History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 10,000 | +0 | 0.00% | 142,500 |
| 2025-10-13 | 2025-10-09 | 14.400 | 10,000 | +0 | 0.00% | 144,000 |
| 2025-10-10 | 2025-10-08 | 14.750 | 10,000 | +0 | 0.00% | 147,500 |
| 2025-10-09 | 2025-10-06 | 15.010 | 10,000 | +0 | 0.00% | 150,100 |
| 2025-10-08 | 2025-10-03 | 15.200 | 10,000 | +0 | 0.00% | 152,000 |
| 2025-10-06 | 2025-10-02 | 15.170 | 10,000 | +0 | 0.00% | 151,700 |
| 2025-10-03 | 2025-09-30 | 14.580 | 10,000 | +0 | 0.00% | 145,800 |
| 2025-10-02 | 2025-09-29 | 14.270 | 10,000 | +0 | 0.00% | 142,700 |
| 2025-09-30 | 2025-09-26 | 14.030 | 10,000 | +0 | 0.00% | 140,300 |
| 2025-09-29 | 2025-09-25 | 14.140 | 10,000 | +0 | 0.00% | 141,400 |
| 2025-09-26 | 2025-09-24 | 14.360 | 10,000 | +0 | 0.00% | 143,600 |
| 2025-09-25 | 2025-09-23 | 14.430 | 10,000 | +0 | 0.00% | 144,300 |
| 2025-09-24 | 2025-09-22 | 14.630 | 10,000 | +0 | 0.00% | 146,300 |
| 2025-09-23 | 2025-09-19 | 14.990 | 10,000 | +0 | 0.00% | 149,900 |
| 2025-09-22 | 2025-09-18 | 14.830 | 10,000 | +0 | 0.00% | 148,300 |
| 2025-09-19 | 2025-09-17 | 15.190 | 10,000 | -12,000 | 0.00% | 151,900 |
| 2025-09-10 | 2025-09-08 | 16.450 | 22,000 | +2,000 | 0.00% | 361,900 |
| 2025-09-05 | 2025-09-03 | 17.290 | 20,000 | -2,000 | 0.00% | 345,800 |
| 2025-09-01 | 2025-08-28 | 15.250 | 22,000 | +10,000 | 0.00% | 335,500 |
| 2025-08-18 | 2025-08-14 | 14.370 | 12,000 | -106,500 | 0.00% | 172,440 |
| 2025-08-15 | 2025-08-13 | 14.600 | 118,500 | -56,500 | 0.01% | 1,730,100 |
| 2025-08-07 | 2025-08-05 | 13.820 | 175,000 | +163,000 | 0.01% | 2,418,500 |
| 2025-06-25 | 2025-06-23 | 13.100 | 12,000 | +642 | 0.00% | 157,206 |
| 2024-11-15 | 2024-11-13 | 19.461 | 11,358 | +473 | 0.00% | 221,033 |
| 2024-11-14 | 2024-11-12 | 18.087 | 10,885 | -160,910 | 0.00% | 196,878 |
| 2024-11-12 | 2024-11-08 | 16.481 | 171,795 | +161,856 | 0.01% | 2,831,397 |
| 2024-11-11 | 2024-11-07 | 13.100 | 9,939 | +947 | 0.00% | 130,206 |
| 2024-10-10 | 2024-10-08 | 13.565 | 8,992 | -7,099 | 0.00% | 121,980 |
| 2024-10-03 | 2024-09-30 | 15.235 | 16,091 | +7,099 | 0.00% | 245,140 |
| 2024-06-26 | 2024-06-24 | 13.887 | 8,992 | +578 | 0.00% | 124,876 |
| 2024-05-10 | 2024-05-08 | 16.958 | 8,414 | -4,429 | 0.00% | 142,689 |
| 2023-06-23 | 2023-06-20 | 35.917 | 12,843 | +469 | 0.00% | 461,285 |
| 2022-06-21 | 2022-06-17 | 68.193 | 12,374 | +180 | 0.00% | 843,824 |
| 2022-04-29 | 2022-04-27 | 60.286 | 12,194 | -841 | 0.00% | 735,127 |
| 2022-04-20 | 2022-04-14 | 64.329 | 13,035 | -841 | 0.00% | 838,526 |
| 2022-01-28 | 2022-01-26 | 72.236 | 13,876 | +1,682 | 0.00% | 1,002,349 |
| 2022-01-21 | 2022-01-19 | 73.009 | 12,194 | -1,682 | 0.00% | 890,272 |
| 2021-12-14 | 2021-12-10 | 74.079 | 13,876 | +1,682 | 0.00% | 1,027,923 |
| 2021-12-03 | 2021-12-01 | 75.684 | 12,194 | -154,322 | 0.00% | 922,896 |
| 2021-12-02 | 2021-11-30 | 76.279 | 166,516 | +154,322 | 0.01% | 12,701,672 |
| 2021-11-17 | 2021-11-15 | 79.489 | 12,194 | -1,682 | 0.00% | 969,295 |
| 2021-11-10 | 2021-11-08 | 81.333 | 13,876 | -8,410 | 0.00% | 1,128,570 |
| 2021-10-27 | 2021-10-25 | 85.673 | 22,286 | +8,410 | 0.00% | 1,909,301 |
| 2021-10-20 | 2021-10-18 | 81.273 | 13,876 | +1,682 | 0.00% | 1,127,745 |
| 2021-07-22 | 2021-07-20 | 88.348 | 12,194 | -25,651 | 0.00% | 1,077,316 |
| 2021-07-21 | 2021-07-19 | 90.429 | 37,845 | +1,682 | 0.00% | 3,422,283 |
| 2021-07-15 | 2021-07-13 | 91.142 | 36,163 | +10,092 | 0.00% | 3,295,982 |
| 2021-07-13 | 2021-07-09 | 89.716 | 26,071 | -12,615 | 0.00% | 2,338,973 |
| 2021-07-12 | 2021-07-08 | 88.051 | 38,686 | -21,865 | 0.00% | 3,406,333 |
| 2021-07-08 | 2021-07-06 | 87.456 | 60,551 | -5,046 | 0.00% | 5,295,564 |
| 2021-07-07 | 2021-07-05 | 85.256 | 65,597 | -2,944 | 0.00% | 5,592,569 |
| 2021-07-06 | 2021-07-02 | 82.819 | 68,541 | +42,470 | 0.00% | 5,676,489 |
| 2021-07-05 | 2021-06-30 | 76.814 | 26,071 | +841 | 0.00% | 2,002,620 |
| 2021-06-29 | 2021-06-25 | 71.939 | 25,230 | +11,774 | 0.00% | 1,815,018 |
| 2021-06-23 | 2021-06-21 | 72.992 | 13,456 | -306,121 | 0.00% | 982,179 |
| 2021-06-22 | 2021-06-18 | 75.153 | 319,577 | +306,249 | 0.02% | 24,017,120 |
| 2021-06-01 | 2021-05-28 | 77.494 | 13,328 | -832 | 0.00% | 1,032,838 |
| 2021-04-21 | 2021-04-19 | 67.590 | 14,160 | -417 | 0.00% | 957,068 |
| 2021-04-12 | 2021-04-08 | 66.449 | 14,577 | +417 | 0.00% | 968,628 |
| 2021-02-05 | 2021-02-03 | 60.807 | 14,160 | +2,498 | 0.00% | 861,021 |
| 2021-02-04 | 2021-02-02 | 59.486 | 11,662 | -416 | 0.00% | 693,726 |
| 2021-02-02 | 2021-01-29 | 54.684 | 12,078 | +2,082 | 0.00% | 660,472 |
| 2021-01-22 | 2021-01-20 | 61.947 | 9,996 | -833 | 0.00% | 619,223 |
| 2021-01-21 | 2021-01-19 | 63.388 | 10,829 | -728,015 | 0.00% | 686,425 |
| 2021-01-14 | 2021-01-12 | 56.965 | 738,844 | -404,406 | 0.04% | 42,088,170 |
| 2021-01-13 | 2021-01-11 | 56.425 | 1,143,250 | -460,632 | 0.06% | 64,507,491 |
| 2021-01-08 | 2021-01-06 | 56.965 | 1,603,882 | +833 | 0.08% | 91,364,969 |
| 2021-01-07 | 2021-01-05 | 62.968 | 1,603,049 | +106,203 | 0.08% | 100,940,016 |
| 2021-01-06 | 2021-01-04 | 66.149 | 1,496,846 | +28,738 | 0.08% | 99,014,728 |
| 2021-01-05 | 2020-12-31 | 66.329 | 1,468,108 | +143,687 | 0.08% | 97,378,116 |
| 2021-01-04 | 2020-12-29 | 63.088 | 1,324,421 | -9,996 | 0.07% | 83,554,503 |
| 2020-12-28 | 2020-12-22 | 63.868 | 1,334,417 | +867,954 | 0.07% | 85,226,426 |
| 2020-12-23 | 2020-12-21 | 64.408 | 466,463 | +16,660 | 0.02% | 30,044,018 |
| 2020-12-22 | 2020-12-18 | 65.489 | 449,803 | +440,640 | 0.02% | 29,456,977 |
| 2020-12-18 | 2020-12-16 | 66.389 | 9,163 | -19,991 | 0.00% | 608,323 |
| 2020-12-17 | 2020-12-15 | 63.628 | 29,154 | +6,664 | 0.00% | 1,855,005 |
| 2020-12-16 | 2020-12-14 | 62.007 | 22,490 | +9,995 | 0.00% | 1,394,540 |
| 2020-12-11 | 2020-12-09 | 64.768 | 12,495 | -9,995 | 0.00% | 809,280 |
| 2020-12-10 | 2020-12-08 | 66.209 | 22,490 | +6,664 | 0.00% | 1,489,039 |
| 2020-12-07 | 2020-12-03 | 67.650 | 15,826 | +6,663 | 0.00% | 1,070,622 |
| 2020-12-01 | 2020-11-27 | 71.191 | 9,163 | -833 | 0.00% | 652,324 |
| 2020-11-30 | 2020-11-26 | 72.632 | 9,996 | -833 | 0.00% | 726,027 |
| 2020-11-27 | 2020-11-25 | 71.071 | 10,829 | -3,748 | 0.00% | 769,628 |
| 2020-11-26 | 2020-11-24 | 73.652 | 14,577 | -833 | 0.00% | 1,073,628 |
| 2020-11-25 | 2020-11-23 | 73.712 | 15,410 | +833 | 0.00% | 1,135,905 |
| 2020-11-20 | 2020-11-18 | 73.652 | 14,577 | +833 | 0.00% | 1,073,628 |
| 2020-11-02 | 2020-10-29 | 68.790 | 13,744 | +833 | 0.00% | 945,451 |
| 2020-10-30 | 2020-10-28 | 69.750 | 12,911 | +2,915 | 0.00% | 900,548 |
| 2020-10-28 | 2020-10-23 | 67.289 | 9,996 | +2,083 | 0.00% | 672,625 |
| 2020-09-30 | 2020-09-28 | 58.946 | 7,913 | -417 | 0.00% | 466,438 |
| 2020-09-02 | 2020-08-31 | 58.105 | 8,330 | -416 | 0.00% | 484,018 |
| 2020-08-20 | 2020-08-18 | 57.625 | 8,746 | +416 | 0.00% | 503,990 |
| 2020-08-14 | 2020-08-12 | 59.786 | 8,330 | -416 | 0.00% | 498,018 |
| 2020-08-12 | 2020-08-10 | 57.625 | 8,746 | +833 | 0.00% | 503,990 |
| 2020-08-11 | 2020-08-07 | 58.526 | 7,913 | -417 | 0.00% | 463,113 |
| 2020-08-10 | 2020-08-06 | 58.706 | 8,330 | +417 | 0.00% | 489,018 |
| 2020-07-15 | 2020-07-13 | 58.646 | 7,913 | -8,330 | 0.00% | 464,063 |
| 2020-06-18 | 2020-06-16 | 48.321 | 16,243 | -833 | 0.00% | 784,880 |
| 2020-06-17 | 2020-06-15 | 46.941 | 17,076 | +833 | 0.00% | 801,556 |
| 2020-06-12 | 2020-06-10 | 49.904 | 16,243 | +183 | 0.00% | 810,597 |
| 2020-06-05 | 2020-06-03 | 50.876 | 16,060 | -91,417 | 0.00% | 817,065 |
| 2020-05-26 | 2020-05-22 | 48.204 | 107,477 | -7,412 | 0.01% | 5,180,874 |
| 2020-05-06 | 2020-05-04 | 37.398 | 114,889 | -644,035 | 0.01% | 4,296,612 |
| 2020-04-29 | 2020-04-27 | 37.277 | 758,924 | -824 | 0.04% | 28,290,044 |
| 2020-04-27 | 2020-04-23 | 36.366 | 759,748 | +824 | 0.04% | 27,628,885 |
| 2020-04-09 | 2020-04-07 | 34.484 | 758,924 | -3,294 | 0.04% | 26,170,595 |
| 2020-03-31 | 2020-03-27 | 32.541 | 762,218 | -457,084 | 0.04% | 24,803,385 |
| 2020-03-27 | 2020-03-25 | 32.420 | 1,219,302 | -77,416 | 0.07% | 39,529,336 |
| 2020-03-26 | 2020-03-24 | 32.602 | 1,296,718 | -24,708 | 0.07% | 42,275,310 |
| 2020-03-16 | 2020-03-12 | 33.027 | 1,321,426 | -163,891 | 0.07% | 43,642,409 |
| 2020-03-13 | 2020-03-11 | 33.816 | 1,485,317 | -167,186 | 0.08% | 50,227,472 |
| 2020-03-12 | 2020-03-10 | 34.302 | 1,652,503 | -80,710 | 0.09% | 56,683,633 |
| 2020-02-28 | 2020-02-26 | 37.641 | 1,733,213 | +411,787 | 0.09% | 65,239,496 |
| 2020-02-07 | 2020-02-05 | 35.212 | 1,321,426 | +230,601 | 0.07% | 46,530,510 |
| 2020-01-16 | 2020-01-14 | 39.341 | 1,090,825 | -32,119 | 0.06% | 42,913,809 |
| 2019-12-30 | 2019-12-24 | 37.762 | 1,122,944 | -49,415 | 0.06% | 42,404,843 |
| 2019-12-27 | 2019-12-20 | 36.973 | 1,172,359 | -34,178 | 0.06% | 43,345,587 |
| 2019-12-19 | 2019-12-17 | 36.852 | 1,206,537 | -80,299 | 0.06% | 44,462,749 |
| 2019-12-18 | 2019-12-16 | 37.459 | 1,286,836 | -5,765 | 0.07% | 48,203,141 |
| 2019-12-17 | 2019-12-13 | 37.884 | 1,292,601 | -270,956 | 0.07% | 48,968,415 |
| 2019-11-27 | 2019-11-25 | 33.330 | 1,563,557 | +123,537 | 0.08% | 52,113,835 |
| 2019-11-25 | 2019-11-21 | 34.666 | 1,440,020 | +1,423,960 | 0.08% | 49,919,658 |
| 2019-11-18 | 2019-11-14 | 32.359 | 16,060 | -823 | 0.00% | 519,684 |
| 2019-08-09 | 2019-08-07 | 24.527 | 16,883 | -3,295 | 0.00% | 414,093 |
| 2019-08-08 | 2019-08-06 | 24.588 | 20,178 | +412 | 0.00% | 496,135 |
| 2019-08-06 | 2019-08-02 | 25.559 | 19,766 | +824 | 0.00% | 505,205 |
| 2019-08-05 | 2019-08-01 | 26.774 | 18,942 | -412 | 0.00% | 507,144 |
| 2019-08-01 | 2019-07-30 | 26.895 | 19,354 | +412 | 0.00% | 520,525 |
| 2019-07-31 | 2019-07-29 | 27.199 | 18,942 | -412 | 0.00% | 515,194 |
| 2019-07-29 | 2019-07-25 | 26.349 | 19,354 | -412 | 0.00% | 509,950 |
| 2019-07-26 | 2019-07-24 | 25.984 | 19,766 | -412 | 0.00% | 513,605 |
| 2019-07-17 | 2019-07-15 | 25.256 | 20,178 | -823 | 0.00% | 509,611 |
| 2019-07-09 | 2019-07-05 | 25.863 | 21,001 | -1,647 | 0.00% | 543,146 |
| 2019-07-08 | 2019-07-04 | 25.741 | 22,648 | +2,059 | 0.00% | 582,992 |
| 2019-07-05 | 2019-07-03 | 26.956 | 20,589 | -824 | 0.00% | 554,990 |
| 2019-07-04 | 2019-07-02 | 27.016 | 21,413 | -9,059 | 0.00% | 578,502 |
| 2019-07-03 | 2019-06-28 | 26.409 | 30,472 | -2,883 | 0.00% | 804,743 |
| 2019-06-27 | 2019-06-25 | 25.377 | 33,355 | -823 | 0.00% | 846,456 |
| 2019-06-13 | 2019-06-11 | 25.167 | 34,178 | +2,882 | 0.00% | 860,155 |
| 2019-06-12 | 2019-06-10 | 24.981 | 31,296 | +569 | 0.00% | 781,819 |
| 2019-06-11 | 2019-06-06 | 24.635 | 30,727 | -404 | 0.00% | 756,964 |
| 2019-06-10 | 2019-06-05 | 24.363 | 31,131 | +808 | 0.00% | 758,447 |
| 2019-06-05 | 2019-06-03 | 24.610 | 30,323 | +809 | 0.00% | 746,262 |
| 2019-06-04 | 2019-05-31 | 24.413 | 29,514 | -404 | 0.00% | 720,512 |
| 2019-05-30 | 2019-05-28 | 23.794 | 29,918 | -405 | 0.00% | 711,875 |
| 2019-05-24 | 2019-05-22 | 21.717 | 30,323 | +809 | 0.00% | 658,510 |
| 2019-05-16 | 2019-05-14 | 22.830 | 29,514 | +809 | 0.00% | 673,792 |
| 2019-05-07 | 2019-05-03 | 25.414 | 28,705 | +8,894 | 0.00% | 729,517 |
| 2019-04-26 | 2019-04-24 | 27.207 | 19,811 | +405 | 0.00% | 539,008 |
| 2019-04-24 | 2019-04-18 | 28.444 | 19,406 | -5,256 | 0.00% | 551,988 |
| 2019-04-23 | 2019-04-17 | 26.836 | 24,662 | -2,426 | 0.00% | 661,841 |
| 2019-04-17 | 2019-04-15 | 26.280 | 27,088 | -14,151 | 0.00% | 711,872 |
| 2019-04-15 | 2019-04-11 | 26.775 | 41,239 | +3,639 | 0.00% | 1,104,160 |
| 2019-04-12 | 2019-04-10 | 27.022 | 37,600 | +1,617 | 0.00% | 1,016,027 |
| 2019-04-09 | 2019-04-04 | 25.971 | 35,983 | +1,617 | 0.00% | 934,507 |
| 2019-04-03 | 2019-04-01 | 25.352 | 34,366 | -1,617 | 0.00% | 871,262 |
| 2019-03-29 | 2019-03-27 | 23.547 | 35,983 | +3,639 | 0.00% | 847,286 |
| 2019-03-27 | 2019-03-25 | 23.868 | 32,344 | +2,426 | 0.00% | 771,999 |
| 2019-03-20 | 2019-03-18 | 22.409 | 29,918 | -6,469 | 0.00% | 670,435 |
| 2019-03-13 | 2019-03-11 | 21.914 | 36,387 | -1,617 | 0.00% | 797,399 |
| 2019-03-12 | 2019-03-08 | 22.261 | 38,004 | +808 | 0.00% | 845,995 |
| 2019-03-11 | 2019-03-07 | 23.027 | 37,196 | -808 | 0.00% | 856,528 |
| 2019-02-25 | 2019-02-21 | 22.360 | 38,004 | -8,086 | 0.00% | 849,755 |
| 2019-02-21 | 2019-02-19 | 21.370 | 46,090 | -2,426 | 0.00% | 984,955 |
| 2019-02-15 | 2019-02-13 | 20.406 | 48,516 | +4,852 | 0.00% | 989,999 |
| 2019-02-14 | 2019-02-12 | 18.946 | 43,664 | +2,425 | 0.00% | 827,272 |
| 2019-02-12 | 2019-02-08 | 18.081 | 41,239 | +809 | 0.00% | 745,627 |
| 2019-02-11 | 2019-02-04 | 18.823 | 40,430 | -809 | 0.00% | 760,999 |
| 2019-01-31 | 2019-01-29 | 17.017 | 41,239 | +809 | 0.00% | 701,766 |
| 2019-01-30 | 2019-01-28 | 17.512 | 40,430 | +809 | 0.00% | 707,999 |
| 2019-01-25 | 2019-01-23 | 17.339 | 39,621 | -809 | 0.00% | 686,972 |
| 2019-01-24 | 2019-01-22 | 16.819 | 40,430 | +8,086 | 0.00% | 679,999 |
| 2019-01-22 | 2019-01-18 | 17.388 | 32,344 | +809 | 0.00% | 562,400 |
| 2019-01-21 | 2019-01-17 | 18.278 | 31,535 | +808 | 0.00% | 576,412 |
| 2019-01-17 | 2019-01-15 | 18.798 | 30,727 | -808 | 0.00% | 577,603 |
| 2019-01-11 | 2019-01-09 | 18.551 | 31,535 | +808 | 0.00% | 584,992 |
| 2019-01-09 | 2019-01-07 | 18.031 | 30,727 | +809 | 0.00% | 554,043 |
| 2019-01-07 | 2019-01-03 | 18.625 | 29,918 | -2,426 | 0.00% | 557,216 |
| 2019-01-03 | 2018-12-31 | 19.194 | 32,344 | -809 | 0.00% | 620,799 |
| 2018-12-20 | 2018-12-18 | 19.837 | 33,153 | +405 | 0.00% | 657,647 |
| 2018-12-17 | 2018-12-13 | 21.642 | 32,748 | -405 | 0.00% | 708,743 |
| 2018-12-14 | 2018-12-12 | 20.455 | 33,153 | -404 | 0.00% | 678,148 |
| 2018-12-12 | 2018-12-10 | 19.268 | 33,557 | +2,426 | 0.00% | 646,571 |
| 2018-12-07 | 2018-12-05 | 20.702 | 31,131 | +808 | 0.00% | 644,487 |
| 2018-12-06 | 2018-12-04 | 21.519 | 30,323 | +7,682 | 0.00% | 652,510 |
| 2018-12-05 | 2018-12-03 | 20.505 | 22,641 | +809 | 0.00% | 464,244 |
| 2018-12-03 | 2018-11-29 | 19.392 | 21,832 | -809 | 0.00% | 423,356 |
| 2018-11-27 | 2018-11-23 | 19.144 | 22,641 | -1,213 | 0.00% | 433,443 |
| 2018-11-23 | 2018-11-21 | 19.218 | 23,854 | -808 | 0.00% | 458,435 |
| 2018-11-16 | 2018-11-14 | 18.427 | 24,662 | -809 | 0.00% | 454,444 |
| 2018-11-15 | 2018-11-13 | 17.932 | 25,471 | +809 | 0.00% | 456,751 |
| 2018-11-14 | 2018-11-12 | 17.982 | 24,662 | +808 | 0.00% | 443,464 |
| 2018-11-12 | 2018-11-08 | 18.922 | 23,854 | -808 | 0.00% | 451,355 |
| 2018-11-09 | 2018-11-07 | 18.872 | 24,662 | +404 | 0.00% | 465,424 |
| 2018-11-07 | 2018-11-05 | 19.688 | 24,258 | +404 | 0.00% | 477,600 |
| 2018-11-06 | 2018-11-02 | 20.208 | 23,854 | -808 | 0.00% | 482,036 |
| 2018-11-02 | 2018-10-31 | 17.685 | 24,662 | +808 | 0.00% | 436,144 |
| 2018-11-01 | 2018-10-30 | 17.388 | 23,854 | +809 | 0.00% | 414,775 |
| 2018-10-31 | 2018-10-29 | 16.918 | 23,045 | +808 | 0.00% | 389,878 |
| 2018-10-26 | 2018-10-24 | 19.392 | 22,237 | -1,212 | 0.00% | 431,209 |
| 2018-10-25 | 2018-10-23 | 18.847 | 23,449 | +404 | 0.00% | 441,952 |
| 2018-10-24 | 2018-10-22 | 20.208 | 23,045 | -809 | 0.00% | 465,688 |
| 2018-10-23 | 2018-10-19 | 18.674 | 23,854 | +809 | 0.00% | 445,455 |
| 2018-10-19 | 2018-10-16 | 19.194 | 23,045 | +808 | 0.00% | 442,318 |
| 2018-10-18 | 2018-10-15 | 19.812 | 22,237 | -1,617 | 0.00% | 440,560 |
| 2018-10-15 | 2018-10-11 | 19.293 | 23,854 | +809 | 0.00% | 460,205 |
| 2018-10-09 | 2018-10-05 | 21.593 | 23,045 | +808 | 0.00% | 497,607 |
| 2018-10-04 | 2018-10-02 | 23.423 | 22,237 | -404 | 0.00% | 520,861 |
| 2018-10-03 | 2018-09-28 | 23.572 | 22,641 | -404 | 0.00% | 533,684 |
| 2018-10-02 | 2018-09-27 | 23.126 | 23,045 | +404 | 0.00% | 532,947 |
| 2018-09-28 | 2018-09-26 | 23.893 | 22,641 | +1,617 | 0.00% | 540,964 |
| 2018-09-26 | 2018-09-21 | 25.538 | 21,024 | -808 | 0.00% | 536,910 |
| 2018-09-20 | 2018-09-18 | 20.307 | 21,832 | +404 | 0.00% | 443,336 |
| 2018-09-19 | 2018-09-17 | 20.801 | 21,428 | +404 | 0.00% | 445,732 |
| 2018-09-14 | 2018-09-12 | 20.208 | 21,024 | -1,617 | 0.00% | 424,848 |
| 2018-09-12 | 2018-09-10 | 20.876 | 22,641 | -808 | 0.00% | 472,644 |
| 2018-09-10 | 2018-09-06 | 20.777 | 23,449 | +404 | 0.00% | 487,191 |
| 2018-08-31 | 2018-08-29 | 22.236 | 23,045 | +808 | 0.00% | 512,427 |
| 2018-08-30 | 2018-08-28 | 23.003 | 22,237 | +1,213 | 0.00% | 511,511 |
| 2018-08-29 | 2018-08-27 | 22.780 | 21,024 | +2,426 | 0.00% | 478,929 |
| 2018-08-28 | 2018-08-24 | 21.395 | 18,598 | +2,830 | 0.00% | 397,904 |
| 2018-06-26 | 2018-06-22 | 30.423 | 15,768 | -12,129 | 0.00% | 479,709 |
| 2018-06-22 | 2018-06-20 | 31.289 | 27,897 | -2,426 | 0.00% | 872,859 |
| 2018-06-21 | 2018-06-19 | 31.289 | 30,323 | +2,426 | 0.00% | 948,765 |
| 2018-06-14 | 2018-06-12 | 34.893 | 27,897 | +12,129 | 0.00% | 973,417 |
| 2018-06-13 | 2018-06-11 | 34.893 | 15,768 | +204 | 0.00% | 550,197 |
| 2018-06-12 | 2018-06-08 | 34.580 | 15,564 | +4,789 | 0.00% | 538,204 |
| 2018-06-07 | 2018-06-05 | 33.703 | 10,775 | -1,197 | 0.00% | 363,150 |
| 2018-06-06 | 2018-06-04 | 32.575 | 11,972 | +1,197 | 0.00% | 389,993 |
| 2018-06-05 | 2018-06-01 | 32.200 | 10,775 | +3,193 | 0.00% | 346,950 |
| 2018-04-20 | 2018-04-18 | 26.561 | 7,582 | -9,578 | 0.00% | 201,389 |
| 2018-04-04 | 2018-03-29 | 26.875 | 17,160 | -3,193 | 0.00% | 461,170 |
| 2018-04-03 | 2018-03-28 | 26.749 | 20,353 | +3,193 | 0.00% | 544,431 |
| 2018-03-28 | 2018-03-26 | 26.812 | 17,160 | +798 | 0.00% | 460,095 |
| 2018-03-27 | 2018-03-23 | 27.251 | 16,362 | -28,733 | 0.00% | 445,874 |
| 2018-03-26 | 2018-03-22 | 27.877 | 45,095 | -799 | 0.00% | 1,257,114 |
| 2018-03-23 | 2018-03-21 | 28.128 | 45,894 | -798 | 0.00% | 1,290,888 |
| 2018-03-21 | 2018-03-19 | 27.000 | 46,692 | +1,597 | 0.00% | 1,260,684 |
| 2018-03-06 | 2018-03-02 | 25.309 | 45,095 | -9,578 | 0.00% | 1,141,290 |
| 2018-02-20 | 2018-02-13 | 22.953 | 54,673 | +2,394 | 0.00% | 1,254,916 |
| 2018-02-09 | 2018-02-07 | 22.602 | 52,279 | +798 | 0.00% | 1,181,626 |
| 2018-02-07 | 2018-02-05 | 24.657 | 51,481 | +799 | 0.00% | 1,269,371 |
| 2018-02-01 | 2018-01-30 | 24.632 | 50,682 | +3,192 | 0.00% | 1,248,400 |
| 2018-01-19 | 2018-01-17 | 24.331 | 47,490 | +7,982 | 0.00% | 1,155,494 |
| 2017-12-27 | 2017-12-21 | 20.573 | 39,508 | +7,981 | 0.00% | 812,783 |
| 2017-12-20 | 2017-12-18 | 20.272 | 31,527 | -4,789 | 0.00% | 639,113 |
| 2017-12-13 | 2017-12-11 | 20.322 | 36,316 | +4,789 | 0.00% | 738,015 |
| 2017-12-04 | 2017-11-30 | 20.097 | 31,527 | -15,963 | 0.00% | 633,583 |
| 2017-11-30 | 2017-11-28 | 20.447 | 47,490 | +23,945 | 0.00% | 971,043 |
| 2017-11-29 | 2017-11-27 | 20.748 | 23,545 | +15,963 | 0.00% | 488,512 |
| 2017-11-22 | 2017-11-20 | 21.299 | 7,582 | -39,908 | 0.00% | 161,491 |
| 2017-11-17 | 2017-11-15 | 21.550 | 47,490 | -8,779 | 0.00% | 1,023,404 |
| 2017-11-08 | 2017-11-06 | 20.748 | 56,269 | +7,981 | 0.00% | 1,167,470 |
| 2017-11-01 | 2017-10-30 | 20.873 | 48,288 | -39,907 | 0.00% | 1,007,930 |
| 2017-10-26 | 2017-10-24 | 21.349 | 88,195 | -799 | 0.00% | 1,882,912 |
| 2017-10-25 | 2017-10-23 | 21.425 | 88,994 | -3,990 | 0.00% | 1,906,660 |
| 2017-10-06 | 2017-10-03 | 21.249 | 92,984 | +1,596 | 0.01% | 1,975,834 |
| 2017-10-03 | 2017-09-28 | 20.923 | 91,388 | -3,991 | 0.01% | 1,912,150 |
| 2017-09-28 | 2017-09-26 | 22.101 | 95,379 | -1,596 | 0.01% | 2,107,986 |
| 2017-09-27 | 2017-09-25 | 22.552 | 96,975 | -1,596 | 0.01% | 2,186,999 |
| 2017-09-25 | 2017-09-21 | 23.479 | 98,571 | +5,587 | 0.01% | 2,314,382 |
| 2017-09-22 | 2017-09-20 | 23.329 | 92,984 | +79,815 | 0.01% | 2,169,223 |
| 2017-09-21 | 2017-09-19 | 21.750 | 13,169 | +1,596 | 0.00% | 286,430 |
| 2017-07-28 | 2017-07-26 | 20.848 | 11,573 | -13,968 | 0.00% | 241,277 |
| 2017-07-25 | 2017-07-21 | 20.522 | 25,541 | -3,990 | 0.00% | 524,165 |
| 2017-07-24 | 2017-07-20 | 21.224 | 29,531 | -7,982 | 0.00% | 626,770 |
| 2017-07-21 | 2017-07-19 | 21.299 | 37,513 | -7,981 | 0.00% | 799,001 |
| 2017-07-20 | 2017-07-18 | 20.999 | 45,494 | -7,982 | 0.00% | 955,310 |
| 2017-07-19 | 2017-07-17 | 21.425 | 53,476 | -16,362 | 0.00% | 1,145,701 |
| 2017-07-18 | 2017-07-14 | 21.249 | 69,838 | -23,944 | 0.00% | 1,484,000 |
| 2017-07-17 | 2017-07-13 | 21.550 | 93,782 | +7,981 | 0.01% | 2,020,991 |
| 2017-07-13 | 2017-07-11 | 20.848 | 85,801 | +15,963 | 0.00% | 1,788,801 |
| 2017-07-12 | 2017-07-10 | 20.122 | 69,838 | -15,963 | 0.00% | 1,405,250 |
| 2017-07-11 | 2017-07-07 | 19.796 | 85,801 | +53,476 | 0.00% | 1,698,501 |
| 2017-07-10 | 2017-07-06 | 18.919 | 32,325 | +15,963 | 0.00% | 611,550 |
| 2017-07-05 | 2017-07-03 | 18.292 | 16,362 | -2,394 | 0.00% | 299,299 |
| 2017-07-03 | 2017-06-29 | 17.967 | 18,756 | -15,963 | 0.00% | 336,981 |
| 2017-06-30 | 2017-06-28 | 17.916 | 34,719 | -3,991 | 0.00% | 622,042 |
| 2017-06-29 | 2017-06-27 | 18.042 | 38,710 | -17,559 | 0.00% | 698,396 |
| 2017-06-28 | 2017-06-26 | 17.315 | 56,269 | -17,560 | 0.00% | 974,302 |
| 2017-06-27 | 2017-06-23 | 17.290 | 73,829 | +17,560 | 0.00% | 1,276,505 |
| 2017-06-26 | 2017-06-22 | 17.014 | 56,269 | -799 | 0.00% | 957,382 |
| 2017-06-23 | 2017-06-21 | 17.290 | 57,068 | +39,908 | 0.00% | 986,707 |
| 2017-06-22 | 2017-06-20 | 17.340 | 17,160 | +798 | 0.00% | 297,557 |
| 2017-06-21 | 2017-06-19 | 17.566 | 16,362 | -18,757 | 0.00% | 287,409 |
| 2017-06-20 | 2017-06-16 | 16.714 | 35,119 | -58,264 | 0.00% | 586,968 |
| 2017-06-19 | 2017-06-15 | 16.162 | 93,383 | -123,713 | 0.01% | 1,509,294 |
| 2017-06-16 | 2017-06-14 | 16.814 | 217,096 | +1,995 | 0.01% | 3,650,234 |
| 2017-06-14 | 2017-06-12 | 16.780 | 215,101 | +3,142 | 0.01% | 3,609,372 |
| 2017-06-09 | 2017-06-07 | 17.062 | 211,959 | -236,161 | 0.01% | 3,616,380 |
| 2017-06-07 | 2017-06-05 | 17.139 | 448,120 | +781 | 0.03% | 7,680,127 |
| 2017-06-06 | 2017-06-02 | 17.010 | 447,339 | -4,294 | 0.03% | 7,609,442 |
| 2017-05-26 | 2017-05-24 | 15.397 | 451,633 | -1,561 | 0.03% | 6,953,574 |
| 2017-05-25 | 2017-05-23 | 15.243 | 453,194 | +781 | 0.03% | 6,907,948 |
| 2017-05-23 | 2017-05-19 | 14.782 | 452,413 | +2,342 | 0.03% | 6,687,424 |
| 2017-04-25 | 2017-04-21 | 14.167 | 450,071 | +170,582 | 0.03% | 6,376,085 |
| 2017-04-13 | 2017-04-11 | 13.808 | 279,489 | +36,302 | 0.02% | 3,859,237 |
| 2017-04-12 | 2017-04-10 | 13.808 | 243,187 | +39,035 | 0.01% | 3,357,972 |
| 2017-03-30 | 2017-03-28 | 14.346 | 204,152 | -3,904 | 0.01% | 2,928,799 |
| 2017-03-29 | 2017-03-27 | 14.090 | 208,056 | -274,414 | 0.01% | 2,931,507 |
| 2017-03-27 | 2017-03-23 | 13.962 | 482,470 | -1,171 | 0.03% | 6,736,197 |
| 2017-03-24 | 2017-03-22 | 13.552 | 483,641 | -5,855 | 0.03% | 6,554,306 |
| 2017-03-23 | 2017-03-21 | 12.809 | 489,496 | +476,224 | 0.03% | 6,269,994 |
| 2017-03-06 | 2017-03-02 | 15.320 | 13,272 | -11,710 | 0.00% | 203,323 |
| 2017-03-03 | 2017-03-01 | 15.345 | 24,982 | +11,710 | 0.00% | 383,356 |
| 2017-02-27 | 2017-02-23 | 14.500 | 13,272 | -7,807 | 0.00% | 192,442 |
| 2017-02-24 | 2017-02-22 | 13.808 | 21,079 | +7,807 | 0.00% | 291,063 |
| 2017-02-17 | 2017-02-15 | 13.398 | 13,272 | -5,855 | 0.00% | 177,822 |
| 2017-02-16 | 2017-02-14 | 13.296 | 19,127 | +5,855 | 0.00% | 254,309 |
| 2017-02-15 | 2017-02-13 | 13.475 | 13,272 | -7,807 | 0.00% | 178,842 |
| 2017-02-13 | 2017-02-09 | 13.424 | 21,079 | -780 | 0.00% | 282,963 |
| 2017-02-10 | 2017-02-08 | 13.321 | 21,859 | +8,587 | 0.00% | 291,193 |
| 2017-02-08 | 2017-02-06 | 13.526 | 13,272 | -6,245 | 0.00% | 179,522 |
| 2017-02-07 | 2017-02-03 | 12.937 | 19,517 | -3,904 | 0.00% | 252,495 |
| 2017-02-06 | 2017-02-02 | 12.912 | 23,421 | -83,925 | 0.00% | 302,401 |
| 2017-02-03 | 2017-02-01 | 12.809 | 107,346 | -87,047 | 0.01% | 1,375,004 |
| 2017-02-01 | 2017-01-25 | 12.476 | 194,393 | +4,684 | 0.01% | 2,425,256 |
| 2017-01-26 | 2017-01-24 | 12.310 | 189,709 | -108,517 | 0.01% | 2,335,228 |
| 2017-01-25 | 2017-01-23 | 12.374 | 298,226 | -507,452 | 0.02% | 3,690,121 |
| 2017-01-23 | 2017-01-19 | 11.951 | 805,678 | +2,342 | 0.05% | 9,628,555 |
| 2017-01-20 | 2017-01-18 | 12.053 | 803,336 | +9,368 | 0.05% | 9,682,886 |
| 2017-01-13 | 2017-01-11 | 9.889 | 793,968 | -5,465 | 0.05% | 7,851,240 |
| 2017-01-10 | 2017-01-06 | 8.966 | 799,433 | +1,171 | 0.05% | 7,168,001 |
| 2017-01-09 | 2017-01-05 | 9.005 | 798,262 | +1,562 | 0.05% | 7,188,177 |
| 2017-01-06 | 2017-01-04 | 9.018 | 796,700 | +2,732 | 0.05% | 7,184,316 |
| 2017-01-05 | 2017-01-03 | 9.094 | 793,968 | -3,903 | 0.05% | 7,220,700 |
| 2016-12-08 | 2016-12-06 | 8.697 | 797,871 | +780 | 0.05% | 6,939,376 |
| 2016-12-05 | 2016-12-01 | 9.030 | 797,091 | +3,123 | 0.05% | 7,198,052 |
| 2016-10-13 | 2016-10-11 | 9.709 | 793,968 | -7,026 | 0.05% | 7,708,860 |
| 2016-09-14 | 2016-09-12 | 9.581 | 800,994 | +104,613 | 0.05% | 7,674,477 |
| 2016-09-13 | 2016-09-09 | 9.991 | 696,381 | +49,965 | 0.04% | 6,957,600 |
| 2016-09-09 | 2016-09-07 | 9.863 | 646,416 | +7,026 | 0.04% | 6,375,596 |
| 2016-09-08 | 2016-09-06 | 9.607 | 639,390 | -192,442 | 0.04% | 6,142,498 |
| 2016-09-05 | 2016-09-01 | 9.171 | 831,832 | -3,123 | 0.05% | 7,628,982 |
| 2016-08-29 | 2016-08-25 | 8.646 | 834,955 | +1,562 | 0.05% | 7,219,129 |
| 2016-07-29 | 2016-07-27 | 6.148 | 833,393 | -3,904 | 0.05% | 5,123,999 |
| 2016-07-28 | 2016-07-26 | 6.136 | 837,297 | -165,898 | 0.05% | 5,137,277 |
| 2016-07-12 | 2016-07-08 | 5.393 | 1,003,195 | -1,561 | 0.06% | 5,409,852 |
| 2016-06-21 | 2016-06-17 | 5.290 | 1,004,756 | +12,047 | 0.06% | 5,314,685 |
| 2016-04-22 | 2016-04-20 | 5.160 | 992,709 | -385 | 0.06% | 5,122,262 |
| 2016-04-15 | 2016-04-13 | 5.030 | 993,094 | -9,642 | 0.06% | 4,995,499 |
| 2016-04-11 | 2016-04-07 | 5.134 | 1,002,736 | +3,857 | 0.06% | 5,148,001 |
| 2016-04-08 | 2016-04-06 | 5.134 | 998,879 | -22,369 | 0.06% | 5,128,199 |
| 2016-04-05 | 2016-03-31 | 4.875 | 1,021,248 | -18,126 | 0.06% | 4,978,240 |
| 2016-03-23 | 2016-03-21 | 4.939 | 1,039,374 | +3,856 | 0.06% | 5,133,973 |
| 2016-03-15 | 2016-03-11 | 5.160 | 1,035,518 | -16,198 | 0.06% | 5,343,152 |
| 2016-03-14 | 2016-03-10 | 5.160 | 1,051,716 | -6,170 | 0.06% | 5,426,732 |
| 2016-02-18 | 2016-02-16 | 4.719 | 1,057,886 | +13,498 | 0.06% | 4,992,258 |
| 2016-02-16 | 2016-02-12 | 4.447 | 1,044,388 | -23,140 | 0.06% | 4,644,220 |
| 2016-01-20 | 2016-01-18 | 5.069 | 1,067,528 | +771 | 0.06% | 5,411,440 |
| 2016-01-12 | 2016-01-08 | 5.834 | 1,066,757 | +772 | 0.06% | 6,223,502 |
| 2016-01-05 | 2015-12-31 | 6.080 | 1,065,985 | -31,625 | 0.06% | 6,481,578 |
| 2016-01-04 | 2015-12-29 | 6.041 | 1,097,610 | +10,413 | 0.07% | 6,631,179 |
| 2015-12-29 | 2015-12-24 | 6.093 | 1,087,197 | +115,700 | 0.07% | 6,624,649 |
| 2015-12-22 | 2015-12-18 | 6.029 | 971,497 | +38,567 | 0.06% | 5,856,676 |
| 2015-12-21 | 2015-12-17 | 6.016 | 932,930 | -7,713 | 0.06% | 5,612,080 |
| 2015-12-18 | 2015-12-16 | 6.132 | 940,643 | -69,421 | 0.06% | 5,768,233 |
| 2015-12-17 | 2015-12-15 | 5.575 | 1,010,064 | -38,566 | 0.06% | 5,630,852 |
| 2015-12-16 | 2015-12-14 | 5.614 | 1,048,630 | -12,342 | 0.06% | 5,886,633 |
| 2015-12-15 | 2015-12-11 | 5.640 | 1,060,972 | +131,899 | 0.06% | 5,983,427 |
| 2015-12-11 | 2015-12-09 | 6.054 | 929,073 | -772 | 0.06% | 5,625,013 |
| 2015-12-10 | 2015-12-08 | 5.808 | 929,845 | +90,632 | 0.06% | 5,400,642 |
| 2015-12-09 | 2015-12-07 | 5.575 | 839,213 | -28,154 | 0.05% | 4,678,401 |
| 2015-12-08 | 2015-12-04 | 5.380 | 867,367 | +57,079 | 0.05% | 4,666,677 |
| 2015-12-07 | 2015-12-03 | 5.432 | 810,288 | +71,349 | 0.05% | 4,401,596 |
| 2015-12-03 | 2015-12-01 | 4.952 | 738,939 | -34,710 | 0.04% | 3,659,559 |
| 2015-12-02 | 2015-11-30 | 4.823 | 773,649 | -47,437 | 0.05% | 3,731,159 |
| 2015-12-01 | 2015-11-27 | 4.862 | 821,086 | -15,427 | 0.05% | 3,991,873 |
| 2015-11-30 | 2015-11-26 | 5.030 | 836,513 | -46,280 | 0.05% | 4,207,859 |
| 2015-11-27 | 2015-11-25 | 5.108 | 882,793 | -96,803 | 0.05% | 4,509,329 |
| 2015-11-26 | 2015-11-24 | 5.212 | 979,596 | +237,186 | 0.06% | 5,105,401 |
| 2015-11-24 | 2015-11-20 | 5.121 | 742,410 | +28,539 | 0.04% | 3,801,874 |
| 2015-11-19 | 2015-11-17 | 4.719 | 713,871 | -23,140 | 0.04% | 3,368,821 |
| 2015-11-13 | 2015-11-11 | 4.564 | 737,011 | +77,134 | 0.04% | 3,363,361 |
| 2015-11-02 | 2015-10-29 | 4.213 | 659,877 | -6,942 | 0.04% | 2,780,374 |
| 2015-10-14 | 2015-10-12 | 4.499 | 666,819 | +35,867 | 0.04% | 2,999,813 |
| 2015-10-05 | 2015-09-30 | 4.071 | 630,952 | +48,980 | 0.04% | 2,568,519 |
| 2015-09-18 | 2015-09-16 | 4.265 | 581,972 | -1,157 | 0.04% | 2,482,303 |
| 2015-09-02 | 2015-08-31 | 4.201 | 583,129 | -53,223 | 0.04% | 2,449,438 |
| 2015-09-01 | 2015-08-28 | 4.097 | 636,352 | +54,380 | 0.04% | 2,607,002 |
| 2015-08-19 | 2015-08-17 | 5.264 | 581,972 | -6,557 | 0.04% | 3,063,267 |
| 2015-07-14 | 2015-07-10 | 6.016 | 588,529 | -6,942 | 0.04% | 3,540,321 |
| 2015-07-13 | 2015-07-09 | 5.730 | 595,471 | +6,942 | 0.04% | 3,412,241 |
| 2015-07-10 | 2015-07-08 | 5.406 | 588,529 | -161,595 | 0.04% | 3,181,711 |
| 2015-06-30 | 2015-06-26 | 7.001 | 750,124 | -8,099 | 0.05% | 5,251,503 |
| 2015-06-26 | 2015-06-24 | 7.299 | 758,223 | +772 | 0.05% | 5,534,293 |
| 2015-06-23 | 2015-06-19 | 7.143 | 757,451 | +771 | 0.05% | 5,410,818 |
| 2015-06-22 | 2015-06-18 | 7.234 | 756,680 | +1,543 | 0.05% | 5,473,980 |
| 2015-06-18 | 2015-06-16 | 7.481 | 755,137 | +11,819 | 0.05% | 5,649,139 |
| 2015-06-15 | 2015-06-11 | 7.823 | 743,318 | +70,991 | 0.05% | 5,815,262 |
| 2015-06-11 | 2015-06-09 | 7.718 | 672,327 | +16,704 | 0.04% | 5,189,032 |
| 2015-06-09 | 2015-06-05 | 8.298 | 655,623 | -37,963 | 0.04% | 5,440,051 |
| 2015-06-08 | 2015-06-04 | 8.271 | 693,586 | -1,519 | 0.04% | 5,736,780 |
| 2015-06-05 | 2015-06-03 | 8.324 | 695,105 | +7,593 | 0.04% | 5,785,964 |
| 2015-05-29 | 2015-05-27 | 8.851 | 687,512 | -1,898 | 0.04% | 6,084,960 |
| 2015-05-28 | 2015-05-26 | 9.035 | 689,410 | +18,222 | 0.04% | 6,228,879 |
| 2015-05-27 | 2015-05-22 | 9.233 | 671,188 | +3,797 | 0.04% | 6,196,842 |
| 2015-05-22 | 2015-05-20 | 8.903 | 667,391 | +379 | 0.04% | 5,942,036 |
| 2015-05-20 | 2015-05-18 | 8.930 | 667,012 | +1,898 | 0.04% | 5,956,231 |
| 2015-05-19 | 2015-05-15 | 8.469 | 665,114 | -1,139 | 0.04% | 5,632,682 |
| 2015-05-13 | 2015-05-11 | 9.009 | 666,253 | +6,454 | 0.04% | 6,002,104 |
| 2015-05-12 | 2015-05-08 | 8.521 | 659,799 | -3,796 | 0.04% | 5,622,431 |
| 2015-05-08 | 2015-05-06 | 9.035 | 663,595 | +25,055 | 0.04% | 5,995,638 |
| 2015-05-06 | 2015-05-04 | 9.391 | 638,540 | +760 | 0.04% | 5,996,334 |
| 2015-04-28 | 2015-04-24 | 8.324 | 637,780 | -19,741 | 0.04% | 5,308,798 |
| 2015-04-27 | 2015-04-23 | 8.047 | 657,521 | -12,528 | 0.04% | 5,291,259 |
| 2015-04-24 | 2015-04-22 | 7.981 | 670,049 | -27,333 | 0.04% | 5,347,951 |
| 2015-04-23 | 2015-04-21 | 7.995 | 697,382 | -6,834 | 0.04% | 5,575,292 |
| 2015-04-21 | 2015-04-17 | 8.548 | 704,216 | -2,657 | 0.04% | 6,019,477 |
| 2015-04-17 | 2015-04-15 | 8.679 | 706,873 | +759 | 0.04% | 6,135,289 |
| 2015-04-15 | 2015-04-13 | 9.430 | 706,114 | -380 | 0.04% | 6,658,801 |
| 2015-04-14 | 2015-04-10 | 8.219 | 706,494 | +8,732 | 0.04% | 5,806,324 |
| 2015-04-13 | 2015-04-09 | 8.298 | 697,762 | +21,259 | 0.04% | 5,789,700 |
| 2015-04-10 | 2015-04-08 | 7.718 | 676,503 | +67,195 | 0.04% | 5,221,263 |
| 2015-04-09 | 2015-04-02 | 7.046 | 609,308 | +7,213 | 0.04% | 4,293,375 |
| 2015-04-08 | 2015-04-01 | 6.612 | 602,095 | -21,639 | 0.04% | 3,980,860 |
| 2015-04-01 | 2015-03-30 | 6.743 | 623,734 | -22,778 | 0.04% | 4,206,081 |
| 2015-03-12 | 2015-03-10 | 7.415 | 646,512 | -3,796 | 0.04% | 4,793,947 |
| 2015-03-11 | 2015-03-09 | 7.389 | 650,308 | -3,417 | 0.04% | 4,804,964 |
| 2015-03-10 | 2015-03-06 | 7.613 | 653,725 | +7,213 | 0.04% | 4,976,582 |
| 2015-03-09 | 2015-03-05 | 7.507 | 646,512 | +5,315 | 0.04% | 4,853,552 |
| 2015-03-06 | 2015-03-04 | 7.534 | 641,197 | +9,491 | 0.04% | 4,830,540 |
| 2015-03-05 | 2015-03-03 | 8.060 | 631,706 | +6,454 | 0.04% | 5,091,839 |
| 2015-01-28 | 2015-01-26 | 9.219 | 625,252 | +15,185 | 0.04% | 5,764,496 |
| 2015-01-15 | 2015-01-13 | 10.260 | 610,067 | +13,287 | 0.04% | 6,259,263 |
| 2014-11-21 | 2014-11-19 | 10.576 | 596,780 | -759 | 0.04% | 6,311,579 |
| 2014-11-06 | 2014-11-04 | 9.891 | 597,539 | +7,592 | 0.04% | 5,910,366 |
| 2014-11-04 | 2014-10-31 | 10.497 | 589,947 | -7,592 | 0.04% | 6,192,693 |
| 2014-10-15 | 2014-10-13 | 11.287 | 597,539 | -7,593 | 0.04% | 6,744,586 |
| 2014-10-13 | 2014-10-09 | 11.603 | 605,132 | +7,593 | 0.04% | 7,021,570 |
| 2014-08-22 | 2014-08-20 | 12.328 | 597,539 | +759 | 0.04% | 7,366,315 |
| 2014-07-29 | 2014-07-25 | 13.645 | 596,780 | -7,593 | 0.04% | 8,142,958 |
| 2014-07-25 | 2014-07-23 | 13.355 | 604,373 | -15,185 | 0.04% | 8,071,444 |
| 2014-07-14 | 2014-07-10 | 13.158 | 619,558 | -15,185 | 0.04% | 8,151,840 |
| 2014-06-25 | 2014-06-23 | 13.279 | 634,743 | +7,694 | 0.04% | 8,428,723 |
| 2014-06-24 | 2014-06-20 | 12.906 | 627,049 | +3,000 | 0.04% | 8,092,475 |
| 2014-06-05 | 2014-06-03 | 12.919 | 624,049 | +1,500 | 0.04% | 8,062,078 |
| 2014-05-28 | 2014-05-26 | 13.332 | 622,549 | -6,376 | 0.04% | 8,300,000 |
| 2014-04-01 | 2014-03-28 | 14.372 | 628,925 | +456,411 | 0.04% | 9,039,037 |
| 2014-03-31 | 2014-03-27 | 14.372 | 172,514 | -12,001 | 0.01% | 2,479,406 |
| 2014-03-25 | 2014-03-21 | 13.972 | 184,515 | -52,504 | 0.01% | 2,578,087 |
| 2014-03-24 | 2014-03-20 | 13.439 | 237,019 | +57,005 | 0.01% | 3,185,285 |
| 2014-03-14 | 2014-03-12 | 14.132 | 180,014 | +7,500 | 0.01% | 2,543,998 |
| 2014-02-20 | 2014-02-18 | 15.359 | 172,514 | +7,501 | 0.01% | 2,649,606 |
| 2014-02-12 | 2014-02-10 | 15.705 | 165,013 | -7,501 | 0.01% | 2,591,600 |
| 2014-02-07 | 2014-02-05 | 14.319 | 172,514 | -7,500 | 0.01% | 2,470,206 |
| 2014-02-06 | 2014-02-04 | 14.292 | 180,014 | +5,250 | 0.01% | 2,572,798 |
| 2014-02-04 | 2014-01-28 | 15.252 | 174,764 | +3,751 | 0.01% | 2,665,524 |
| 2014-01-29 | 2014-01-27 | 14.932 | 171,013 | +6,000 | 0.01% | 2,553,593 |
| 2014-01-28 | 2014-01-24 | 15.172 | 165,013 | +4,500 | 0.01% | 2,503,600 |
| 2014-01-23 | 2014-01-21 | 16.585 | 160,513 | +10,501 | 0.01% | 2,662,166 |
| 2014-01-14 | 2014-01-10 | 14.559 | 150,012 | +150,012 | 0.01% | 2,184,003 |
| 2013-08-15 | 2013-08-12 | 12.746 | 0 | -1,125 | ||
| 2013-08-02 | 2013-07-31 | 10.719 | 1,125 | +1,125 | 0.00% | 12,059 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy