 2017-08-02 | 2017-07-31 | 21.425 | 167,292 | +399 | 0.01% | 3,584,162 |
| 2017-08-01 | 2017-07-28 | 21.349 | 166,893 | +8,780 | 0.01% | 3,563,068 |
| 2017-07-31 | 2017-07-27 | 21.425 | 158,113 | -15,564 | 0.01% | 3,387,506 |
| 2017-07-28 | 2017-07-26 | 20.848 | 173,677 | -19,954 | 0.01% | 3,620,862 |
| 2017-07-27 | 2017-07-25 | 20.673 | 193,631 | -399 | 0.01% | 4,002,904 |
| 2017-07-26 | 2017-07-24 | 20.898 | 194,030 | -5,986 | 0.01% | 4,054,911 |
| 2017-07-25 | 2017-07-21 | 20.522 | 200,016 | -13,569 | 0.01% | 4,104,828 |
| 2017-07-24 | 2017-07-20 | 21.224 | 213,585 | -5,187 | 0.01% | 4,533,154 |
| 2017-07-21 | 2017-07-19 | 21.299 | 218,772 | -1,996 | 0.01% | 4,659,690 |
| 2017-07-20 | 2017-07-18 | 20.999 | 220,768 | -7,183 | 0.01% | 4,635,819 |
| 2017-07-19 | 2017-07-17 | 21.425 | 227,951 | +17,639 | 0.01% | 4,883,756 |
| 2017-07-18 | 2017-07-14 | 21.249 | 210,312 | +21,151 | 0.01% | 4,468,958 |
| 2017-07-17 | 2017-07-13 | 21.550 | 189,161 | +7,183 | 0.01% | 4,076,396 |
| 2017-07-14 | 2017-07-12 | 20.823 | 181,978 | +21,550 | 0.01% | 3,789,363 |
| 2017-07-13 | 2017-07-11 | 20.848 | 160,428 | +399 | 0.01% | 3,344,644 |
| 2017-07-12 | 2017-07-10 | 20.122 | 160,029 | -6,784 | 0.01% | 3,220,035 |
| 2017-07-11 | 2017-07-07 | 19.796 | 166,813 | +7,582 | 0.01% | 3,302,200 |
| 2017-07-10 | 2017-07-06 | 18.919 | 159,231 | +399 | 0.01% | 3,012,457 |
| 2017-07-07 | 2017-07-05 | 17.841 | 158,832 | +7,982 | 0.01% | 2,833,768 |
| 2017-07-06 | 2017-07-04 | 17.716 | 150,850 | +3,193 | 0.01% | 2,672,459 |
| 2017-07-05 | 2017-07-03 | 18.292 | 147,657 | +19,155 | 0.01% | 2,700,992 |
| 2017-07-04 | 2017-06-30 | 18.242 | 128,502 | -9,179 | 0.01% | 2,344,162 |
| 2017-07-03 | 2017-06-29 | 17.967 | 137,681 | +5,587 | 0.01% | 2,473,657 |
| 2017-06-30 | 2017-06-28 | 17.916 | 132,094 | +5,188 | 0.01% | 2,366,658 |
| 2017-06-29 | 2017-06-27 | 18.042 | 126,906 | +1,597 | 0.01% | 2,289,607 |
| 2017-06-27 | 2017-06-23 | 17.290 | 125,309 | -1,597 | 0.01% | 2,166,595 |
| 2017-06-26 | 2017-06-22 | 17.014 | 126,906 | +2,794 | 0.01% | 2,159,227 |
| 2017-06-23 | 2017-06-21 | 17.290 | 124,112 | +14,367 | 0.01% | 2,145,899 |
| 2017-06-22 | 2017-06-20 | 17.340 | 109,745 | +4,788 | 0.01% | 1,902,993 |
| 2017-06-21 | 2017-06-19 | 17.566 | 104,957 | +3,991 | 0.01% | 1,843,639 |
| 2017-06-20 | 2017-06-16 | 16.714 | 100,966 | -7,981 | 0.01% | 1,687,514 |
| 2017-06-19 | 2017-06-15 | 16.162 | 108,947 | -7,184 | 0.01% | 1,760,846 |
| 2017-06-16 | 2017-06-14 | 16.814 | 116,131 | -15,963 | 0.01% | 1,952,617 |
| 2017-06-15 | 2017-06-13 | 17.574 | 132,094 | +24,743 | 0.01% | 2,321,428 |
| 2017-06-14 | 2017-06-12 | 16.780 | 107,351 | -43,323 | 0.01% | 1,801,339 |
| 2017-06-13 | 2017-06-09 | 16.985 | 150,674 | +1,951 | 0.01% | 2,559,174 |
| 2017-06-12 | 2017-06-08 | 17.087 | 148,723 | -4,293 | 0.01% | 2,541,276 |
| 2017-06-09 | 2017-06-07 | 17.062 | 153,016 | -9,369 | 0.01% | 2,610,712 |
| 2017-06-08 | 2017-06-06 | 17.164 | 162,385 | +8,588 | 0.01% | 2,787,203 |
| 2017-06-07 | 2017-06-05 | 17.139 | 153,797 | -781 | 0.01% | 2,635,858 |
| 2017-06-06 | 2017-06-02 | 17.010 | 154,578 | -17,175 | 0.01% | 2,629,443 |
| 2017-06-05 | 2017-06-01 | 15.960 | 171,753 | +46,451 | 0.01% | 2,741,197 |
| 2017-06-02 | 2017-05-31 | 15.345 | 125,302 | -8,978 | 0.01% | 1,922,794 |
| 2017-06-01 | 2017-05-29 | 15.192 | 134,280 | -2,732 | 0.01% | 2,039,924 |
| 2017-05-31 | 2017-05-26 | 14.884 | 137,012 | +781 | 0.01% | 2,039,307 |
| 2017-05-29 | 2017-05-25 | 15.320 | 136,231 | +1,171 | 0.01% | 2,087,013 |
| 2017-05-26 | 2017-05-24 | 15.397 | 135,060 | +780 | 0.01% | 2,079,453 |
| 2017-05-25 | 2017-05-23 | 15.243 | 134,280 | +391 | 0.01% | 2,046,804 |
| 2017-05-24 | 2017-05-22 | 14.679 | 133,889 | -2,342 | 0.01% | 1,965,384 |
| 2017-05-22 | 2017-05-18 | 14.090 | 136,231 | +7,806 | 0.01% | 1,919,493 |
| 2017-05-19 | 2017-05-17 | 14.244 | 128,425 | -1,561 | 0.01% | 1,829,247 |
| 2017-05-17 | 2017-05-15 | 14.013 | 129,986 | -3,903 | 0.01% | 1,821,511 |
| 2017-05-16 | 2017-05-12 | 14.013 | 133,889 | +1,561 | 0.01% | 1,876,204 |
| 2017-05-15 | 2017-05-11 | 14.218 | 132,328 | -7,807 | 0.01% | 1,881,450 |
| 2017-05-09 | 2017-05-05 | 13.808 | 140,135 | +781 | 0.01% | 1,935,011 |
| 2017-04-28 | 2017-04-26 | 14.167 | 139,354 | +390 | 0.01% | 1,974,206 |
| 2017-04-27 | 2017-04-25 | 14.192 | 138,964 | -15,223 | 0.01% | 1,972,241 |
| 2017-04-26 | 2017-04-24 | 13.885 | 154,187 | +7,026 | 0.01% | 2,140,893 |
| 2017-04-25 | 2017-04-21 | 14.167 | 147,161 | +5,074 | 0.01% | 2,084,807 |
| 2017-04-24 | 2017-04-20 | 13.859 | 142,087 | -390 | 0.01% | 1,969,244 |
| 2017-04-21 | 2017-04-19 | 13.834 | 142,477 | +390 | 0.01% | 1,970,999 |
| 2017-04-11 | 2017-04-07 | 14.295 | 142,087 | +7,417 | 0.01% | 2,031,124 |
| 2017-04-10 | 2017-04-06 | 14.192 | 134,670 | +781 | 0.01% | 1,911,299 |
| 2017-04-03 | 2017-03-30 | 14.577 | 133,889 | -4,294 | 0.01% | 1,951,664 |
| 2017-03-31 | 2017-03-29 | 14.449 | 138,183 | -2,733 | 0.01% | 1,996,557 |
| 2017-03-29 | 2017-03-27 | 14.090 | 140,916 | -780 | 0.01% | 1,985,505 |
| 2017-03-27 | 2017-03-23 | 13.962 | 141,696 | -141,306 | 0.01% | 1,978,345 |
| 2017-03-24 | 2017-03-22 | 13.552 | 283,002 | +1,951 | 0.02% | 3,835,245 |
| 2017-03-23 | 2017-03-21 | 12.809 | 281,051 | +133,499 | 0.02% | 3,600,005 |
| 2017-03-22 | 2017-03-20 | 14.654 | 147,552 | -26,543 | 0.01% | 2,162,166 |
| 2017-03-21 | 2017-03-17 | 14.910 | 174,095 | -1,562 | 0.01% | 2,595,716 |
| 2017-03-20 | 2017-03-16 | 15.217 | 175,657 | +7,807 | 0.01% | 2,673,006 |
| 2017-03-17 | 2017-03-15 | 15.012 | 167,850 | -780 | 0.01% | 2,519,805 |
| 2017-03-16 | 2017-03-14 | 15.115 | 168,630 | +11,710 | 0.01% | 2,548,794 |
| 2017-03-13 | 2017-03-09 | 14.910 | 156,920 | +390 | 0.01% | 2,339,641 |
| 2017-03-10 | 2017-03-08 | 15.089 | 156,530 | -1,171 | 0.01% | 2,361,896 |
| 2017-03-09 | 2017-03-07 | 14.859 | 157,701 | -780 | 0.01% | 2,343,206 |
| 2017-03-08 | 2017-03-06 | 14.756 | 158,481 | -4,684 | 0.01% | 2,338,555 |
| 2017-03-07 | 2017-03-03 | 14.884 | 163,165 | +6,635 | 0.01% | 2,428,573 |
| 2017-03-06 | 2017-03-02 | 15.320 | 156,530 | +4,685 | 0.01% | 2,397,986 |
| 2017-03-03 | 2017-03-01 | 15.345 | 151,845 | -2,342 | 0.01% | 2,330,104 |
| 2017-03-02 | 2017-02-28 | 14.423 | 154,187 | -44,110 | 0.01% | 2,223,843 |
| 2017-03-01 | 2017-02-27 | 14.346 | 198,297 | +781 | 0.01% | 2,844,802 |
| 2017-02-28 | 2017-02-24 | 14.474 | 197,516 | -2,733 | 0.01% | 2,858,898 |
| 2017-02-27 | 2017-02-23 | 14.500 | 200,249 | +28,496 | 0.01% | 2,903,586 |
| 2017-02-24 | 2017-02-22 | 13.808 | 171,753 | +1,561 | 0.01% | 2,371,598 |
| 2017-02-23 | 2017-02-21 | 13.347 | 170,192 | -17,565 | 0.01% | 2,271,563 |
| 2017-02-22 | 2017-02-20 | 13.373 | 187,757 | +16,785 | 0.01% | 2,510,814 |
| 2017-02-20 | 2017-02-16 | 13.450 | 170,972 | +8,587 | 0.01% | 2,299,494 |
| 2017-02-17 | 2017-02-15 | 13.398 | 162,385 | -9,368 | 0.01% | 2,175,683 |
| 2017-02-15 | 2017-02-13 | 13.475 | 171,753 | -19,518 | 0.01% | 2,314,398 |
| 2017-02-14 | 2017-02-10 | 13.193 | 191,271 | -51,135 | 0.01% | 2,523,506 |
| 2017-02-13 | 2017-02-09 | 13.424 | 242,406 | -66,359 | 0.01% | 3,254,038 |
| 2017-02-10 | 2017-02-08 | 13.321 | 308,765 | -112,030 | 0.02% | 4,113,196 |
| 2017-02-09 | 2017-02-07 | 13.552 | 420,795 | -391 | 0.03% | 5,702,617 |
| 2017-02-08 | 2017-02-06 | 13.526 | 421,186 | -19,907 | 0.03% | 5,697,126 |
| 2017-02-03 | 2017-02-01 | 12.809 | 441,093 | -1,952 | 0.03% | 5,649,996 |
| 2017-02-02 | 2017-01-27 | 12.399 | 443,045 | -1,561 | 0.03% | 5,493,399 |
| 2017-01-25 | 2017-01-23 | 12.374 | 444,606 | +28,105 | 0.03% | 5,501,364 |
| 2017-01-24 | 2017-01-20 | 11.759 | 416,501 | -3,123 | 0.02% | 4,897,525 |
| 2017-01-23 | 2017-01-19 | 11.951 | 419,624 | -391 | 0.03% | 5,014,873 |
| 2017-01-20 | 2017-01-18 | 12.053 | 420,015 | +26,544 | 0.03% | 5,062,586 |
| 2017-01-19 | 2017-01-17 | 11.592 | 393,471 | +390 | 0.02% | 4,561,202 |
| 2017-01-18 | 2017-01-16 | 11.131 | 393,081 | +210,008 | 0.02% | 4,375,420 |
| 2017-01-17 | 2017-01-13 | 10.503 | 183,073 | -17,566 | 0.01% | 1,922,897 |
| 2017-01-16 | 2017-01-12 | 9.684 | 200,639 | -390 | 0.01% | 1,942,921 |
| 2017-01-13 | 2017-01-11 | 9.889 | 201,029 | +13,662 | 0.01% | 1,987,897 |
| 2017-01-04 | 2016-12-30 | 8.877 | 187,367 | -781 | 0.01% | 1,663,199 |
| 2016-12-29 | 2016-12-23 | 8.556 | 188,148 | +781 | 0.01% | 1,609,882 |
| 2016-12-23 | 2016-12-21 | 8.697 | 187,367 | +8,588 | 0.01% | 1,629,599 |
| 2016-12-22 | 2016-12-20 | 8.646 | 178,779 | +1,561 | 0.01% | 1,545,746 |
| 2016-12-20 | 2016-12-16 | 8.646 | 177,218 | +5,465 | 0.01% | 1,532,250 |
| 2016-12-19 | 2016-12-15 | 8.428 | 171,753 | +7,416 | 0.01% | 1,447,599 |
| 2016-12-15 | 2016-12-13 | 8.659 | 164,337 | +3,904 | 0.01% | 1,422,984 |
| 2016-12-08 | 2016-12-06 | 8.697 | 160,433 | +6,246 | 0.01% | 1,395,344 |
| 2016-12-07 | 2016-12-05 | 8.966 | 154,187 | +5,464 | 0.01% | 1,382,496 |
| 2016-12-01 | 2016-11-29 | 9.043 | 148,723 | +2,342 | 0.01% | 1,344,933 |
| 2016-11-30 | 2016-11-28 | 9.094 | 146,381 | +4,294 | 0.01% | 1,331,254 |
| 2016-11-29 | 2016-11-25 | 9.146 | 142,087 | +2,733 | 0.01% | 1,299,483 |
| 2016-11-28 | 2016-11-24 | 9.171 | 139,354 | +390 | 0.01% | 1,278,058 |
| 2016-11-24 | 2016-11-22 | 9.197 | 138,964 | +1,952 | 0.01% | 1,278,041 |
| 2016-11-23 | 2016-11-21 | 9.363 | 137,012 | +3,903 | 0.01% | 1,282,903 |
| 2016-11-22 | 2016-11-18 | 9.479 | 133,109 | +1,171 | 0.01% | 1,261,703 |
| 2016-11-21 | 2016-11-17 | 9.389 | 131,938 | +1,562 | 0.01% | 1,238,773 |
| 2016-11-11 | 2016-11-09 | 9.389 | 130,376 | +1,951 | 0.01% | 1,224,108 |
| 2016-11-09 | 2016-11-07 | 9.517 | 128,425 | -780 | 0.01% | 1,222,240 |
| 2016-11-01 | 2016-10-28 | 9.940 | 129,205 | +1,561 | 0.01% | 1,284,278 |
| 2016-10-31 | 2016-10-27 | 10.132 | 127,644 | +781 | 0.01% | 1,293,287 |
| 2016-10-28 | 2016-10-26 | 10.234 | 126,863 | +781 | 0.01% | 1,298,374 |
| 2016-10-27 | 2016-10-25 | 10.299 | 126,082 | +390 | 0.01% | 1,298,456 |
| 2016-10-26 | 2016-10-24 | 10.324 | 125,692 | -781 | 0.01% | 1,297,659 |
| 2016-10-25 | 2016-10-20 | 9.837 | 126,473 | +7,807 | 0.01% | 1,244,162 |
| 2016-10-24 | 2016-10-19 | 10.209 | 118,666 | +10,149 | 0.01% | 1,211,442 |
| 2016-10-20 | 2016-10-18 | 10.388 | 108,517 | -390 | 0.01% | 1,127,292 |
| 2016-10-18 | 2016-10-14 | 10.299 | 108,907 | +390 | 0.01% | 1,121,579 |
| 2016-10-14 | 2016-10-12 | 10.106 | 108,517 | -3,513 | 0.01% | 1,096,712 |
| 2016-10-13 | 2016-10-11 | 9.709 | 112,030 | -390 | 0.01% | 1,087,731 |
| 2016-09-27 | 2016-09-23 | 9.786 | 112,420 | +390 | 0.01% | 1,100,158 |
| 2016-09-14 | 2016-09-12 | 9.581 | 112,030 | -8,588 | 0.01% | 1,073,381 |
| 2016-09-13 | 2016-09-09 | 9.991 | 120,618 | +391 | 0.01% | 1,205,104 |
| 2016-09-09 | 2016-09-07 | 9.863 | 120,227 | +4,294 | 0.01% | 1,185,798 |
| 2016-09-08 | 2016-09-06 | 9.607 | 115,933 | -8,978 | 0.01% | 1,113,746 |
| 2016-09-07 | 2016-09-05 | 9.479 | 124,911 | +1,561 | 0.01% | 1,183,996 |
| 2016-09-06 | 2016-09-02 | 9.210 | 123,350 | -5,855 | 0.01% | 1,136,020 |
| 2016-08-31 | 2016-08-29 | 8.800 | 129,205 | -7,417 | 0.01% | 1,136,983 |
| 2016-08-30 | 2016-08-26 | 8.685 | 136,622 | -1,561 | 0.01% | 1,186,501 |
| 2016-08-29 | 2016-08-25 | 8.646 | 138,183 | -391 | 0.01% | 1,194,748 |
| 2016-08-26 | 2016-08-24 | 8.364 | 138,574 | -3,122 | 0.01% | 1,159,079 |
| 2016-08-24 | 2016-08-22 | 7.903 | 141,696 | -2,342 | 0.01% | 1,119,852 |
| 2016-08-12 | 2016-08-10 | 7.019 | 144,038 | -3,123 | 0.01% | 1,011,057 |
| 2016-08-11 | 2016-08-09 | 7.019 | 147,161 | -1,562 | 0.01% | 1,032,978 |
| 2016-08-10 | 2016-08-08 | 6.968 | 148,723 | -1,171 | 0.01% | 1,036,323 |
| 2016-08-09 | 2016-08-05 | 6.661 | 149,894 | -1,561 | 0.01% | 998,402 |
| 2016-08-08 | 2016-08-04 | 6.597 | 151,455 | -4,294 | 0.01% | 999,100 |
| 2016-08-05 | 2016-08-03 | 6.200 | 155,749 | +781 | 0.01% | 965,581 |
| 2016-08-03 | 2016-07-29 | 6.123 | 154,968 | +390 | 0.01% | 948,829 |
| 2016-07-29 | 2016-07-27 | 6.148 | 154,578 | -3,513 | 0.01% | 950,401 |
| 2016-07-27 | 2016-07-25 | 6.136 | 158,091 | -62,456 | 0.01% | 969,975 |
| 2016-07-26 | 2016-07-22 | 6.174 | 220,547 | +62,456 | 0.01% | 1,361,652 |
| 2016-07-25 | 2016-07-21 | 6.007 | 158,091 | -3,513 | 0.01% | 949,725 |
| 2016-07-22 | 2016-07-20 | 5.713 | 161,604 | -5,855 | 0.01% | 923,219 |
| 2016-07-19 | 2016-07-15 | 5.495 | 167,459 | -3,904 | 0.01% | 920,203 |
| 2016-07-07 | 2016-07-05 | 5.431 | 171,363 | -1,952 | 0.01% | 930,681 |
| 2016-07-06 | 2016-07-04 | 5.469 | 173,315 | -1,951 | 0.01% | 947,942 |
| 2016-06-29 | 2016-06-27 | 5.329 | 175,266 | +390 | 0.01% | 933,918 |
| 2016-06-28 | 2016-06-24 | 5.239 | 174,876 | +4,684 | 0.01% | 916,160 |
| 2016-06-24 | 2016-06-22 | 5.380 | 170,192 | +391 | 0.01% | 915,601 |
| 2016-06-21 | 2016-06-17 | 5.290 | 169,801 | -1,821 | 0.01% | 898,167 |
| 2016-06-17 | 2016-06-15 | 5.315 | 171,622 | +3,857 | 0.01% | 912,249 |
| 2016-06-16 | 2016-06-14 | 5.277 | 167,765 | +7,713 | 0.01% | 885,223 |
| 2016-06-13 | 2016-06-08 | 5.510 | 160,052 | -386 | 0.01% | 881,875 |
| 2016-06-10 | 2016-06-07 | 5.562 | 160,438 | -4,628 | 0.01% | 892,321 |
| 2016-06-07 | 2016-06-03 | 5.432 | 165,066 | -15,426 | 0.01% | 896,661 |
| 2016-06-06 | 2016-06-02 | 5.393 | 180,492 | -4,628 | 0.01% | 973,438 |
| 2016-05-30 | 2016-05-26 | 5.186 | 185,120 | -1,157 | 0.01% | 959,998 |
| 2016-05-27 | 2016-05-25 | 5.186 | 186,277 | -1,929 | 0.01% | 965,998 |
| 2016-05-26 | 2016-05-24 | 5.173 | 188,206 | -4,242 | 0.01% | 973,561 |
| 2016-05-24 | 2016-05-20 | 5.302 | 192,448 | -2,700 | 0.01% | 1,020,454 |
| 2016-05-23 | 2016-05-19 | 5.147 | 195,148 | -3,471 | 0.01% | 1,004,411 |
| 2016-05-20 | 2016-05-18 | 5.017 | 198,619 | -10,413 | 0.01% | 996,526 |
| 2016-05-19 | 2016-05-17 | 4.952 | 209,032 | -6,171 | 0.01% | 1,035,221 |
| 2016-05-18 | 2016-05-16 | 4.823 | 215,203 | -2,699 | 0.01% | 1,037,882 |
| 2016-05-17 | 2016-05-13 | 4.823 | 217,902 | -3,857 | 0.01% | 1,050,899 |
| 2016-05-16 | 2016-05-12 | 4.823 | 221,759 | +3,857 | 0.01% | 1,069,500 |
| 2016-05-13 | 2016-05-11 | 4.939 | 217,902 | -1,157 | 0.01% | 1,076,324 |
| 2016-05-11 | 2016-05-09 | 4.862 | 219,059 | +771 | 0.01% | 1,064,999 |
| 2016-05-10 | 2016-05-06 | 4.914 | 218,288 | +1,543 | 0.01% | 1,072,571 |
| 2016-04-29 | 2016-04-27 | 5.121 | 216,745 | -1,543 | 0.01% | 1,109,949 |
| 2016-04-21 | 2016-04-19 | 5.212 | 218,288 | -2,700 | 0.01% | 1,137,661 |
| 2016-04-20 | 2016-04-18 | 5.264 | 220,988 | -18,512 | 0.01% | 1,163,192 |
| 2016-04-19 | 2016-04-15 | 5.302 | 239,500 | +23,526 | 0.01% | 1,269,947 |
| 2016-04-18 | 2016-04-14 | 5.095 | 215,974 | +1,157 | 0.01% | 1,100,401 |
| 2016-04-15 | 2016-04-13 | 5.030 | 214,817 | -6,171 | 0.01% | 1,080,581 |
| 2016-04-12 | 2016-04-08 | 5.030 | 220,988 | +3,086 | 0.01% | 1,111,622 |
| 2016-04-11 | 2016-04-07 | 5.134 | 217,902 | +385 | 0.01% | 1,118,699 |
| 2016-04-08 | 2016-04-06 | 5.134 | 217,517 | -9,256 | 0.01% | 1,116,722 |
| 2016-04-07 | 2016-04-05 | 5.004 | 226,773 | -1,157 | 0.01% | 1,134,842 |
| 2016-04-06 | 2016-04-01 | 4.797 | 227,930 | +12,342 | 0.01% | 1,093,352 |
| 2016-04-01 | 2016-03-30 | 4.927 | 215,588 | +1,928 | 0.01% | 1,062,099 |
| 2016-03-30 | 2016-03-24 | 4.732 | 213,660 | -3,471 | 0.01% | 1,011,051 |
| 2016-03-29 | 2016-03-23 | 4.706 | 217,131 | +5,399 | 0.01% | 1,021,846 |
| 2016-03-24 | 2016-03-22 | 4.875 | 211,732 | +1,543 | 0.01% | 1,032,122 |
| 2016-03-23 | 2016-03-21 | 4.939 | 210,189 | -7,713 | 0.01% | 1,038,226 |
| 2016-03-22 | 2016-03-18 | 5.147 | 217,902 | -7,714 | 0.01% | 1,121,524 |
| 2016-03-21 | 2016-03-17 | 5.147 | 225,616 | +7,714 | 0.01% | 1,161,227 |
| 2016-03-18 | 2016-03-16 | 5.225 | 217,902 | -1,543 | 0.01% | 1,138,474 |
| 2016-03-11 | 2016-03-09 | 5.160 | 219,445 | +1,543 | 0.01% | 1,132,311 |
| 2016-03-08 | 2016-03-04 | 5.341 | 217,902 | -3,857 | 0.01% | 1,163,899 |
| 2016-03-07 | 2016-03-03 | 5.017 | 221,759 | +3,857 | 0.01% | 1,112,626 |
| 2016-03-04 | 2016-03-02 | 4.952 | 217,902 | -386 | 0.01% | 1,079,149 |
| 2016-02-29 | 2016-02-25 | 4.615 | 218,288 | +7,713 | 0.01% | 1,007,481 |
| 2016-02-22 | 2016-02-18 | 4.927 | 210,575 | -771 | 0.01% | 1,037,402 |
| 2016-02-18 | 2016-02-16 | 4.719 | 211,346 | -7,713 | 0.01% | 997,361 |
| 2016-02-17 | 2016-02-15 | 4.667 | 219,059 | -3,857 | 0.01% | 1,022,399 |
| 2016-02-16 | 2016-02-12 | 4.447 | 222,916 | -3,085 | 0.01% | 991,270 |
| 2016-02-12 | 2016-02-05 | 4.797 | 226,001 | +1,157 | 0.01% | 1,084,099 |
| 2016-02-02 | 2016-01-29 | 5.056 | 224,844 | +18,512 | 0.01% | 1,136,849 |
| 2016-02-01 | 2016-01-28 | 5.069 | 206,332 | -36,253 | 0.01% | 1,045,924 |
| 2016-01-29 | 2016-01-27 | 4.965 | 242,585 | -16,198 | 0.01% | 1,204,535 |
| 2016-01-28 | 2016-01-26 | 4.784 | 258,783 | +5,014 | 0.02% | 1,237,995 |
| 2016-01-27 | 2016-01-25 | 4.849 | 253,769 | +51,293 | 0.02% | 1,230,458 |
| 2016-01-25 | 2016-01-21 | 4.693 | 202,476 | -771 | 0.01% | 950,252 |
| 2016-01-20 | 2016-01-18 | 5.069 | 203,247 | +1,543 | 0.01% | 1,030,286 |
| 2016-01-19 | 2016-01-15 | 5.264 | 201,704 | +3,471 | 0.01% | 1,061,689 |
| 2016-01-14 | 2016-01-12 | 5.562 | 198,233 | +6,171 | 0.01% | 1,102,529 |
| 2016-01-12 | 2016-01-08 | 5.834 | 192,062 | -1,929 | 0.01% | 1,120,497 |
| 2016-01-11 | 2016-01-07 | 5.523 | 193,991 | -10,799 | 0.01% | 1,071,391 |
| 2016-01-08 | 2016-01-06 | 5.497 | 204,790 | +7,328 | 0.01% | 1,125,723 |
| 2016-01-07 | 2016-01-05 | 5.627 | 197,462 | -771 | 0.01% | 1,111,041 |
| 2016-01-06 | 2016-01-04 | 5.614 | 198,233 | +2,700 | 0.01% | 1,112,809 |
| 2016-01-05 | 2015-12-31 | 6.080 | 195,533 | -6,943 | 0.01% | 1,188,912 |
| 2015-12-30 | 2015-12-28 | 6.067 | 202,476 | -16,583 | 0.01% | 1,228,503 |
| 2015-12-29 | 2015-12-24 | 6.093 | 219,059 | -6,171 | 0.01% | 1,334,799 |
| 2015-12-28 | 2015-12-22 | 5.977 | 225,230 | -18,898 | 0.01% | 1,346,121 |
| 2015-12-23 | 2015-12-21 | 5.964 | 244,128 | +1,543 | 0.01% | 1,455,902 |
| 2015-12-21 | 2015-12-17 | 6.016 | 242,585 | +20,826 | 0.01% | 1,459,280 |
| 2015-12-18 | 2015-12-16 | 6.132 | 221,759 | -3,857 | 0.01% | 1,359,876 |
| 2015-12-17 | 2015-12-15 | 5.575 | 225,616 | +11,570 | 0.01% | 1,257,752 |
| 2015-12-16 | 2015-12-14 | 5.614 | 214,046 | -10,027 | 0.01% | 1,201,578 |
| 2015-12-15 | 2015-12-11 | 5.640 | 224,073 | -60,164 | 0.01% | 1,263,676 |
| 2015-12-14 | 2015-12-10 | 5.691 | 284,237 | +9,642 | 0.02% | 1,617,715 |
| 2015-12-11 | 2015-12-09 | 6.054 | 274,595 | +41,266 | 0.02% | 1,662,518 |
| 2015-12-10 | 2015-12-08 | 5.808 | 233,329 | +6,171 | 0.01% | 1,355,200 |
| 2015-12-09 | 2015-12-07 | 5.575 | 227,158 | +11,570 | 0.01% | 1,266,349 |
| 2015-12-08 | 2015-12-04 | 5.380 | 215,588 | +16,969 | 0.01% | 1,159,924 |
| 2015-12-07 | 2015-12-03 | 5.432 | 198,619 | +2,314 | 0.01% | 1,078,926 |
| 2015-12-04 | 2015-12-02 | 5.134 | 196,305 | +772 | 0.01% | 1,007,821 |
| 2015-12-03 | 2015-12-01 | 4.952 | 195,533 | +4,242 | 0.01% | 968,368 |
| 2015-12-02 | 2015-11-30 | 4.823 | 191,291 | +3,085 | 0.01% | 922,559 |
| 2015-12-01 | 2015-11-27 | 4.862 | 188,206 | -771 | 0.01% | 915,001 |
| 2015-11-27 | 2015-11-25 | 5.108 | 188,977 | +21,983 | 0.01% | 965,299 |
| 2015-11-26 | 2015-11-24 | 5.212 | 166,994 | -16,969 | 0.01% | 870,330 |
| 2015-11-25 | 2015-11-23 | 4.939 | 183,963 | +1,157 | 0.01% | 908,683 |
| 2015-11-23 | 2015-11-19 | 4.927 | 182,806 | +16,583 | 0.01% | 900,598 |
| 2015-11-20 | 2015-11-18 | 4.706 | 166,223 | -6,170 | 0.01% | 782,266 |
| 2015-11-19 | 2015-11-17 | 4.719 | 172,393 | -2,314 | 0.01% | 813,538 |
| 2015-11-18 | 2015-11-16 | 4.499 | 174,707 | +47,437 | 0.01% | 785,953 |
| 2015-11-17 | 2015-11-13 | 4.460 | 127,270 | +1,542 | 0.01% | 567,599 |
| 2015-11-13 | 2015-11-11 | 4.564 | 125,728 | -28,925 | 0.01% | 573,762 |
| 2015-11-12 | 2015-11-10 | 4.732 | 154,653 | -17,355 | 0.01% | 731,826 |
| 2015-11-11 | 2015-11-09 | 4.810 | 172,008 | -1,542 | 0.01% | 827,331 |
| 2015-11-10 | 2015-11-06 | 4.939 | 173,550 | -13,113 | 0.01% | 857,248 |
| 2015-11-09 | 2015-11-05 | 4.810 | 186,663 | -367,541 | 0.01% | 897,819 |
| 2015-11-06 | 2015-11-04 | 4.434 | 554,204 | +359,442 | 0.03% | 2,457,268 |
| 2015-11-05 | 2015-11-03 | 4.252 | 194,762 | +9,256 | 0.01% | 828,199 |
| 2015-10-30 | 2015-10-28 | 4.188 | 185,506 | +11,184 | 0.01% | 776,814 |
| 2015-10-29 | 2015-10-27 | 4.278 | 174,322 | +1,157 | 0.01% | 745,801 |
| 2015-10-28 | 2015-10-26 | 4.343 | 173,165 | +3,086 | 0.01% | 752,076 |
| 2015-10-27 | 2015-10-23 | 4.265 | 170,079 | +1,542 | 0.01% | 725,443 |
| 2015-10-26 | 2015-10-22 | 4.278 | 168,537 | +386 | 0.01% | 721,051 |
| 2015-10-23 | 2015-10-20 | 4.304 | 168,151 | +11,570 | 0.01% | 723,760 |
| 2015-10-19 | 2015-10-15 | 4.421 | 156,581 | -7,713 | 0.01% | 692,230 |
| 2015-10-16 | 2015-10-14 | 4.278 | 164,294 | +2,314 | 0.01% | 702,898 |
| 2015-10-15 | 2015-10-13 | 4.421 | 161,980 | +7,713 | 0.01% | 716,098 |
| 2015-10-14 | 2015-10-12 | 4.499 | 154,267 | -4,242 | 0.01% | 694,000 |
| 2015-10-13 | 2015-10-09 | 4.395 | 158,509 | +2,699 | 0.01% | 696,643 |
| 2015-10-09 | 2015-10-07 | 4.278 | 155,810 | +6,171 | 0.01% | 666,601 |
| 2015-10-06 | 2015-10-02 | 4.265 | 149,639 | +10,027 | 0.01% | 638,260 |
| 2015-10-02 | 2015-09-29 | 3.863 | 139,612 | +9,256 | 0.01% | 539,381 |
| 2015-09-25 | 2015-09-23 | 4.136 | 130,356 | +15,427 | 0.01% | 539,111 |
| 2015-09-24 | 2015-09-22 | 4.356 | 114,929 | +30,853 | 0.01% | 500,640 |
| 2015-09-22 | 2015-09-18 | 4.110 | 84,076 | -20,440 | 0.01% | 345,532 |
| 2015-09-21 | 2015-09-17 | 4.213 | 104,516 | -81,376 | 0.01% | 440,375 |
| 2015-09-18 | 2015-09-16 | 4.265 | 185,892 | +62,864 | 0.01% | 792,891 |
| 2015-09-07 | 2015-09-02 | 3.863 | 123,028 | +4,242 | 0.01% | 475,310 |
| 2015-09-02 | 2015-08-31 | 4.201 | 118,786 | -3,856 | 0.01% | 498,962 |
| 2015-08-31 | 2015-08-27 | 4.110 | 122,642 | +4,242 | 0.01% | 504,029 |
| 2015-08-26 | 2015-08-24 | 4.239 | 118,400 | +50,137 | 0.01% | 501,945 |
| 2015-08-25 | 2015-08-21 | 4.667 | 68,263 | +3,471 | 0.00% | 318,599 |
| 2015-08-24 | 2015-08-20 | 5.121 | 64,792 | +1,543 | 0.00% | 331,799 |
| 2015-08-17 | 2015-08-13 | 5.367 | 63,249 | -16,199 | 0.00% | 339,477 |
| 2015-08-14 | 2015-08-12 | 5.445 | 79,448 | +1,543 | 0.00% | 432,603 |
| 2015-08-12 | 2015-08-10 | 5.730 | 77,905 | +19,284 | 0.00% | 446,421 |
| 2015-07-29 | 2015-07-27 | 5.873 | 58,621 | -1,543 | 0.00% | 344,277 |
| 2015-07-28 | 2015-07-24 | 6.093 | 60,164 | -386 | 0.00% | 366,599 |
| 2015-07-20 | 2015-07-16 | 5.990 | 60,550 | -771 | 0.00% | 362,671 |
| 2015-07-17 | 2015-07-15 | 5.808 | 61,321 | +771 | 0.00% | 356,159 |
| 2015-07-14 | 2015-07-10 | 6.016 | 60,550 | -1,928 | 0.00% | 364,241 |
| 2015-07-13 | 2015-07-09 | 5.730 | 62,478 | -2,314 | 0.00% | 358,019 |
| 2015-07-10 | 2015-07-08 | 5.406 | 64,792 | +5,014 | 0.00% | 350,279 |
| 2015-07-09 | 2015-07-07 | 5.704 | 59,778 | +385 | 0.00% | 340,997 |
| 2015-07-08 | 2015-07-06 | 6.392 | 59,393 | -15,812 | 0.00% | 379,611 |
| 2015-07-03 | 2015-06-30 | 7.066 | 75,205 | -19,669 | 0.00% | 531,374 |
| 2015-07-02 | 2015-06-29 | 6.845 | 94,874 | -15,813 | 0.01% | 649,438 |
| 2015-06-30 | 2015-06-26 | 7.001 | 110,687 | +6,171 | 0.01% | 774,903 |
| 2015-06-29 | 2015-06-25 | 7.299 | 104,516 | -5,785 | 0.01% | 762,865 |
| 2015-06-26 | 2015-06-24 | 7.299 | 110,301 | +1,543 | 0.01% | 805,090 |
| 2015-06-25 | 2015-06-23 | 7.260 | 108,758 | +1,542 | 0.01% | 789,598 |
| 2015-06-23 | 2015-06-19 | 7.143 | 107,216 | +11,185 | 0.01% | 765,893 |
| 2015-06-18 | 2015-06-16 | 7.481 | 96,031 | -1,534 | 0.01% | 718,403 |
| 2015-06-17 | 2015-06-15 | 7.889 | 97,565 | +759 | 0.01% | 769,713 |
| 2015-06-16 | 2015-06-12 | 7.955 | 96,806 | +1,139 | 0.01% | 770,101 |
| 2015-06-15 | 2015-06-11 | 7.823 | 95,667 | +4,556 | 0.01% | 748,440 |
| 2015-06-12 | 2015-06-10 | 7.679 | 91,111 | -12,528 | 0.01% | 699,596 |
| 2015-06-11 | 2015-06-09 | 7.718 | 103,639 | -9,871 | 0.01% | 799,888 |
| 2015-06-10 | 2015-06-08 | 8.139 | 113,510 | -1,139 | 0.01% | 923,912 |
| 2015-06-09 | 2015-06-05 | 8.298 | 114,649 | +9,491 | 0.01% | 951,303 |
| 2015-06-08 | 2015-06-04 | 8.271 | 105,158 | +1,139 | 0.01% | 869,782 |
| 2015-06-04 | 2015-06-02 | 8.429 | 104,019 | +1,898 | 0.01% | 876,801 |
| 2015-06-02 | 2015-05-29 | 8.548 | 102,121 | +2,278 | 0.01% | 872,907 |
| 2015-06-01 | 2015-05-28 | 8.666 | 99,843 | +2,657 | 0.01% | 865,270 |
| 2015-05-29 | 2015-05-27 | 8.851 | 97,186 | +7,213 | 0.01% | 860,164 |
| 2015-05-28 | 2015-05-26 | 9.035 | 89,973 | +20,501 | 0.01% | 812,914 |
| 2015-05-27 | 2015-05-22 | 9.233 | 69,472 | +3,037 | 0.00% | 641,410 |
| 2015-05-21 | 2015-05-19 | 9.180 | 66,435 | +379 | 0.00% | 609,871 |
| 2015-05-19 | 2015-05-15 | 8.469 | 66,056 | +3,796 | 0.00% | 559,412 |
| 2015-05-18 | 2015-05-14 | 8.824 | 62,260 | -379 | 0.00% | 549,404 |
| 2015-05-14 | 2015-05-12 | 8.930 | 62,639 | -2,658 | 0.00% | 559,349 |
| 2015-05-13 | 2015-05-11 | 9.009 | 65,297 | +1,519 | 0.00% | 588,244 |
| 2015-05-11 | 2015-05-07 | 8.640 | 63,778 | +3,037 | 0.00% | 551,040 |
| 2015-05-08 | 2015-05-06 | 9.035 | 60,741 | +18,602 | 0.00% | 548,800 |
| 2015-05-07 | 2015-05-05 | 9.219 | 42,139 | +7,972 | 0.00% | 388,500 |
| 2015-05-06 | 2015-05-04 | 9.391 | 34,167 | +13,667 | 0.00% | 320,852 |
| 2015-05-05 | 2015-04-30 | 9.351 | 20,500 | +9,111 | 0.00% | 191,699 |
| 2015-05-04 | 2015-04-29 | 9.219 | 11,389 | -9,870 | 0.00% | 105,001 |
| 2015-04-29 | 2015-04-27 | 9.786 | 21,259 | -380 | 0.00% | 208,037 |
| 2015-04-28 | 2015-04-24 | 8.324 | 21,639 | +380 | 0.00% | 180,120 |
| 2015-04-27 | 2015-04-23 | 8.047 | 21,259 | +7,592 | 0.00% | 171,077 |
| 2015-04-24 | 2015-04-22 | 7.981 | 13,667 | -1,898 | 0.00% | 109,082 |
| 2015-04-22 | 2015-04-20 | 8.074 | 15,565 | -2,278 | 0.00% | 125,666 |
| 2015-04-21 | 2015-04-17 | 8.548 | 17,843 | +6,834 | 0.00% | 152,518 |
| 2015-04-20 | 2015-04-16 | 8.521 | 11,009 | -8,732 | 0.00% | 93,812 |
| 2015-04-17 | 2015-04-15 | 8.679 | 19,741 | -6,074 | 0.00% | 171,342 |
| 2015-04-16 | 2015-04-14 | 9.088 | 25,815 | -17,463 | 0.00% | 234,601 |
| 2015-04-15 | 2015-04-13 | 9.430 | 43,278 | +29,611 | 0.00% | 408,120 |
| 2015-04-14 | 2015-04-10 | 8.219 | 13,667 | +1,139 | 0.00% | 112,322 |
| 2015-04-13 | 2015-04-09 | 8.298 | 12,528 | +3,037 | 0.00% | 103,951 |
| 2015-04-09 | 2015-04-02 | 7.046 | 9,491 | +380 | 0.00% | 66,877 |
| 2015-04-02 | 2015-03-31 | 6.783 | 9,111 | +3,417 | 0.00% | 61,799 |
| 2015-04-01 | 2015-03-30 | 6.743 | 5,694 | +4,555 | 0.00% | 38,397 |
| 2015-03-13 | 2015-03-11 | 7.218 | 1,139 | -7,593 | 0.00% | 8,221 |
| 2015-03-10 | 2015-03-06 | 7.613 | 8,732 | +7,593 | 0.00% | 66,474 |
| 2015-01-22 | 2015-01-20 | 9.391 | 1,139 | +1,139 | 0.00% | 10,696 |
| 2014-03-21 | 2014-03-19 | 13.652 | 0 | -1,125 | ||
| 2014-03-14 | 2014-03-12 | 14.132 | 1,125 | -1,500 | 0.00% | 15,899 |
| 2014-01-24 | 2014-01-22 | 16.292 | 2,625 | +2,625 | 0.00% | 42,767 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy