History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 0 +0
2025-10-13 2025-10-09 14.400 0 +0
2025-10-10 2025-10-08 14.750 0 +0
2025-10-09 2025-10-06 15.010 0 +0
2025-10-08 2025-10-03 15.200 0 +0
2025-10-06 2025-10-02 15.170 0 +0
2025-10-03 2025-09-30 14.580 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 14.030 0 +0
2025-09-29 2025-09-25 14.140 0 +0
2025-09-26 2025-09-24 14.360 0 +0
2025-09-25 2025-09-23 14.430 0 +0
2025-09-24 2025-09-22 14.630 0 +0
2025-09-23 2025-09-19 14.990 0 +0
2025-09-22 2025-09-18 14.830 0 +0
2025-09-19 2025-09-17 15.190 0 +0
2025-09-18 2025-09-16 15.330 0 +0
2025-09-17 2025-09-15 15.600 0 +0
2025-09-16 2025-09-12 15.660 0 +0
2025-09-15 2025-09-11 15.550 0 +0
2025-09-12 2025-09-10 15.850 0 +0
2025-09-11 2025-09-09 15.980 0 +0
2025-09-10 2025-09-08 16.450 0 +0
2025-09-09 2025-09-05 16.190 0 +0
2025-09-08 2025-09-04 15.760 0 +0
2025-09-05 2025-09-03 17.290 0 +0
2025-09-04 2025-09-02 16.770 0 +0
2025-09-03 2025-09-01 15.970 0 +0
2025-09-02 2025-08-29 16.070 0 +0
2025-09-01 2025-08-28 15.250 0 +0
2025-08-29 2025-08-27 15.100 0 +0
2025-08-28 2025-08-26 14.810 0 +0
2025-08-27 2025-08-25 14.490 0 +0
2025-08-26 2025-08-22 14.350 0 +0
2025-08-25 2025-08-21 14.300 0 +0
2025-08-22 2025-08-20 14.840 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 14.240 0 +0
2025-08-19 2025-08-15 14.590 0 +0
2025-08-18 2025-08-14 14.370 0 +0
2025-08-15 2025-08-13 14.600 0 +0
2025-08-14 2025-08-12 14.270 0 +0
2025-08-13 2025-08-11 13.720 0 +0
2025-08-12 2025-08-08 13.350 0 +0
2025-08-11 2025-08-07 13.850 0 +0
2025-08-08 2025-08-06 13.670 0 +0
2025-08-07 2025-08-05 13.820 0 +0
2025-08-06 2025-08-04 13.790 0 +0
2025-08-05 2025-08-01 13.060 0 +0
2025-08-04 2025-07-31 13.240 0 +0
2025-08-01 2025-07-30 13.940 0 +0
2025-07-31 2025-07-29 14.320 0 +0
2025-07-30 2025-07-28 13.480 0 +0
2025-07-29 2025-07-25 14.260 0 +0
2025-07-28 2025-07-24 14.460 0 +0
2025-07-25 2025-07-23 13.660 0 +0
2025-07-24 2025-07-22 13.120 0 +0
2025-07-23 2025-07-21 12.360 0 +0
2025-07-22 2025-07-18 12.160 0 +0
2025-07-21 2025-07-17 11.940 0 +0
2025-07-18 2025-07-16 11.660 0 +0
2025-07-17 2025-07-15 11.980 0 +0
2025-07-16 2025-07-14 11.680 0 +0
2025-07-15 2025-07-11 11.580 0 +0
2025-07-14 2025-07-10 11.480 0 +0
2025-07-11 2025-07-09 11.640 0 +0
2025-07-10 2025-07-08 11.840 0 +0
2025-07-09 2025-07-07 11.880 0 +0
2025-07-08 2025-07-04 11.940 0 +0
2025-07-07 2025-07-03 12.120 0 +0
2025-07-04 2025-07-02 12.060 0 +0
2025-07-03 2025-06-30 12.100 0 +0
2025-07-02 2025-06-27 12.340 0 +0
2025-06-30 2025-06-26 12.220 0 +0
2025-06-27 2025-06-25 11.960 0 +0
2025-06-26 2025-06-24 13.396 0 +0
2025-06-25 2025-06-23 13.100 0 +0
2025-06-24 2025-06-20 12.488 0 +0
2025-06-23 2025-06-19 12.382 0 +0
2025-06-20 2025-06-18 13.164 0 +0
2025-06-19 2025-06-17 13.396 0 +0
2025-06-18 2025-06-16 13.481 0 +0
2025-06-17 2025-06-13 13.481 0 +0
2025-06-16 2025-06-12 13.629 0 +0
2025-06-13 2025-06-11 13.903 0 +0
2025-06-12 2025-06-10 13.544 0 +0
2025-06-11 2025-06-09 13.502 0 +0
2025-06-10 2025-06-06 13.016 0 +0
2025-06-09 2025-06-05 13.164 0 +0
2025-06-06 2025-06-04 12.910 0 +0
2025-06-05 2025-06-03 12.868 0 +0
2025-06-04 2025-06-02 12.445 0 +0
2025-06-03 2025-05-30 12.509 0 +0
2025-06-02 2025-05-29 12.445 0 +0
2025-05-30 2025-05-28 12.340 0 +0
2025-05-29 2025-05-27 12.340 0 +0
2025-05-28 2025-05-26 12.805 0 +0
2025-05-27 2025-05-23 13.333 0 +0
2025-05-26 2025-05-22 13.248 0 +0
2025-05-23 2025-05-21 13.586 0 +0
2025-05-22 2025-05-20 12.699 0 +0
2025-05-21 2025-05-19 12.509 0 +0
2025-05-20 2025-05-16 12.445 0 +0
2025-05-19 2025-05-15 12.847 0 +0
2025-05-16 2025-05-14 13.100 0 +0
2025-05-15 2025-05-13 12.910 0 +0
2025-05-14 2025-05-12 13.248 0 +0
2025-05-13 2025-05-09 12.741 0 +0
2025-05-12 2025-05-08 12.784 0 +0
2025-05-09 2025-05-07 12.910 0 +0
2025-05-08 2025-05-06 12.319 0 +0
2025-05-07 2025-05-02 12.572 0 +0
2025-05-06 2025-04-30 12.382 0 +0
2025-05-02 2025-04-29 12.255 0 +0
2025-04-30 2025-04-28 12.023 0 +0
2025-04-29 2025-04-25 12.234 0 +0
2025-04-28 2025-04-24 12.361 0 +0
2025-04-25 2025-04-23 12.382 0 +0
2025-04-24 2025-04-22 12.086 0 +0
2025-04-23 2025-04-17 12.002 0 +0
2025-04-22 2025-04-16 11.959 0 +0
2025-04-17 2025-04-15 12.424 0 +0
2025-04-16 2025-04-14 12.403 0 +0
2025-04-15 2025-04-11 12.023 0 +0
2025-04-14 2025-04-10 11.917 0 +0
2025-04-11 2025-04-09 11.981 0 +0
2025-04-10 2025-04-08 12.002 0 +0
2025-04-09 2025-04-07 11.685 0 +0
2025-04-08 2025-04-03 14.220 0 +0
2025-04-07 2025-04-02 14.854 0 +0
2025-04-03 2025-04-01 14.537 0 +0
2025-04-02 2025-03-31 14.453 0 +0
2025-04-01 2025-03-28 15.066 0 +0
2025-03-31 2025-03-27 14.875 0 +0
2025-03-28 2025-03-26 14.897 0 +0
2025-03-27 2025-03-25 14.875 0 +0
2025-03-26 2025-03-24 15.066 0 +0
2025-03-25 2025-03-21 14.685 0 +0
2025-03-24 2025-03-20 15.319 0 +0
2025-03-21 2025-03-19 15.932 0 +0
2025-03-20 2025-03-18 16.185 0 +0
2025-03-19 2025-03-17 15.213 0 +0
2025-03-18 2025-03-14 14.770 0 +0
2025-03-17 2025-03-13 14.664 0 +0
2025-03-14 2025-03-12 14.791 0 +0
2025-03-13 2025-03-11 15.066 0 +0
2025-03-12 2025-03-10 14.474 0 +0
2025-03-11 2025-03-07 14.770 0 +0
2025-03-10 2025-03-06 14.706 0 +0
2025-03-07 2025-03-05 13.565 0 +0
2025-03-06 2025-03-04 13.227 0 +0
2025-03-05 2025-03-03 13.439 0 +0
2025-03-04 2025-02-28 13.396 0 +0
2025-03-03 2025-02-27 14.622 0 +0
2025-02-28 2025-02-26 13.819 0 +0
2025-02-27 2025-02-25 13.206 0 +0
2025-02-26 2025-02-24 13.608 0 +0
2025-02-25 2025-02-21 13.227 0 +0
2025-02-24 2025-02-20 12.931 0 +0
2025-02-21 2025-02-19 13.248 0 +0
2025-02-20 2025-02-18 13.333 0 +0
2025-02-19 2025-02-17 13.460 0 +0
2025-02-18 2025-02-14 13.481 0 +0
2025-02-17 2025-02-13 13.544 0 +0
2025-02-14 2025-02-12 13.861 0 +0
2025-02-13 2025-02-11 13.734 0 +0
2025-02-12 2025-02-10 14.389 0 +0
2025-02-11 2025-02-07 14.601 0 +0
2025-02-10 2025-02-06 14.432 0 +0
2025-02-07 2025-02-05 14.072 0 +0
2025-02-06 2025-02-04 13.650 0 +0
2025-02-05 2025-02-03 13.565 0 +0
2025-02-04 2025-01-28 12.974 0 +0
2025-02-03 2025-01-24 13.375 0 +0
2025-01-27 2025-01-23 13.312 0 +0
2025-01-24 2025-01-22 13.270 0 +0
2025-01-23 2025-01-21 13.608 0 +0
2025-01-22 2025-01-20 12.847 0 +0
2025-01-21 2025-01-17 12.953 0 +0
2025-01-20 2025-01-16 12.699 0 +0
2025-01-17 2025-01-15 12.340 0 +0
2025-01-16 2025-01-14 12.636 0 +0
2025-01-15 2025-01-13 12.382 0 +0
2025-01-14 2025-01-10 12.657 0 +0
2025-01-13 2025-01-09 13.037 0 +0
2025-01-10 2025-01-08 13.502 0 +0
2025-01-09 2025-01-07 14.072 0 +0
2025-01-08 2025-01-06 13.903 0 +0
2025-01-07 2025-01-03 13.903 0 +0
2025-01-06 2025-01-02 14.453 0 +0
2025-01-03 2024-12-31 14.749 0 +0
2025-01-02 2024-12-27 15.235 0 +0
2024-12-30 2024-12-24 15.932 0 +0
2024-12-27 2024-12-20 15.678 0 +0
2024-12-23 2024-12-19 15.721 0 +0
2024-12-20 2024-12-18 16.397 0 +0
2024-12-19 2024-12-17 16.185 0 +0
2024-12-18 2024-12-16 16.756 0 +0
2024-12-17 2024-12-13 16.798 0 +0
2024-12-16 2024-12-12 17.411 0 +0
2024-12-13 2024-12-11 17.580 0 +0
2024-12-12 2024-12-10 17.770 0 +0
2024-12-11 2024-12-09 18.151 0 +0
2024-12-10 2024-12-06 16.904 0 +0
2024-12-09 2024-12-05 16.904 0 +0
2024-12-06 2024-12-04 17.094 0 +0
2024-12-05 2024-12-03 17.453 0 +0
2024-12-04 2024-12-02 16.988 0 +0
2024-12-03 2024-11-29 16.185 0 +0
2024-12-02 2024-11-28 16.312 0 +0
2024-11-29 2024-11-27 16.988 0 +0
2024-11-28 2024-11-26 16.819 0 +0
2024-11-27 2024-11-25 17.517 0 +0
2024-11-26 2024-11-22 17.960 0 +0
2024-11-25 2024-11-21 18.679 0 +0
2024-11-22 2024-11-20 18.298 0 +0
2024-11-21 2024-11-19 18.658 0 +0
2024-11-20 2024-11-18 18.594 0 +0
2024-11-19 2024-11-15 18.446 0 +0
2024-11-18 2024-11-14 18.024 0 +0
2024-11-15 2024-11-13 19.461 0 +0
2024-11-14 2024-11-12 18.087 0 +0
2024-11-13 2024-11-11 20.010 0 +0
2024-11-12 2024-11-08 16.481 0 +0
2024-11-11 2024-11-07 13.100 0 +0
2024-11-08 2024-11-06 12.995 0 +0
2024-11-07 2024-11-05 12.572 0 +0
2024-11-06 2024-11-04 12.107 0 +0
2024-11-05 2024-11-01 12.361 0 +0
2024-11-04 2024-10-31 12.593 0 +0
2024-11-01 2024-10-30 12.720 0 +0
2024-10-31 2024-10-29 12.953 0 +0
2024-10-30 2024-10-28 12.805 0 +0
2024-10-29 2024-10-25 12.319 0 +0
2024-10-28 2024-10-24 12.150 0 +0
2024-10-25 2024-10-23 13.100 0 +0
2024-10-24 2024-10-22 12.382 0 +0
2024-10-23 2024-10-21 12.340 0 +0
2024-10-22 2024-10-18 12.551 0 +0
2024-10-21 2024-10-17 11.854 0 +0
2024-10-18 2024-10-16 12.171 0 +0
2024-10-17 2024-10-15 12.171 0 +0
2024-10-16 2024-10-14 13.079 0 +0
2024-10-15 2024-10-10 14.051 0 +0
2024-10-14 2024-10-09 13.079 0 +0
2024-10-10 2024-10-08 13.565 0 +0
2024-10-09 2024-10-07 15.847 0 +0
2024-10-08 2024-10-04 15.932 0 +0
2024-10-07 2024-10-03 14.939 0 +0
2024-10-04 2024-10-02 16.397 0 +0
2024-10-03 2024-09-30 15.235 0 +0
2024-10-02 2024-09-27 13.248 0 +0
2024-09-30 2024-09-26 11.706 0 +0
2024-09-27 2024-09-25 10.459 0 +0
2024-09-26 2024-09-24 10.491 0 +0
2024-09-25 2024-09-23 9.551 0 +0
2024-09-24 2024-09-20 10.016 0 +0
2024-09-23 2024-09-19 9.403 0 +0
2024-09-20 2024-09-17 9.551 0 +0
2024-09-19 2024-09-16 9.519 0 +0
2024-09-17 2024-09-13 9.730 0 +0
2024-09-16 2024-09-12 9.456 0 +0
2024-09-13 2024-09-11 9.361 0 +0
2024-09-12 2024-09-10 9.255 0 +0
2024-09-11 2024-09-09 9.519 0 +0
2024-09-10 2024-09-05 9.783 0 +0
2024-09-09 2024-09-04 9.868 0 +0
2024-09-05 2024-09-03 9.857 0 +0
2024-09-04 2024-09-02 9.720 0 +0
2024-09-03 2024-08-30 9.456 0 +0
2024-09-02 2024-08-29 9.054 0 +0
2024-08-30 2024-08-28 9.012 0 +0
2024-08-29 2024-08-27 9.287 0 +0
2024-08-28 2024-08-26 9.149 0 +0
2024-08-27 2024-08-23 9.392 0 +0
2024-08-26 2024-08-22 9.751 0 +0
2024-08-23 2024-08-21 9.794 0 +0
2024-08-22 2024-08-20 9.730 0 +0
2024-08-21 2024-08-19 9.783 0 +0
2024-08-20 2024-08-16 10.132 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.903 0 +0
2024-08-15 2024-08-13 11.051 0 +0
2024-08-14 2024-08-12 11.241 0 +0
2024-08-13 2024-08-09 11.368 0 +0
2024-08-12 2024-08-08 11.410 0 +0
2024-08-09 2024-08-07 11.452 0 +0
2024-08-08 2024-08-06 11.558 0 +0
2024-08-07 2024-08-05 11.579 0 +0
2024-08-06 2024-08-02 11.938 0 +0
2024-08-05 2024-08-01 12.065 0 +0
2024-08-02 2024-07-31 12.910 0 +0
2024-08-01 2024-07-30 12.826 0 +0
2024-07-31 2024-07-29 13.798 0 +0
2024-07-30 2024-07-26 13.270 0 +0
2024-07-29 2024-07-25 12.889 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.016 0 +0
2024-07-24 2024-07-22 13.206 0 +0
2024-07-23 2024-07-19 13.206 0 +0
2024-07-22 2024-07-18 13.417 0 +0
2024-07-19 2024-07-17 13.291 0 +0
2024-07-18 2024-07-16 13.713 0 +0
2024-07-17 2024-07-15 13.861 0 +0
2024-07-16 2024-07-12 13.439 0 +0
2024-07-15 2024-07-11 13.270 0 +0
2024-07-12 2024-07-10 12.488 0 +0
2024-07-11 2024-07-09 12.340 0 +0
2024-07-10 2024-07-08 11.643 0 +0
2024-07-09 2024-07-05 11.304 0 +0
2024-07-08 2024-07-04 11.643 0 +0
2024-07-05 2024-07-03 11.812 0 +0
2024-07-04 2024-07-02 11.812 0 +0
2024-07-03 2024-06-28 12.065 0 +0
2024-07-02 2024-06-27 11.727 0 +0
2024-06-28 2024-06-26 11.981 0 +0
2024-06-27 2024-06-25 14.000 0 +0
2024-06-26 2024-06-24 13.887 0 +0
2024-06-25 2024-06-21 13.707 0 +0
2024-06-24 2024-06-20 14.158 0 +0
2024-06-21 2024-06-19 14.633 0 +0
2024-06-20 2024-06-18 14.429 0 +0
2024-06-19 2024-06-17 14.497 0 +0
2024-06-18 2024-06-14 14.520 0 +0
2024-06-17 2024-06-13 14.678 0 +0
2024-06-14 2024-06-12 14.633 0 +0
2024-06-13 2024-06-11 15.265 0 +0
2024-06-12 2024-06-07 15.694 0 +0
2024-06-11 2024-06-06 16.055 0 +0
2024-06-07 2024-06-05 16.439 0 +0
2024-06-06 2024-06-04 17.658 0 +0
2024-06-05 2024-06-03 16.507 0 +0
2024-06-04 2024-05-31 15.965 0 +0
2024-06-03 2024-05-30 15.784 0 +0
2024-05-31 2024-05-29 16.146 0 +0
2024-05-30 2024-05-28 16.326 0 +0
2024-05-29 2024-05-27 16.078 0 +0
2024-05-28 2024-05-24 15.649 0 +0
2024-05-27 2024-05-23 17.184 0 +0
2024-05-24 2024-05-22 18.020 0 +0
2024-05-23 2024-05-21 18.042 0 +0
2024-05-22 2024-05-20 18.133 0 +0
2024-05-21 2024-05-17 18.065 0 +0
2024-05-20 2024-05-16 17.275 0 +0
2024-05-17 2024-05-14 17.004 0 +0
2024-05-16 2024-05-13 16.778 0 +0
2024-05-14 2024-05-10 16.958 0 +0
2024-05-13 2024-05-09 17.184 0 +0
2024-05-10 2024-05-08 16.958 0 +0
2024-05-09 2024-05-07 17.342 0 +0
2024-05-08 2024-05-06 17.410 0 +0
2024-05-07 2024-05-03 17.568 0 +0
2024-05-06 2024-05-02 17.613 0 +0
2024-05-03 2024-04-30 16.236 0 +0
2024-05-02 2024-04-29 16.868 0 +0
2024-04-30 2024-04-26 16.371 0 +0
2024-04-29 2024-04-25 15.378 0 +0
2024-04-26 2024-04-24 15.468 0 +0
2024-04-25 2024-04-23 15.084 0 +0
2024-04-24 2024-04-22 15.129 0 +0
2024-04-23 2024-04-19 14.678 0 +0
2024-04-22 2024-04-18 15.129 0 +0
2024-04-19 2024-04-17 14.520 0 +0
2024-04-18 2024-04-16 14.226 0 +0
2024-04-17 2024-04-15 14.858 0 +0
2024-04-16 2024-04-12 15.468 0 +0
2024-04-15 2024-04-11 16.258 0 +0
2024-04-12 2024-04-10 17.342 0 +0
2024-04-11 2024-04-09 16.168 0 +0
2024-04-10 2024-04-08 15.717 0 +0
2024-04-09 2024-04-05 15.400 0 +0
2024-04-08 2024-04-03 15.942 0 +0
2024-04-05 2024-04-02 16.010 0 +0
2024-04-03 2024-03-28 15.310 0 +0
2024-04-02 2024-03-27 13.887 0 +0
2024-03-28 2024-03-26 14.113 0 +0
2024-03-27 2024-03-25 14.836 0 +0
2024-03-26 2024-03-22 15.175 0 +0
2024-03-25 2024-03-21 15.784 0 +0
2024-03-22 2024-03-20 14.994 0 +0
2024-03-21 2024-03-19 14.813 0 +0
2024-03-20 2024-03-18 15.333 0 +0
2024-03-19 2024-03-15 15.062 0 +0
2024-03-18 2024-03-14 15.536 0 +0
2024-03-15 2024-03-13 15.039 0 +0
2024-03-14 2024-03-12 15.626 0 +0
2024-03-13 2024-03-11 15.062 0 +0
2024-03-12 2024-03-08 14.678 0 +0
2024-03-11 2024-03-07 14.316 0 +0
2024-03-08 2024-03-06 15.287 0 +0
2024-03-07 2024-03-05 14.881 0 +0
2024-03-06 2024-03-04 16.055 0 +0
2024-03-05 2024-03-01 16.236 0 +0
2024-03-04 2024-02-29 16.213 0 +0
2024-03-01 2024-02-28 16.281 0 +0
2024-02-29 2024-02-27 16.710 0 +0
2024-02-28 2024-02-26 16.733 0 +0
2024-02-27 2024-02-23 16.529 0 +0
2024-02-26 2024-02-22 16.846 0 +0
2024-02-23 2024-02-21 15.671 0 +0
2024-02-22 2024-02-20 14.994 0 +0
2024-02-21 2024-02-19 14.904 0 +0
2024-02-20 2024-02-16 15.897 0 +0
2024-02-19 2024-02-15 15.084 0 +0
2024-02-16 2024-02-14 15.175 0 +0
2024-02-15 2024-02-09 15.558 0 +0
2024-02-14 2024-02-07 15.829 0 +0
2024-02-08 2024-02-06 16.078 0 +0
2024-02-07 2024-02-05 15.558 0 +0
2024-02-06 2024-02-02 15.784 0 +0
2024-02-05 2024-02-01 15.513 0 +0
2024-02-02 2024-01-31 14.836 0 +0
2024-02-01 2024-01-30 15.604 0 +0
2024-01-31 2024-01-29 16.236 0 +0
2024-01-30 2024-01-26 15.694 0 +0
2024-01-29 2024-01-25 17.252 0 +0
2024-01-26 2024-01-24 16.642 0 +0
2024-01-25 2024-01-23 16.439 0 +0
2024-01-24 2024-01-22 15.468 0 +0
2024-01-23 2024-01-19 16.326 0 +0
2024-01-22 2024-01-18 16.507 0 +0
2024-01-19 2024-01-17 16.642 0 +0
2024-01-18 2024-01-16 17.794 0 +0
2024-01-17 2024-01-15 18.155 0 +0
2024-01-16 2024-01-12 18.404 0 +0
2024-01-15 2024-01-11 17.884 0 +0
2024-01-12 2024-01-10 18.065 0 +0
2024-01-11 2024-01-09 17.975 0 +0
2024-01-10 2024-01-08 17.365 0 +0
2024-01-09 2024-01-05 18.517 0 +0
2024-01-08 2024-01-04 18.968 0 +0
2024-01-05 2024-01-03 19.736 0 +0
2024-01-04 2024-01-02 20.030 0 +0
2024-01-03 2023-12-29 21.091 0 +0
2024-01-02 2023-12-28 21.136 0 +0
2023-12-29 2023-12-27 19.691 0 +0
2023-12-28 2023-12-22 18.291 0 +0
2023-12-27 2023-12-21 18.652 0 +0
2023-12-22 2023-12-20 19.013 0 +0
2023-12-21 2023-12-19 19.149 0 +0
2023-12-20 2023-12-18 19.533 0 +0
2023-12-19 2023-12-15 19.962 0 +0
2023-12-18 2023-12-14 18.923 0 +0
2023-12-15 2023-12-13 18.742 0 +0
2023-12-14 2023-12-12 18.923 0 +0
2023-12-13 2023-12-11 18.607 0 +0
2023-12-12 2023-12-08 19.262 0 +0
2023-12-11 2023-12-07 19.600 0 +0
2023-12-08 2023-12-06 20.030 0 +0
2023-12-07 2023-12-05 19.917 0 +0
2023-12-06 2023-12-04 19.871 0 +0
2023-12-05 2023-12-01 19.826 0 +0
2023-12-04 2023-11-30 21.113 0 +0
2023-12-01 2023-11-29 20.459 0 +0
2023-11-30 2023-11-28 20.955 0 +0
2023-11-29 2023-11-27 20.842 0 +0
2023-11-28 2023-11-24 21.181 0 +0
2023-11-27 2023-11-23 22.694 0 +0
2023-11-24 2023-11-22 21.249 0 +0
2023-11-23 2023-11-21 21.904 0 +0
2023-11-22 2023-11-20 22.638 0 +0
2023-11-21 2023-11-17 21.746 0 +0
2023-11-20 2023-11-16 22.694 0 +0
2023-11-17 2023-11-15 23.484 0 +0
2023-11-16 2023-11-14 22.468 0 +0
2023-11-15 2023-11-13 22.017 0 +0
2023-11-14 2023-11-10 21.113 0 +0
2023-11-13 2023-11-09 22.220 0 +0
2023-11-10 2023-11-08 22.581 0 +0
2023-11-09 2023-11-07 21.452 0 +0
2023-11-08 2023-11-06 22.513 0 +0
2023-11-07 2023-11-03 22.288 0 +0
2023-11-06 2023-11-02 20.617 0 +0
2023-11-03 2023-11-01 20.752 0 +0
2023-11-02 2023-10-31 20.368 0 +0
2023-11-01 2023-10-30 21.339 0 +0
2023-10-31 2023-10-27 21.701 0 +0
2023-10-30 2023-10-26 21.068 0 +0
2023-10-27 2023-10-25 21.271 0 +0
2023-10-26 2023-10-24 20.413 0 +0
2023-10-25 2023-10-20 20.797 0 +0
2023-10-24 2023-10-19 21.181 0 +0
2023-10-20 2023-10-18 21.904 0 +0
2023-10-19 2023-10-17 21.746 0 +0
2023-10-18 2023-10-16 21.746 0 +0
2023-10-17 2023-10-13 22.062 0 +0
2023-10-16 2023-10-12 23.541 0 +0
2023-10-13 2023-10-11 22.920 0 +0
2023-10-12 2023-10-10 22.751 0 +0
2023-10-11 2023-10-09 22.491 0 +0
2023-10-10 2023-10-06 23.146 0 +0
2023-10-09 2023-10-05 22.694 0 +0
2023-10-06 2023-10-04 22.536 0 +0
2023-10-05 2023-10-03 22.920 0 +0
2023-10-04 2023-09-29 24.896 0 +0
2023-10-03 2023-09-28 23.259 0 +0
2023-09-29 2023-09-27 23.936 0 +0
2023-09-28 2023-09-26 23.259 0 +0
2023-09-27 2023-09-25 23.428 0 +0
2023-09-26 2023-09-22 24.444 0 +0
2023-09-25 2023-09-21 23.880 0 +0
2023-09-22 2023-09-20 24.444 0 +0
2023-09-21 2023-09-19 24.670 0 +0
2023-09-20 2023-09-18 24.726 0 +0
2023-09-19 2023-09-15 25.799 0 +0
2023-09-18 2023-09-14 25.686 0 +0
2023-09-15 2023-09-13 25.799 0 +0
2023-09-14 2023-09-12 25.912 0 +0
2023-09-13 2023-09-11 25.630 0 +0
2023-09-12 2023-09-07 25.968 0 +0
2023-09-11 2023-09-06 26.702 0 +0
2023-09-07 2023-09-05 26.364 0 +0
2023-09-06 2023-09-04 28.001 0 +0
2023-09-05 2023-08-31 26.985 0 +0
2023-09-04 2023-08-30 27.662 0 +0
2023-08-31 2023-08-29 27.944 0 +0
2023-08-30 2023-08-28 26.928 0 +0
2023-08-29 2023-08-25 26.985 0 +0
2023-08-28 2023-08-24 26.251 0 +0
2023-08-25 2023-08-23 25.968 0 +0
2023-08-24 2023-08-22 26.476 0 +0
2023-08-23 2023-08-21 25.009 0 +0
2023-08-22 2023-08-18 24.501 0 +0
2023-08-21 2023-08-17 25.630 0 +0
2023-08-18 2023-08-16 25.517 0 +0
2023-08-17 2023-08-15 24.726 0 +0
2023-08-16 2023-08-14 25.404 0 +0
2023-08-15 2023-08-11 26.081 0 +0
2023-08-14 2023-08-10 26.872 0 +0
2023-08-11 2023-08-09 26.759 0 +0
2023-08-10 2023-08-08 26.589 0 +0
2023-08-09 2023-08-07 28.227 0 +0
2023-08-08 2023-08-04 28.735 0 +0
2023-08-07 2023-08-03 28.227 0 +0
2023-08-04 2023-08-02 28.735 0 +0
2023-08-03 2023-08-01 30.259 0 +0
2023-08-02 2023-07-31 30.767 0 +0
2023-08-01 2023-07-28 30.993 0 +0
2023-07-31 2023-07-27 30.259 0 +0
2023-07-28 2023-07-26 29.694 0 +0
2023-07-27 2023-07-25 31.275 0 +0
2023-07-26 2023-07-24 29.920 0 +0
2023-07-25 2023-07-21 30.993 0 +0
2023-07-24 2023-07-20 31.388 0 +0
2023-07-21 2023-07-19 30.372 0 +0
2023-07-20 2023-07-18 30.654 0 +0
2023-07-19 2023-07-14 31.557 0 +0
2023-07-18 2023-07-13 32.348 0 +0
2023-07-14 2023-07-12 32.686 0 +0
2023-07-13 2023-07-11 33.307 0 +0
2023-07-12 2023-07-10 33.251 0 +0
2023-07-11 2023-07-07 33.138 0 +0
2023-07-10 2023-07-06 33.364 0 +0
2023-07-07 2023-07-05 34.323 0 +0
2023-07-06 2023-07-04 36.243 0 +0
2023-07-05 2023-07-03 35.735 0 +0
2023-07-04 2023-06-30 33.815 0 +0
2023-07-03 2023-06-29 33.307 0 +0
2023-06-30 2023-06-28 34.211 0 +0
2023-06-29 2023-06-27 33.702 0 +0
2023-06-28 2023-06-26 32.912 0 +0
2023-06-27 2023-06-23 32.686 0 +0
2023-06-26 2023-06-21 34.980 0 +0
2023-06-23 2023-06-20 35.917 0 +0
2023-06-21 2023-06-19 37.030 0 +0
2023-06-20 2023-06-16 37.616 0 +0
2023-06-19 2023-06-15 37.030 0 +0
2023-06-16 2023-06-14 35.273 0 +0
2023-06-15 2023-06-13 35.390 0 +0
2023-06-14 2023-06-12 34.628 0 +0
2023-06-13 2023-06-09 34.511 0 +0
2023-06-12 2023-06-08 34.570 0 +0
2023-06-09 2023-06-07 34.980 0 +0
2023-06-08 2023-06-06 36.210 0 +0
2023-06-07 2023-06-05 35.507 0 +0
2023-06-06 2023-06-02 36.620 0 +0
2023-06-05 2023-06-01 32.988 0 +0
2023-06-02 2023-05-31 33.867 0 +0
2023-06-01 2023-05-30 33.574 0 +0
2023-05-31 2023-05-29 33.163 0 +0
2023-05-30 2023-05-25 34.452 0 +0
2023-05-29 2023-05-24 35.917 0 +0
2023-05-25 2023-05-23 37.148 0 +0
2023-05-24 2023-05-22 38.554 0 +0
2023-05-23 2023-05-19 38.378 0 +0
2023-05-22 2023-05-18 39.023 0 +0
2023-05-19 2023-05-17 37.441 0 +0
2023-05-18 2023-05-16 39.843 0 +0
2023-05-17 2023-05-15 40.780 0 +0
2023-05-16 2023-05-12 39.843 0 +0
2023-05-15 2023-05-11 40.487 0 +0
2023-05-12 2023-05-10 39.902 0 +0
2023-05-11 2023-05-09 39.726 0 +0
2023-05-10 2023-05-08 39.843 0 +0
2023-05-09 2023-05-05 39.726 0 +0
2023-05-08 2023-05-04 39.843 0 +0
2023-05-05 2023-05-03 39.081 0 +0
2023-05-04 2023-05-02 38.905 0 +0
2023-05-03 2023-04-28 39.140 0 +0
2023-05-02 2023-04-27 38.730 0 +0
2023-04-28 2023-04-26 38.905 0 +0
2023-04-27 2023-04-25 38.378 0 +0
2023-04-26 2023-04-24 39.667 0 +0
2023-04-25 2023-04-21 40.194 0 +0
2023-04-24 2023-04-20 41.659 0 -235,817
2023-04-21 2023-04-19 42.187 235,817 +5,662 0.01% 9,948,328
2023-04-20 2023-04-18 42.597 230,155 +5,974 0.01% 9,803,865
2023-04-19 2023-04-17 43.358 224,181 +73,344 0.01% 9,720,151
2023-04-18 2023-04-14 42.773 150,837 +45,655 0.01% 6,451,686
2023-04-17 2023-04-13 42.362 105,182 +11,520 0.01% 4,455,764
2023-04-14 2023-04-12 42.421 93,662 -4,480 0.00% 3,973,237
2023-04-13 2023-04-11 44.589 98,142 -245,728 0.00% 4,376,048
2023-04-12 2023-04-06 43.710 343,870 +38,401 0.02% 15,030,575
2023-04-11 2023-04-04 43.476 305,469 -8,960 0.01% 13,280,473
2023-04-06 2023-04-03 44.648 314,429 -5,547 0.02% 14,038,479
2023-04-04 2023-03-31 45.351 319,976 +3,414 0.02% 14,511,117
2023-04-03 2023-03-30 44.062 316,562 +2,054 0.02% 13,948,230
2023-03-31 2023-03-29 43.944 314,508 -32,580 0.02% 13,820,872
2023-03-30 2023-03-28 43.886 347,088 -23,040 0.02% 15,232,244
2023-03-29 2023-03-27 42.831 370,128 +18,373 0.02% 15,853,012
2023-03-28 2023-03-24 43.358 351,755 +32,000 0.02% 15,251,568
2023-03-27 2023-03-23 42.655 319,755 -61,397 0.02% 13,639,272
2023-03-24 2023-03-22 41.366 381,152 +10,240 0.02% 15,766,866
2023-03-23 2023-03-21 40.839 370,912 +90,882 0.02% 15,147,681
2023-03-22 2023-03-20 39.023 280,030 -75,522 0.01% 10,927,511
2023-03-21 2023-03-17 39.081 355,552 +242,831 0.02% 13,895,412
2023-03-20 2023-03-16 37.734 112,721 +1,280 0.01% 4,253,370
2023-03-17 2023-03-15 38.144 111,441 +4,694 0.01% 4,250,778
2023-03-16 2023-03-14 38.027 106,747 -31,148 0.01% 4,059,223
2023-03-15 2023-03-13 39.902 137,895 -9,981 0.01% 5,502,222
2023-03-14 2023-03-10 39.609 147,876 -20,054 0.01% 5,857,157
2023-03-13 2023-03-09 41.425 167,930 -108,376 0.01% 6,956,490
2023-03-10 2023-03-08 42.128 276,306 -34,987 0.01% 11,640,233
2023-03-09 2023-03-07 44.003 311,293 +70,401 0.02% 13,697,830
2023-03-08 2023-03-06 44.530 240,892 +12,604 0.01% 10,727,004
2023-03-07 2023-03-03 45.702 228,288 -853 0.01% 10,433,263
2023-03-06 2023-03-02 46.171 229,141 -853 0.01% 10,579,655
2023-03-03 2023-03-01 48.222 229,994 -10,339 0.01% 11,090,697
2023-03-01 2023-02-27 47.167 240,333 +121,603 0.01% 11,335,789
2023-02-28 2023-02-24 47.226 118,730 -304,301 0.01% 5,607,096
2023-02-27 2023-02-23 49.452 423,031 -2,986 0.02% 20,919,780
2023-02-24 2023-02-22 48.573 426,017 -427 0.02% 20,693,023
2023-02-21 2023-02-17 50.214 426,444 +5,547 0.02% 21,413,384
2023-02-20 2023-02-16 51.210 420,897 -427 0.02% 21,554,093
2023-02-17 2023-02-15 50.214 421,324 -8,533 0.02% 21,156,290
2023-02-15 2023-02-13 50.741 429,857 -3,414 0.02% 21,811,442
2023-02-14 2023-02-10 51.268 433,271 -3,413 0.02% 22,213,150
2023-02-13 2023-02-09 52.323 436,684 -854 0.02% 22,848,686
2023-02-10 2023-02-08 51.679 437,538 -7,917 0.02% 22,611,368
2023-02-08 2023-02-06 51.854 445,455 +3,413 0.02% 23,098,809
2023-02-07 2023-02-03 54.081 442,042 +5,547 0.02% 23,906,044
2023-02-06 2023-02-02 53.436 436,495 -19,627 0.02% 23,324,728
2023-02-03 2023-02-01 53.378 456,122 +20,438 0.02% 24,346,799
2023-02-02 2023-01-31 51.854 435,684 +28,044 0.02% 22,592,140
2023-02-01 2023-01-30 53.847 407,640 -939 0.02% 21,950,013
2023-01-31 2023-01-27 54.022 408,579 -160,041 0.02% 22,072,394
2023-01-30 2023-01-26 55.253 568,620 +17,494 0.03% 31,417,839
2023-01-27 2023-01-20 53.261 551,126 +20,480 0.03% 29,353,322
2023-01-26 2023-01-19 52.616 530,646 -106,242 0.03% 27,920,534
2023-01-20 2023-01-18 51.034 636,888 -165,977 0.03% 32,503,019
2023-01-19 2023-01-17 55.663 802,865 -104,962 0.04% 44,689,821
2023-01-18 2023-01-16 56.132 907,827 -458 0.04% 50,957,849
2023-01-17 2023-01-13 55.897 908,285 +36,387 0.04% 50,770,682
2023-01-16 2023-01-12 56.249 871,898 +16,640 0.04% 49,043,267
2023-01-13 2023-01-11 56.952 855,258 +26,573 0.04% 48,708,627
2023-01-12 2023-01-10 55.839 828,685 -10,974 0.04% 46,272,702
2023-01-11 2023-01-09 56.249 839,659 +6,400 0.04% 47,229,860
2023-01-10 2023-01-06 54.608 833,259 -5,973 0.04% 45,502,830
2023-01-09 2023-01-05 54.784 839,232 +1,280 0.04% 45,976,523
2023-01-06 2023-01-04 50.858 837,952 -2,133 0.04% 42,616,850
2023-01-05 2023-01-03 48.808 840,085 -17,921 0.04% 41,002,536
2023-01-04 2022-12-30 47.050 858,006 +8,534 0.04% 40,369,034
2023-01-03 2022-12-29 46.933 849,472 -4,694 0.04% 39,867,965
2022-12-30 2022-12-28 46.522 854,166 +48,641 0.04% 39,737,932
2022-12-28 2022-12-22 49.569 805,525 -4,693 0.04% 39,929,316
2022-12-23 2022-12-21 46.815 810,218 +14,080 0.04% 37,930,725
2022-12-22 2022-12-20 47.050 796,138 -426 0.04% 37,458,155
2022-12-21 2022-12-19 48.983 796,564 +426 0.04% 39,018,398
2022-12-20 2022-12-16 47.401 796,138 +427 0.04% 37,738,041
2022-12-19 2022-12-15 46.288 795,711 +71,033 0.04% 36,831,969
2022-12-16 2022-12-14 46.874 724,678 +427 0.04% 33,968,592
2022-12-15 2022-12-13 47.577 724,251 -854 0.04% 34,457,805
2022-12-14 2022-12-12 46.991 725,105 -427 0.04% 34,073,579
2022-12-13 2022-12-09 48.046 725,532 +3,414 0.04% 34,858,838
2022-12-12 2022-12-08 47.753 722,118 +8,960 0.04% 34,483,256
2022-12-09 2022-12-07 47.401 713,158 +45,857 0.03% 33,804,675
2022-12-08 2022-12-06 49.159 667,301 +8,961 0.03% 32,803,956
2022-12-06 2022-12-02 49.628 658,340 +458,249 0.03% 32,672,031
2022-12-05 2022-12-01 49.159 200,091 -65,281 0.01% 9,836,305
2022-12-02 2022-11-30 46.640 265,372 -32,001 0.01% 12,376,865
2022-12-01 2022-11-29 44.120 297,373 -36,822 0.01% 13,120,156
2022-11-30 2022-11-28 41.191 334,195 -52,584 0.02% 13,765,683
2022-11-29 2022-11-25 41.601 386,779 +46,508 0.02% 16,090,284
2022-11-28 2022-11-24 43.417 340,271 +56,850 0.02% 14,773,576
2022-11-25 2022-11-23 42.831 283,421 -6,400 0.01% 12,139,251
2022-11-24 2022-11-22 42.538 289,821 +27,824 0.01% 12,328,463
2022-11-23 2022-11-21 43.417 261,997 -1,758 0.01% 11,375,147
2022-11-22 2022-11-18 44.355 263,755 +24,824 0.01% 11,698,739
2022-11-21 2022-11-17 44.296 238,931 +176,783 0.01% 10,583,682
2022-11-18 2022-11-16 46.815 62,148 -17,430 0.00% 2,909,487
2022-11-17 2022-11-15 47.284 79,578 +17,458 0.00% 3,762,782
2022-11-16 2022-11-14 45.937 62,120 -147,774 0.00% 2,853,580
2022-11-15 2022-11-11 42.773 209,894 +31,522 0.01% 8,977,706
2022-11-14 2022-11-10 40.605 178,372 +15,787 0.01% 7,242,732
2022-11-11 2022-11-09 42.069 162,585 -1,280 0.01% 6,839,863
2022-11-10 2022-11-08 41.718 163,865 -891 0.01% 6,836,104
2022-11-09 2022-11-07 43.007 164,756 -12,323 0.01% 7,085,651
2022-11-08 2022-11-04 40.722 177,079 +7,680 0.01% 7,210,981
2022-11-07 2022-11-03 37.792 169,399 -9,386 0.01% 6,401,961
2022-11-04 2022-11-02 38.847 178,785 +11,946 0.01% 6,945,237
2022-11-03 2022-11-01 37.265 166,839 -54,149 0.01% 6,217,233
2022-11-02 2022-10-31 34.921 220,988 +9,762 0.01% 7,717,159
2022-11-01 2022-10-28 36.327 211,226 +7,629 0.01% 7,673,289
2022-10-31 2022-10-27 39.667 203,597 -4,274 0.01% 8,076,116
2022-10-28 2022-10-26 38.905 207,871 -20,481 0.01% 8,087,317
2022-10-27 2022-10-25 38.612 228,352 +73,373 0.01% 8,817,241
2022-10-26 2022-10-24 37.616 154,979 +82,405 0.01% 5,829,756
2022-10-25 2022-10-21 41.308 72,574 -427 0.00% 2,997,869
2022-10-24 2022-10-20 40.898 73,001 +9,387 0.00% 2,985,566
2022-10-21 2022-10-19 40.487 63,614 +427 0.00% 2,575,569
2022-10-18 2022-10-14 38.320 63,187 +3,413 0.00% 2,421,296
2022-10-17 2022-10-13 37.030 59,774 -13,227 0.00% 2,213,461
2022-10-14 2022-10-12 36.386 73,001 +2,134 0.00% 2,656,213
2022-10-13 2022-10-11 36.327 70,867 +5,120 0.00% 2,574,413
2022-10-12 2022-10-10 37.030 65,747 +14,507 0.00% 2,434,644
2022-10-11 2022-10-07 38.554 51,240 -14,081 0.00% 1,975,502
2022-10-10 2022-10-06 39.023 65,321 +16,214 0.00% 2,548,998
2022-10-07 2022-10-05 39.257 49,107 -3,840 0.00% 1,927,794
2022-10-06 2022-10-03 36.327 52,947 +1,707 0.00% 1,923,426
2022-10-05 2022-09-30 36.738 51,240 -21,334 0.00% 1,882,431
2022-10-03 2022-09-29 37.148 72,574 -2,133 0.00% 2,695,956
2022-09-30 2022-09-28 38.730 74,707 +4,266 0.00% 2,893,378
2022-09-29 2022-09-27 38.964 70,441 -3,413 0.00% 2,744,667
2022-09-28 2022-09-26 37.441 73,854 -14,080 0.00% 2,765,142
2022-09-27 2022-09-23 37.030 87,934 -2,560 0.00% 3,256,240
2022-09-26 2022-09-22 37.909 90,494 -35,129 0.00% 3,430,572
2022-09-23 2022-09-21 38.554 125,623 +10,240 0.01% 4,843,257
2022-09-22 2022-09-20 39.902 115,383 -5,974 0.01% 4,603,959
2022-09-21 2022-09-19 38.612 121,357 -853 0.01% 4,685,897
2022-09-20 2022-09-16 39.491 122,210 +26,454 0.01% 4,826,242
2022-09-19 2022-09-15 41.073 95,756 +426 0.00% 3,933,023
2022-09-16 2022-09-14 40.663 95,330 +14,934 0.00% 3,876,426
2022-09-15 2022-09-13 41.835 80,396 -10,240 0.00% 3,363,374
2022-09-14 2022-09-09 42.187 90,636 +1,280 0.00% 3,823,629
2022-09-13 2022-09-08 40.019 89,356 +1,280 0.00% 3,575,913
2022-09-09 2022-09-07 40.370 88,076 -32,854 0.00% 3,555,652
2022-09-08 2022-09-06 40.429 120,930 +13,654 0.01% 4,889,063
2022-09-07 2022-09-05 40.956 107,276 +2,560 0.01% 4,393,617
2022-09-06 2022-09-02 42.597 104,716 +11,008 0.01% 4,460,566
2022-09-05 2022-09-01 41.894 93,708 -39,254 0.00% 3,925,773
2022-09-02 2022-08-31 43.651 132,962 -3,840 0.01% 5,803,985
2022-09-01 2022-08-30 45.058 136,802 +14,933 0.01% 6,163,981
2022-08-31 2022-08-29 48.456 121,869 +10,240 0.01% 5,905,290
2022-08-29 2022-08-25 47.636 111,629 -20,907 0.01% 5,317,531
2022-08-26 2022-08-24 46.991 132,536 -26,027 0.01% 6,228,030
2022-08-25 2022-08-23 46.640 158,563 -6,827 0.01% 7,395,327
2022-08-24 2022-08-22 47.694 165,390 -1,280 0.01% 7,888,168
2022-08-23 2022-08-19 47.753 166,670 -853 0.01% 7,958,982
2022-08-22 2022-08-18 48.163 167,523 +853 0.01% 8,068,425
2022-08-19 2022-08-17 49.804 166,670 +2,987 0.01% 8,300,779
2022-08-18 2022-08-16 49.804 163,683 -14,080 0.01% 8,152,015
2022-08-17 2022-08-15 49.276 177,763 +426 0.01% 8,759,511
2022-08-15 2022-08-11 48.456 177,337 -5,120 0.01% 8,593,050
2022-08-12 2022-08-10 46.991 182,457 -1,280 0.01% 8,573,880
2022-08-11 2022-08-09 47.343 183,737 +14,507 0.01% 8,698,622
2022-08-10 2022-08-08 47.753 169,230 +20,481 0.01% 8,081,230
2022-08-09 2022-08-05 48.749 148,749 +6,400 0.01% 7,251,367
2022-08-08 2022-08-04 47.753 142,349 +2,560 0.01% 6,797,583
2022-08-05 2022-08-03 48.573 139,789 -20,480 0.01% 6,790,004
2022-08-04 2022-08-02 50.976 160,269 -5,974 0.01% 8,169,797
2022-08-02 2022-07-29 52.558 166,243 +16,214 0.01% 8,737,321
2022-08-01 2022-07-28 53.671 150,029 +426 0.01% 8,052,174
2022-07-29 2022-07-27 53.671 149,603 -3,840 0.01% 8,029,311
2022-07-28 2022-07-26 54.843 153,443 -3,413 0.01% 8,415,219
2022-07-27 2022-07-25 55.253 156,856 +1,280 0.01% 8,666,731
2022-07-26 2022-07-22 57.011 155,576 +427 0.01% 8,869,475
2022-07-25 2022-07-21 60.526 155,149 -5,120 0.01% 9,390,566
2022-07-22 2022-07-20 61.171 160,269 +5,120 0.01% 9,803,756
2022-07-21 2022-07-19 59.882 155,149 -1,280 0.01% 9,290,570
2022-07-20 2022-07-18 61.522 156,429 +426 0.01% 9,623,855
2022-07-19 2022-07-15 61.288 156,003 -853 0.01% 9,561,084
2022-07-15 2022-07-13 62.401 156,856 -1,707 0.01% 9,787,983
2022-07-14 2022-07-12 62.635 158,563 +5,120 0.01% 9,931,665
2022-07-13 2022-07-11 63.514 153,443 +854 0.01% 9,745,830
2022-07-12 2022-07-08 64.510 152,589 +1,706 0.01% 9,843,579
2022-07-07 2022-07-05 64.745 150,883 -1,624 0.01% 9,768,887
2022-07-06 2022-07-04 64.393 152,507 -16,640 0.01% 9,820,418
2022-07-05 2022-06-30 64.862 169,147 +34,356 0.01% 10,971,207
2022-07-04 2022-06-29 65.448 134,791 +427 0.01% 8,821,787
2022-06-30 2022-06-28 67.967 134,364 -4,276 0.01% 9,132,368
2022-06-29 2022-06-27 67.147 138,640 +854 0.01% 9,309,270
2022-06-28 2022-06-24 66.385 137,786 +426 0.01% 9,146,975
2022-06-27 2022-06-23 65.799 137,360 -7,253 0.01% 9,038,212
2022-06-24 2022-06-22 64.042 144,613 +3,544 0.01% 9,261,258
2022-06-23 2022-06-21 67.264 141,069 +13,654 0.01% 9,488,902
2022-06-22 2022-06-20 68.966 127,415 +1,280 0.01% 8,787,327
2022-06-21 2022-06-17 68.193 126,135 -25,085 0.01% 8,601,561
2022-06-20 2022-06-16 68.015 151,220 +5,183 0.01% 10,285,218
2022-06-17 2022-06-15 68.907 146,037 -5,467 0.01% 10,062,933
2022-06-16 2022-06-14 69.680 151,504 -2,523 0.01% 10,556,743
2022-06-15 2022-06-13 69.442 154,027 -1,210 0.01% 10,695,915
2022-06-14 2022-06-10 71.344 155,237 +71,064 0.01% 11,075,281
2022-06-13 2022-06-09 71.582 84,173 -4,626 0.00% 6,025,284
2022-06-08 2022-06-06 70.215 88,799 -420 0.00% 6,234,997
2022-06-06 2022-06-01 70.096 89,219 -6,728 0.00% 6,253,878
2022-06-02 2022-05-31 66.231 95,947 -2,103 0.00% 6,354,697
2022-06-01 2022-05-30 62.307 98,050 +421 0.00% 6,109,239
2022-05-31 2022-05-27 60.702 97,629 +841 0.00% 5,926,289
2022-05-30 2022-05-26 60.524 96,788 +1,682 0.00% 5,857,975
2022-05-27 2022-05-25 62.070 95,106 -19,809 0.00% 5,903,189
2022-05-26 2022-05-24 61.118 114,915 -3,784 0.01% 7,023,411
2022-05-25 2022-05-23 61.772 118,699 +1,261 0.01% 7,332,311
2022-05-24 2022-05-20 61.713 117,438 +58,870 0.01% 7,247,434
2022-05-23 2022-05-19 60.227 58,568 +2,943 0.00% 3,527,346
2022-05-20 2022-05-18 61.713 55,625 +421 0.00% 3,432,777
2022-05-19 2022-05-17 60.702 55,204 +420 0.00% 3,351,001
2022-05-18 2022-05-16 60.643 54,784 -420 0.00% 3,322,249
2022-05-16 2022-05-12 60.524 55,204 -2,523 0.00% 3,341,155
2022-05-13 2022-05-11 60.345 57,727 +3,364 0.00% 3,483,560
2022-05-12 2022-05-10 58.265 54,363 +420 0.00% 3,167,435
2022-05-11 2022-05-06 59.156 53,943 -7,989 0.00% 3,191,071
2022-05-10 2022-05-05 60.999 61,932 +2,523 0.00% 3,777,815
2022-05-06 2022-05-04 60.167 59,409 -2,523 0.00% 3,574,465
2022-05-05 2022-05-03 62.367 61,932 -2,523 0.00% 3,862,503
2022-05-04 2022-04-29 62.188 64,455 -841 0.00% 4,008,358
2022-05-03 2022-04-28 60.583 65,296 +5,887 0.00% 3,955,843
2022-04-29 2022-04-27 60.286 59,409 -2,523 0.00% 3,581,529
2022-04-28 2022-04-26 59.275 61,932 +841 0.00% 3,671,035
2022-04-27 2022-04-25 60.524 61,091 -11,354 0.00% 3,697,458
2022-04-26 2022-04-22 62.010 72,445 +15,559 0.00% 4,492,323
2022-04-25 2022-04-21 61.772 56,886 +3,364 0.00% 3,513,979
2022-04-22 2022-04-20 62.724 53,522 +420 0.00% 3,357,090
2022-04-21 2022-04-19 62.605 53,102 -1,766 0.00% 3,324,432
2022-04-20 2022-04-14 64.329 54,868 -39,947 0.00% 3,529,593
2022-04-19 2022-04-13 61.713 94,815 -1,682 0.00% 5,851,304
2022-04-14 2022-04-12 60.583 96,497 -9,671 0.00% 5,846,100
2022-04-13 2022-04-11 60.881 106,168 +3,363 0.01% 6,463,561
2022-04-12 2022-04-08 62.545 102,805 +1,262 0.01% 6,429,959
2022-04-07 2022-04-04 65.934 101,543 -421 0.00% 6,695,142
2022-04-06 2022-04-01 65.875 101,964 +2,103 0.01% 6,716,838
2022-03-29 2022-03-25 64.983 99,861 -16,399 0.00% 6,489,247
2022-03-28 2022-03-24 67.599 116,260 +1,682 0.01% 7,859,032
2022-03-24 2022-03-22 63.794 114,578 +2,943 0.01% 7,309,358
2022-03-23 2022-03-21 59.573 111,635 +5,046 0.01% 6,650,378
2022-03-22 2022-03-18 60.999 106,589 -18,922 0.01% 6,501,866
2022-03-21 2022-03-17 61.416 125,511 +420 0.01% 7,708,331
2022-03-18 2022-03-16 60.048 125,091 -30,696 0.01% 7,511,483
2022-03-17 2022-03-15 52.735 155,787 +14,717 0.01% 8,215,483
2022-03-16 2022-03-14 55.054 141,070 +2,103 0.01% 7,766,474
2022-03-15 2022-03-11 58.383 138,967 -841 0.01% 8,113,373
2022-03-14 2022-03-10 58.562 139,808 -7,149 0.01% 8,187,409
2022-03-11 2022-03-09 57.135 146,957 -5,887 0.01% 8,396,377
2022-03-10 2022-03-08 59.454 152,844 +421 0.01% 9,087,128
2022-03-09 2022-03-07 60.583 152,423 +1,261 0.01% 9,234,278
2022-03-08 2022-03-04 61.534 151,162 -43,311 0.01% 9,301,677
2022-03-07 2022-03-03 64.210 194,473 -841 0.01% 12,487,092
2022-03-04 2022-03-02 64.507 195,314 +1,262 0.01% 12,599,154
2022-03-03 2022-03-01 65.399 194,052 +104,505 0.01% 12,690,802
2022-03-02 2022-02-28 64.686 89,547 +6,307 0.00% 5,792,395
2022-02-28 2022-02-24 64.745 83,240 -11,353 0.00% 5,389,373
2022-02-24 2022-02-22 67.064 94,593 -2,154 0.00% 6,343,754
2022-02-22 2022-02-18 70.393 96,747 -841 0.00% 6,810,319
2022-02-21 2022-02-17 71.642 97,588 -2,102 0.00% 6,991,361
2022-02-18 2022-02-16 68.550 99,690 +13,456 0.00% 6,833,751
2022-02-16 2022-02-14 69.085 86,234 -2,103 0.00% 5,957,484
2022-02-15 2022-02-11 68.015 88,337 -2,102 0.00% 6,008,235
2022-02-14 2022-02-10 70.215 90,439 +9,250 0.00% 6,350,149
2022-02-11 2022-02-09 70.155 81,189 -1,681 0.00% 5,695,836
2022-02-10 2022-02-08 70.096 82,870 +2,943 0.00% 5,808,840
2022-02-09 2022-02-07 71.404 79,927 +4,205 0.00% 5,707,091
2022-02-08 2022-02-04 72.236 75,722 -1,682 0.00% 5,469,865
2022-02-07 2022-01-31 70.928 77,404 -16,474 0.00% 5,490,123
2022-02-04 2022-01-27 71.285 93,878 +14,675 0.00% 6,692,082
2022-01-28 2022-01-26 72.236 79,203 +2,523 0.00% 5,721,319
2022-01-27 2022-01-25 74.376 76,680 -1,682 0.00% 5,703,188
2022-01-26 2022-01-24 74.079 78,362 +421 0.00% 5,804,994
2022-01-25 2022-01-21 74.971 77,941 +4,625 0.00% 5,843,315
2022-01-24 2022-01-20 73.722 73,316 -2,523 0.00% 5,405,037
2022-01-21 2022-01-19 73.009 75,839 +841 0.00% 5,536,932
2022-01-20 2022-01-18 72.652 74,998 -129,146 0.00% 5,448,778
2022-01-19 2022-01-17 71.642 204,144 +29,014 0.01% 14,625,204
2022-01-18 2022-01-14 73.841 175,130 +7,990 0.01% 12,931,842
2022-01-17 2022-01-13 74.079 167,140 +10,092 0.01% 12,381,598
2022-01-13 2022-01-11 69.263 157,048 +74,628 0.01% 10,877,688
2022-01-12 2022-01-10 70.690 82,420 -5,466 0.00% 5,826,298
2022-01-11 2022-01-07 72.474 87,886 -8,410 0.00% 6,369,446
2022-01-10 2022-01-06 70.988 96,296 +1,682 0.00% 6,835,823
2022-01-07 2022-01-05 71.166 94,614 -2,523 0.00% 6,733,298
2022-01-06 2022-01-04 71.761 97,137 -3,785 0.00% 6,970,601
2022-01-05 2022-01-03 71.047 100,922 -2,102 0.00% 7,170,212
2022-01-04 2021-12-31 72.296 103,024 +2,943 0.01% 7,448,181
2022-01-03 2021-12-29 71.939 100,081 +421 0.00% 7,199,714
2021-12-30 2021-12-28 72.355 99,660 -841 0.00% 7,210,904
2021-12-29 2021-12-24 71.998 100,501 +1,261 0.00% 7,235,904
2021-12-28 2021-12-22 74.198 99,240 -42,470 0.00% 7,363,420
2021-12-23 2021-12-21 73.663 141,710 -1,261 0.01% 10,438,788
2021-12-22 2021-12-20 72.533 142,971 +6,728 0.01% 10,370,174
2021-12-21 2021-12-17 74.912 136,243 +54,664 0.01% 10,206,175
2021-12-20 2021-12-16 75.030 81,579 +1,682 0.00% 6,120,910
2021-12-17 2021-12-15 74.436 79,897 -420 0.00% 5,947,207
2021-12-16 2021-12-14 76.279 80,317 -11,354 0.00% 6,126,499
2021-12-15 2021-12-13 73.485 91,671 -420 0.00% 6,736,413
2021-12-14 2021-12-10 74.079 92,091 -421 0.00% 6,822,028
2021-12-13 2021-12-09 76.101 92,512 +1,262 0.00% 7,040,221
2021-12-08 2021-12-06 74.495 91,250 -2,944 0.00% 6,797,703
2021-12-07 2021-12-03 79.133 94,194 +2,103 0.00% 7,453,831
2021-12-03 2021-12-01 75.684 92,091 -18,502 0.00% 6,969,857
2021-12-02 2021-11-30 76.279 110,593 +25,230 0.01% 8,435,922
2021-12-01 2021-11-29 77.290 85,363 -6,308 0.00% 6,597,680
2021-11-30 2021-11-26 77.646 91,671 +2,944 0.00% 7,117,925
2021-11-29 2021-11-25 77.944 88,727 +12,194 0.00% 6,915,710
2021-11-26 2021-11-24 78.300 76,533 +421 0.00% 5,992,565
2021-11-25 2021-11-23 78.657 76,112 +2,943 0.00% 5,986,752
2021-11-24 2021-11-22 78.182 73,169 -2,043 0.00% 5,720,462
2021-11-23 2021-11-19 82.284 75,212 +2,884 0.00% 6,188,729
2021-11-22 2021-11-18 81.095 72,328 -151,159 0.00% 5,865,420
2021-11-19 2021-11-17 81.987 223,487 -21,866 0.01% 18,322,924
2021-11-18 2021-11-16 81.511 245,353 +3,785 0.01% 19,998,945
2021-11-17 2021-11-15 79.489 241,568 -1,682 0.01% 19,202,115
2021-11-16 2021-11-12 78.895 243,250 +1,261 0.01% 19,191,195
2021-11-15 2021-11-11 79.668 241,989 -841 0.01% 19,278,741
2021-11-12 2021-11-10 80.500 242,830 +1,682 0.01% 19,547,862
2021-11-11 2021-11-09 81.987 241,148 +2,944 0.01% 19,770,888
2021-11-09 2021-11-05 81.451 238,204 -5,046 0.01% 19,402,061
2021-11-08 2021-11-04 82.284 243,250 +3,364 0.01% 20,015,535
2021-11-05 2021-11-03 81.035 239,886 -3,364 0.01% 19,439,228
2021-11-04 2021-11-02 82.938 243,250 +3,784 0.01% 20,174,618
2021-11-03 2021-11-01 83.235 239,466 +165,267 0.01% 19,931,967
2021-11-02 2021-10-29 83.651 74,199 +6,728 0.00% 6,206,838
2021-11-01 2021-10-28 83.235 67,471 +841 0.00% 5,615,953
2021-10-29 2021-10-27 84.662 66,630 -12,615 0.00% 5,641,025
2021-10-28 2021-10-26 85.732 79,245 -79,906 0.00% 6,793,841
2021-10-27 2021-10-25 85.673 159,151 -420 0.01% 13,634,889
2021-10-26 2021-10-22 85.494 159,571 +13,455 0.01% 13,642,410
2021-10-22 2021-10-20 83.830 146,116 +841 0.01% 12,248,845
2021-10-15 2021-10-11 74.436 145,275 -5,046 0.01% 10,813,679
2021-10-12 2021-10-08 72.355 150,321 -4,625 0.01% 10,876,483
2021-10-11 2021-10-07 73.009 154,946 -3,364 0.01% 11,312,458
2021-10-08 2021-10-06 71.404 158,310 +421 0.01% 11,303,934
2021-10-07 2021-10-05 73.306 157,889 -6,308 0.01% 11,574,259
2021-10-06 2021-10-04 74.258 164,197 -2,523 0.01% 12,192,869
2021-10-05 2021-09-30 74.555 166,720 +40,788 0.01% 12,429,781
2021-10-04 2021-09-29 73.485 125,932 +841 0.01% 9,254,071
2021-09-30 2021-09-28 73.306 125,091 +4,205 0.01% 9,169,959
2021-09-29 2021-09-27 71.879 120,886 -6,728 0.01% 8,689,215
2021-09-28 2021-09-24 73.722 127,614 +5,467 0.01% 9,408,021
2021-09-24 2021-09-21 73.544 122,147 +420 0.01% 8,983,194
2021-09-21 2021-09-17 73.782 121,727 +1,262 0.01% 8,981,254
2021-09-20 2021-09-16 71.939 120,465 -37,004 0.01% 8,666,116
2021-09-17 2021-09-15 73.960 157,469 +6,728 0.01% 11,646,454
2021-09-16 2021-09-14 75.863 150,741 -421 0.01% 11,435,636
2021-09-15 2021-09-13 77.884 151,162 +6,728 0.01% 11,773,137
2021-09-13 2021-09-09 79.311 144,434 -841 0.01% 11,455,222
2021-09-10 2021-09-08 79.014 145,275 +421 0.01% 11,478,737
2021-09-09 2021-09-07 79.133 144,854 +3,364 0.01% 11,462,697
2021-09-08 2021-09-06 79.192 141,490 -5,467 0.01% 11,204,906
2021-09-06 2021-09-02 77.825 146,957 +421 0.01% 11,436,896
2021-09-03 2021-09-01 78.538 146,536 +841 0.01% 11,508,677
2021-09-02 2021-08-31 77.290 145,695 +1,261 0.01% 11,260,722
2021-09-01 2021-08-30 77.409 144,434 +1,262 0.01% 11,180,434
2021-08-27 2021-08-25 78.895 143,172 -1,682 0.01% 11,295,547
2021-08-25 2021-08-23 77.587 144,854 -65,597 0.01% 11,238,782
2021-08-24 2021-08-20 75.149 210,451 +5,045 0.01% 15,815,260
2021-08-23 2021-08-19 79.252 205,406 +30,697 0.01% 16,278,768
2021-08-20 2021-08-18 83.413 174,709 +32,378 0.01% 14,573,075
2021-08-18 2021-08-16 82.997 142,331 +2,102 0.01% 11,813,081
2021-08-16 2021-08-12 83.413 140,229 +2,944 0.01% 11,696,980
2021-08-13 2021-08-11 83.057 137,285 +3,364 0.01% 11,402,439
2021-08-12 2021-08-10 85.613 133,921 -421 0.01% 11,465,406
2021-08-10 2021-08-06 78.717 134,342 -7,989 0.01% 10,574,943
2021-08-09 2021-08-05 78.182 142,331 -27,332 0.01% 11,127,651
2021-08-06 2021-08-04 82.165 169,663 -13,877 0.01% 13,940,342
2021-08-05 2021-08-03 81.273 183,540 +16,820 0.01% 14,916,863
2021-08-03 2021-07-30 84.900 166,720 +841 0.01% 14,154,488
2021-08-02 2021-07-29 85.792 165,879 +421 0.01% 14,231,019
2021-07-30 2021-07-28 83.354 165,458 +1,261 0.01% 13,791,581
2021-07-29 2021-07-27 81.273 164,197 -8,410 0.01% 13,344,798
2021-07-28 2021-07-26 84.662 172,607 +841 0.01% 14,613,244
2021-07-27 2021-07-23 86.624 171,766 +1,262 0.01% 14,879,043
2021-07-26 2021-07-22 88.110 170,504 -421 0.01% 15,023,151
2021-07-22 2021-07-20 88.348 170,925 -841 0.01% 15,100,894
2021-07-21 2021-07-19 90.429 171,766 +102,504 0.01% 15,532,618
2021-07-20 2021-07-16 90.726 69,262 -7,990 0.00% 6,283,879
2021-07-19 2021-07-15 91.083 77,252 +14,297 0.00% 7,036,339
2021-07-15 2021-07-13 91.142 62,955 +2,103 0.00% 5,737,869
2021-07-14 2021-07-12 87.635 60,852 -105,868 0.00% 5,332,742
2021-07-13 2021-07-09 89.716 166,720 -8,410 0.01% 14,957,369
2021-07-12 2021-07-08 88.051 175,130 -18,081 0.01% 15,420,337
2021-07-09 2021-07-07 89.953 193,211 -10,092 0.01% 17,379,970
2021-07-08 2021-07-06 87.456 203,303 -2,523 0.01% 17,780,121
2021-07-07 2021-07-05 85.256 205,826 -2,943 0.01% 17,548,001
2021-07-06 2021-07-02 82.819 208,769 +26,070 0.01% 17,290,016
2021-07-02 2021-06-29 77.230 182,699 +7,149 0.01% 14,109,888
2021-06-30 2021-06-28 74.852 175,550 -16,820 0.01% 13,140,286
2021-06-29 2021-06-25 71.939 192,370 +4,205 0.01% 13,838,881
2021-06-25 2021-06-23 73.128 188,165 +1,261 0.01% 13,760,120
2021-06-24 2021-06-22 72.117 186,904 -12,615 0.01% 13,478,999
2021-06-23 2021-06-21 72.992 199,519 -6,307 0.01% 14,563,271
2021-06-22 2021-06-18 75.153 205,826 -2,201 0.01% 15,468,409
2021-06-21 2021-06-17 73.472 208,027 -2,083 0.01% 15,284,182
2021-06-18 2021-06-16 73.772 210,110 -1,249 0.01% 15,500,285
2021-06-17 2021-06-15 75.273 211,359 -1,250 0.01% 15,909,604
2021-06-16 2021-06-11 75.693 212,609 +1,666 0.01% 16,093,030
2021-06-15 2021-06-10 74.793 210,943 +34,985 0.01% 15,776,993
2021-06-11 2021-06-09 76.533 175,958 +3,332 0.01% 13,466,672
2021-06-10 2021-06-08 78.514 172,626 -1,250 0.01% 13,553,612
2021-06-09 2021-06-07 81.876 173,876 +4,998 0.01% 14,236,233
2021-06-08 2021-06-04 81.696 168,878 +2,916 0.01% 13,796,607
2021-06-07 2021-06-03 81.215 165,962 -1,666 0.01% 13,478,686
2021-06-04 2021-06-02 81.276 167,628 -8,747 0.01% 13,624,053
2021-06-03 2021-06-01 81.636 176,375 -833 0.01% 14,398,492
2021-06-02 2021-05-31 80.135 177,208 +10,413 0.01% 14,200,567
2021-06-01 2021-05-28 77.494 166,795 +2,498 0.01% 12,925,589
2021-05-31 2021-05-27 79.055 164,297 -14,993 0.01% 12,988,425
2021-05-28 2021-05-26 77.674 179,290 +12,495 0.01% 13,926,161
2021-05-27 2021-05-25 76.233 166,795 +6,663 0.01% 12,715,336
2021-05-26 2021-05-24 74.733 160,132 -4,165 0.01% 11,967,090
2021-05-25 2021-05-21 73.232 164,297 +833 0.01% 12,031,798
2021-05-24 2021-05-20 72.752 163,464 +833 0.01% 11,892,299
2021-05-20 2021-05-17 72.632 162,631 -1,740 0.01% 11,812,173
2021-05-18 2021-05-14 71.191 164,371 +416 0.01% 11,701,754
2021-05-17 2021-05-13 70.291 163,955 -4,165 0.01% 11,524,515
2021-05-14 2021-05-12 71.731 168,120 +1,250 0.01% 12,059,474
2021-05-13 2021-05-11 69.330 166,870 -2,499 0.01% 11,569,147
2021-05-12 2021-05-10 69.931 169,369 -5,415 0.01% 11,844,069
2021-05-11 2021-05-07 68.490 174,784 -833 0.01% 11,970,944
2021-05-10 2021-05-06 69.330 175,617 -22,490 0.01% 12,175,579
2021-05-07 2021-05-05 67.530 198,107 +4,165 0.01% 13,378,069
2021-05-06 2021-05-04 69.811 193,942 -1,249 0.01% 13,539,190
2021-05-05 2021-05-03 69.811 195,191 +8,329 0.01% 13,626,383
2021-05-04 2021-04-30 70.651 186,862 -416 0.01% 13,201,964
2021-04-30 2021-04-28 71.011 187,278 +5,414 0.01% 13,298,804
2021-04-29 2021-04-27 69.090 181,864 -6,247 0.01% 12,565,019
2021-04-28 2021-04-26 68.910 188,111 +8,330 0.01% 12,962,751
2021-04-27 2021-04-23 68.130 179,781 +4,164 0.01% 12,248,439
2021-04-26 2021-04-22 66.869 175,617 -11,245 0.01% 11,743,372
2021-04-23 2021-04-21 66.509 186,862 -2,915 0.01% 12,428,017
2021-04-22 2021-04-20 68.010 189,777 +4,998 0.01% 12,906,681
2021-04-21 2021-04-19 67.590 184,779 +7,497 0.01% 12,489,127
2021-04-20 2021-04-16 66.929 177,282 +1,665 0.01% 11,865,351
2021-04-19 2021-04-15 65.068 175,617 +2,916 0.01% 11,427,123
2021-04-15 2021-04-13 62.847 172,701 -17,076 0.01% 10,853,820
2021-04-13 2021-04-09 65.789 189,777 -3,332 0.01% 12,485,192
2021-04-12 2021-04-08 66.449 193,109 +417 0.01% 12,831,907
2021-04-09 2021-04-07 67.229 192,692 -8,747 0.01% 12,954,564
2021-04-08 2021-04-01 67.229 201,439 +10,829 0.01% 13,542,619
2021-04-07 2021-03-31 65.789 190,610 +4,581 0.01% 12,539,994
2021-04-01 2021-03-30 66.989 186,029 +15,410 0.01% 12,461,948
2021-03-31 2021-03-29 64.648 170,619 +3,749 0.01% 11,030,220
2021-03-30 2021-03-26 64.228 166,870 +3,748 0.01% 10,717,738
2021-03-29 2021-03-25 65.369 163,122 -2,082 0.01% 10,663,051
2021-03-26 2021-03-24 63.628 165,204 +17,908 0.01% 10,511,568
2021-03-25 2021-03-23 67.530 147,296 +3,749 0.01% 9,946,827
2021-03-24 2021-03-22 68.130 143,547 -10,412 0.01% 9,779,825
2021-03-23 2021-03-19 67.109 153,959 +11,245 0.01% 10,332,085
2021-03-22 2021-03-18 67.349 142,714 +416 0.01% 9,611,707
2021-03-19 2021-03-17 67.289 142,298 +10,412 0.01% 9,575,148
2021-03-18 2021-03-16 62.607 131,886 +4,998 0.01% 8,257,034
2021-03-17 2021-03-15 60.987 126,888 +8,746 0.01% 7,738,474
2021-03-16 2021-03-12 61.167 118,142 -6,247 0.01% 7,226,360
2021-03-15 2021-03-11 62.067 124,389 -39,150 0.01% 7,720,467
2021-03-12 2021-03-10 58.105 163,539 -24,156 0.01% 9,502,498
2021-03-11 2021-03-09 54.984 187,695 -52,060 0.01% 10,320,227
2021-03-10 2021-03-08 53.844 239,755 +57,058 0.01% 12,909,256
2021-03-09 2021-03-05 55.584 182,697 -17,492 0.01% 10,155,083
2021-03-08 2021-03-04 55.464 200,189 -14,161 0.01% 11,103,330
2021-03-05 2021-03-03 57.865 214,350 -4,581 0.01% 12,403,424
2021-03-04 2021-03-02 58.105 218,931 +41,649 0.01% 12,721,072
2021-03-03 2021-03-01 58.826 177,282 +37,483 0.01% 10,428,739
2021-03-02 2021-02-26 57.625 139,799 -7,497 0.01% 8,055,943
2021-03-01 2021-02-25 58.946 147,296 +7,914 0.01% 8,682,475
2021-02-26 2021-02-24 59.786 139,382 -7,914 0.01% 8,333,110
2021-02-25 2021-02-23 61.227 147,296 -15,410 0.01% 9,018,456
2021-02-24 2021-02-22 63.268 162,706 +8,330 0.01% 10,294,026
2021-02-23 2021-02-19 63.868 154,376 -1,666 0.01% 9,859,673
2021-02-22 2021-02-18 63.268 156,042 -11,245 0.01% 9,872,410
2021-02-19 2021-02-17 60.867 167,287 -7,080 0.01% 10,182,191
2021-02-18 2021-02-16 62.127 174,367 +7,913 0.01% 10,832,925
2021-02-17 2021-02-11 62.667 166,454 +19,991 0.01% 10,431,237
2021-02-16 2021-02-09 60.987 146,463 -8,746 0.01% 8,932,288
2021-02-10 2021-02-08 60.927 155,209 -16,659 0.01% 9,456,361
2021-02-09 2021-02-05 61.347 171,868 -32,486 0.01% 10,543,553
2021-02-08 2021-02-04 60.807 204,354 -7,913 0.01% 12,426,066
2021-02-05 2021-02-03 60.807 212,267 -2,083 0.01% 12,907,229
2021-02-04 2021-02-02 59.486 214,350 -128,693 0.01% 12,750,823
2021-02-03 2021-02-01 56.845 343,043 -7,081 0.02% 19,500,225
2021-02-02 2021-01-29 54.684 350,124 +48,396 0.02% 19,146,145
2021-02-01 2021-01-28 55.164 301,728 +83,630 0.02% 16,644,556
2021-01-29 2021-01-27 56.965 218,098 +52,477 0.01% 12,423,930
2021-01-28 2021-01-26 57.985 165,621 -3,748 0.01% 9,603,590
2021-01-27 2021-01-25 59.426 169,369 -9,996 0.01% 10,064,917
2021-01-26 2021-01-22 59.546 179,365 -8,746 0.01% 10,680,472
2021-01-25 2021-01-21 61.107 188,111 -6,664 0.01% 11,494,843
2021-01-21 2021-01-19 63.388 194,775 +5,831 0.01% 12,346,339
2021-01-20 2021-01-18 60.626 188,944 +4,998 0.01% 11,455,012
2021-01-19 2021-01-15 60.026 183,946 -46,230 0.01% 11,041,585
2021-01-18 2021-01-14 56.965 230,176 -4,581 0.01% 13,111,952
2021-01-15 2021-01-13 55.524 234,757 -3,332 0.01% 13,034,710
2021-01-14 2021-01-12 56.965 238,089 -1,250 0.01% 13,562,715
2021-01-13 2021-01-11 56.425 239,339 +129,943 0.01% 13,504,621
2021-01-12 2021-01-08 55.884 109,396 -17,908 0.01% 6,113,532
2021-01-11 2021-01-07 57.925 127,304 -1,666 0.01% 7,374,124
2021-01-08 2021-01-06 56.965 128,970 -14,994 0.01% 7,346,762
2021-01-07 2021-01-05 62.968 143,964 +2,499 0.01% 9,065,056
2021-01-06 2021-01-04 66.149 141,465 +833 0.01% 9,357,755
2021-01-05 2020-12-31 66.329 140,632 -9,579 0.01% 9,327,978
2021-01-04 2020-12-29 63.088 150,211 +6,247 0.01% 9,476,447
2020-12-30 2020-12-28 62.847 143,964 +417 0.01% 9,047,772
2020-12-29 2020-12-24 63.748 143,547 -417 0.01% 9,150,814
2020-12-28 2020-12-22 63.868 143,964 -833 0.01% 9,194,680
2020-12-22 2020-12-18 65.489 144,797 -17,076 0.01% 9,482,556
2020-12-21 2020-12-17 64.888 161,873 -19,574 0.01% 10,503,673
2020-12-18 2020-12-16 66.389 181,447 +7,080 0.01% 12,046,087
2020-12-17 2020-12-15 63.628 174,367 -1,250 0.01% 11,094,590
2020-12-16 2020-12-14 62.007 175,617 -1,665 0.01% 10,889,500
2020-12-15 2020-12-11 63.028 177,282 -19,159 0.01% 11,173,649
2020-12-14 2020-12-10 63.988 196,441 -10,412 0.01% 12,569,860
2020-12-11 2020-12-09 64.768 206,853 -2,915 0.01% 13,397,518
2020-12-10 2020-12-08 66.209 209,768 +7,496 0.01% 13,888,516
2020-12-09 2020-12-07 66.749 202,272 -833 0.01% 13,501,488
2020-12-07 2020-12-03 67.650 203,105 -4,581 0.01% 13,739,965
2020-12-04 2020-12-02 67.349 207,686 +2,083 0.01% 13,987,534
2020-12-03 2020-12-01 69.450 205,603 +14,993 0.01% 14,279,200
2020-12-02 2020-11-30 69.871 190,610 +14,160 0.01% 13,318,023
2020-12-01 2020-11-27 71.191 176,450 +13,328 0.01% 12,561,672
2020-11-30 2020-11-26 72.632 163,122 +8,330 0.01% 11,847,835
2020-11-27 2020-11-25 71.071 154,792 +416 0.01% 11,001,231
2020-11-26 2020-11-24 73.652 154,376 +5,414 0.01% 11,370,130
2020-11-25 2020-11-23 73.712 148,962 -35,817 0.01% 10,980,319
2020-11-24 2020-11-20 74.012 184,779 -2,916 0.01% 13,675,927
2020-11-23 2020-11-19 74.312 187,695 +5,415 0.01% 13,948,080
2020-11-19 2020-11-17 72.212 182,280 +833 0.01% 13,162,723
2020-11-18 2020-11-16 70.891 181,447 -69,553 0.01% 12,862,956
2020-11-17 2020-11-13 70.831 251,000 +78,961 0.01% 17,778,569
2020-11-16 2020-11-12 69.270 172,039 -14,265 0.01% 11,917,188
2020-11-13 2020-11-11 69.030 186,304 -10,828 0.01% 12,860,596
2020-11-11 2020-11-09 70.831 197,132 -16,660 0.01% 13,963,048
2020-11-10 2020-11-06 70.771 213,792 +15,827 0.01% 15,130,258
2020-11-09 2020-11-05 71.311 197,965 +50,811 0.01% 14,117,115
2020-11-06 2020-11-04 69.510 147,154 -4,581 0.01% 10,228,730
2020-11-05 2020-11-03 66.749 151,735 -417 0.01% 10,128,185
2020-11-04 2020-11-02 67.049 152,152 +2,916 0.01% 10,201,685
2020-11-03 2020-10-30 66.149 149,236 -2,499 0.01% 9,871,798
2020-10-30 2020-10-28 69.750 151,735 +18,325 0.01% 10,583,589
2020-10-29 2020-10-27 68.130 133,410 -130,501 0.01% 9,089,193
2020-10-28 2020-10-23 67.289 263,911 +130,376 0.01% 17,758,414
2020-10-27 2020-10-22 63.988 133,535 -136,624 0.01% 8,544,633
2020-10-23 2020-10-21 64.888 270,159 +65,551 0.01% 17,530,174
2020-10-22 2020-10-20 61.287 204,608 -6,247 0.01% 12,539,766
2020-10-21 2020-10-19 57.985 210,855 -833 0.01% 12,226,499
2020-10-20 2020-10-16 58.105 211,688 +40,399 0.01% 12,300,214
2020-10-19 2020-10-15 58.646 171,289 -88,295 0.01% 10,045,351
2020-10-16 2020-10-14 58.946 259,584 +96,624 0.01% 15,301,376
2020-10-15 2020-10-12 60.026 162,960 -3,331 0.01% 9,781,875
2020-10-14 2020-10-09 60.807 166,291 +32,485 0.01% 10,111,586
2020-10-12 2020-10-08 61.287 133,806 -104 0.01% 8,200,539
2020-10-09 2020-10-07 59.906 133,910 -143,329 0.01% 8,022,037
2020-10-08 2020-10-06 59.066 277,239 +4,582 0.01% 16,375,347
2020-10-07 2020-10-05 58.345 272,657 -1,666 0.01% 15,908,308
2020-10-06 2020-09-30 58.045 274,323 -7,914 0.01% 15,923,179
2020-09-30 2020-09-28 58.946 282,237 -416 0.01% 16,636,674
2020-09-28 2020-09-24 57.625 282,653 -1,666 0.01% 16,287,931
2020-09-25 2020-09-23 59.486 284,319 -833 0.02% 16,912,999
2020-09-24 2020-09-22 59.426 285,152 +148,722 0.02% 16,945,434
2020-09-22 2020-09-18 61.887 136,430 -147,889 0.01% 8,443,250
2020-09-21 2020-09-17 60.687 284,319 +148,077 0.02% 17,254,331
2020-09-18 2020-09-16 61.887 136,242 -108,511 0.01% 8,431,615
2020-09-17 2020-09-15 60.687 244,753 -48,729 0.01% 14,853,208
2020-09-16 2020-09-14 59.546 293,482 -12,494 0.02% 17,475,686
2020-09-15 2020-09-11 58.285 305,976 +49,978 0.02% 17,833,955
2020-09-14 2020-09-10 56.425 255,998 -6,664 0.01% 14,444,600
2020-09-11 2020-09-09 56.065 262,662 -13,327 0.01% 14,726,014
2020-09-10 2020-09-08 56.185 275,989 +30,403 0.01% 15,506,319
2020-09-09 2020-09-07 56.365 245,586 +1,249 0.01% 13,842,365
2020-09-08 2020-09-04 59.066 244,337 -11,661 0.01% 14,431,963
2020-09-07 2020-09-03 59.726 255,998 -5,414 0.01% 15,289,762
2020-09-04 2020-09-02 59.906 261,412 +416 0.01% 15,660,194
2020-09-03 2020-09-01 59.246 260,996 -4,581 0.01% 15,462,941
2020-09-02 2020-08-31 58.105 265,577 +4,581 0.01% 15,431,456
2020-09-01 2020-08-28 59.066 260,996 +6,664 0.01% 15,415,941
2020-08-31 2020-08-27 59.126 254,332 +7,080 0.01% 15,037,593
2020-08-28 2020-08-26 59.246 247,252 -12,078 0.01% 14,648,665
2020-08-27 2020-08-25 60.747 259,330 +833 0.01% 15,753,402
2020-08-26 2020-08-24 59.546 258,497 +4,581 0.01% 15,392,468
2020-08-25 2020-08-21 57.985 253,916 +833 0.01% 14,723,406
2020-08-24 2020-08-20 57.085 253,083 +417 0.01% 14,447,230
2020-08-21 2020-08-19 57.025 252,666 -6,247 0.01% 14,408,259
2020-08-20 2020-08-18 57.625 258,913 +12,078 0.01% 14,919,909
2020-08-18 2020-08-14 57.805 246,835 +7,496 0.01% 14,268,362
2020-08-17 2020-08-13 59.786 239,339 -8,329 0.01% 14,309,152
2020-08-14 2020-08-12 59.786 247,668 -6,664 0.01% 14,807,111
2020-08-13 2020-08-11 61.407 254,332 +833 0.01% 15,617,723
2020-08-12 2020-08-10 57.625 253,499 -2,916 0.01% 14,607,926
2020-08-11 2020-08-07 58.526 256,415 -1,249 0.01% 15,006,836
2020-08-10 2020-08-06 58.706 257,664 -4,165 0.01% 15,126,334
2020-08-07 2020-08-05 59.606 261,829 -90 0.01% 15,606,592
2020-08-06 2020-08-04 58.285 261,919 +3,332 0.01% 15,266,072
2020-08-05 2020-08-03 58.225 258,587 -10,412 0.01% 15,056,343
2020-08-04 2020-07-31 57.445 268,999 +20,824 0.01% 15,452,676
2020-08-03 2020-07-30 57.205 248,175 +9,579 0.01% 14,196,851
2020-07-31 2020-07-29 57.265 238,596 +3,332 0.01% 13,663,206
2020-07-30 2020-07-28 57.265 235,264 +8,746 0.01% 13,472,399
2020-07-29 2020-07-27 56.185 226,518 +2,499 0.01% 12,726,813
2020-07-28 2020-07-24 56.065 224,019 +100,744 0.01% 12,559,513
2020-07-27 2020-07-23 58.526 123,275 -1,250 0.01% 7,214,740
2020-07-24 2020-07-22 56.845 124,525 -150,721 0.01% 7,078,604
2020-07-23 2020-07-21 57.985 275,246 +1,756 0.01% 15,960,233
2020-07-22 2020-07-20 57.385 273,490 +6,663 0.01% 15,694,245
2020-07-21 2020-07-17 56.305 266,827 +9,579 0.01% 15,023,589
2020-07-20 2020-07-16 56.185 257,248 -6,247 0.01% 14,453,364
2020-07-17 2020-07-15 58.646 263,495 -1,249 0.01% 15,452,830
2020-07-16 2020-07-14 56.065 264,744 +17,492 0.01% 14,842,740
2020-07-15 2020-07-13 58.646 247,252 +1,666 0.01% 14,500,249
2020-07-14 2020-07-10 57.145 245,586 +14,993 0.01% 14,034,005
2020-07-13 2020-07-09 56.725 230,593 +6,248 0.01% 13,080,339
2020-07-10 2020-07-08 58.886 224,345 +833 0.01% 13,210,720
2020-07-09 2020-07-07 56.125 223,512 +2,915 0.01% 12,544,505
2020-07-08 2020-07-06 57.505 220,597 +11,245 0.01% 12,685,459
2020-07-07 2020-07-03 57.385 209,352 -24,989 0.01% 12,013,681
2020-07-06 2020-07-02 54.084 234,341 -9,579 0.01% 12,674,013
2020-07-03 2020-06-30 51.503 243,920 -58,724 0.01% 12,562,492
2020-07-02 2020-06-29 51.262 302,644 +56,642 0.02% 15,514,258
2020-06-30 2020-06-26 52.583 246,002 -12,495 0.01% 12,935,518
2020-06-29 2020-06-24 51.382 258,497 +4,165 0.01% 13,282,210
2020-06-26 2020-06-23 51.623 254,332 +2,915 0.01% 13,129,269
2020-06-24 2020-06-22 49.822 251,417 -1,666 0.01% 12,526,041
2020-06-23 2020-06-19 50.422 253,083 +91,210 0.01% 12,760,960
2020-06-22 2020-06-18 48.921 161,873 -32,436 0.01% 7,919,050
2020-06-18 2020-06-16 48.321 194,309 +34,152 0.01% 9,389,228
2020-06-17 2020-06-15 46.941 160,157 +1,665 0.01% 7,517,852
2020-06-16 2020-06-12 47.841 158,492 -9,995 0.01% 7,582,401
2020-06-15 2020-06-11 48.447 168,487 -7,497 0.01% 8,162,746
2020-06-12 2020-06-10 49.904 175,984 +4,456 0.01% 8,782,375
2020-06-09 2020-06-05 48.690 171,528 -3,295 0.01% 8,351,728
2020-06-08 2020-06-04 49.662 174,823 +2,471 0.01% 8,681,981
2020-06-05 2020-06-03 50.876 172,352 +7,824 0.01% 8,768,541
2020-06-04 2020-06-02 48.447 164,528 -8,236 0.01% 7,970,943
2020-06-03 2020-06-01 48.690 172,764 -5,353 0.01% 8,411,909
2020-06-02 2020-05-29 48.326 178,117 -18,530 0.01% 8,607,666
2020-06-01 2020-05-28 47.051 196,647 +28,825 0.01% 9,252,434
2020-05-29 2020-05-27 47.537 167,822 -3,295 0.01% 7,977,699
2020-05-28 2020-05-26 47.719 171,117 +23,060 0.01% 8,165,498
2020-05-27 2020-05-25 46.080 148,057 -4,529 0.01% 6,822,408
2020-05-26 2020-05-22 48.204 152,586 -19,766 0.01% 7,355,330
2020-05-25 2020-05-21 48.629 172,352 -21,001 0.01% 8,381,385
2020-05-21 2020-05-19 46.687 193,353 +412 0.01% 9,027,016
2020-05-20 2020-05-18 44.380 192,941 -9,471 0.01% 8,562,663
2020-05-19 2020-05-15 44.076 202,412 -8,648 0.01% 8,921,540
2020-05-18 2020-05-14 43.408 211,060 -6,177 0.01% 9,161,761
2020-05-15 2020-05-13 43.833 217,237 +90,627 0.01% 9,522,215
2020-05-14 2020-05-12 42.255 126,610 -6,588 0.01% 5,349,882
2020-05-13 2020-05-11 41.830 133,198 -88,123 0.01% 5,571,651
2020-05-12 2020-05-08 40.555 221,321 -18,530 0.01% 8,975,653
2020-05-11 2020-05-07 39.037 239,851 -1,236 0.01% 9,363,096
2020-05-08 2020-05-06 39.037 241,087 -1,235 0.01% 9,411,346
2020-05-07 2020-05-05 38.369 242,322 +4,118 0.01% 9,297,729
2020-05-06 2020-05-04 37.398 238,204 +44,885 0.01% 8,908,339
2020-05-05 2020-04-29 38.005 193,319 -3,295 0.01% 7,347,098
2020-04-29 2020-04-27 37.277 196,614 -9,883 0.01% 7,329,085
2020-04-28 2020-04-24 36.184 206,497 -3,294 0.01% 7,471,830
2020-04-27 2020-04-23 36.366 209,791 -6,588 0.01% 7,629,229
2020-04-24 2020-04-22 36.244 216,379 -17,296 0.01% 7,842,534
2020-04-23 2020-04-21 36.244 233,675 +12,766 0.01% 8,469,418
2020-04-22 2020-04-20 36.305 220,909 +16,883 0.01% 8,020,133
2020-04-21 2020-04-17 36.305 204,026 +23,472 0.01% 7,407,193
2020-04-20 2020-04-16 35.698 180,554 -1,235 0.01% 6,445,423
2020-04-17 2020-04-15 35.819 181,789 -4,118 0.01% 6,511,583
2020-04-16 2020-04-14 35.577 185,907 -4,942 0.01% 6,613,941
2020-04-15 2020-04-09 36.123 190,849 +5,765 0.01% 6,894,040
2020-04-14 2020-04-08 35.152 185,084 +15,648 0.01% 6,506,005
2020-04-09 2020-04-07 34.484 169,436 +4,530 0.01% 5,842,800
2020-04-08 2020-04-06 32.784 164,906 +2,882 0.01% 5,406,263
2020-04-07 2020-04-03 33.330 162,024 +3,707 0.01% 5,400,310
2020-04-06 2020-04-02 33.148 158,317 -3,707 0.01% 5,247,920
2020-04-03 2020-04-01 32.298 162,024 -36,649 0.01% 5,233,087
2020-04-02 2020-03-31 32.905 198,673 -12,765 0.01% 6,537,401
2020-04-01 2020-03-30 32.298 211,438 -14,824 0.01% 6,829,071
2020-03-31 2020-03-27 32.541 226,262 +46,120 0.01% 7,362,806
2020-03-30 2020-03-26 31.873 180,142 +52,297 0.01% 5,741,710
2020-03-27 2020-03-25 32.420 127,845 +9,883 0.01% 4,144,689
2020-03-26 2020-03-24 32.602 117,962 -36,649 0.01% 3,845,771
2020-03-25 2020-03-23 29.748 154,611 -412 0.01% 4,599,424
2020-03-24 2020-03-20 29.870 155,023 -11,118 0.01% 4,630,503
2020-03-23 2020-03-19 28.170 166,141 +27,178 0.01% 4,680,172
2020-03-20 2020-03-18 28.716 138,963 +7,824 0.01% 3,990,500
2020-03-19 2020-03-17 30.295 131,139 +27,178 0.01% 3,972,825
2020-03-18 2020-03-16 31.327 103,961 -91,829 0.01% 3,256,770
2020-03-17 2020-03-13 33.695 195,790 +39,120 0.01% 6,597,060
2020-03-16 2020-03-12 33.027 156,670 +28,001 0.01% 5,174,301
2020-03-13 2020-03-11 33.816 128,669 -25,119 0.01% 4,351,070
2020-03-12 2020-03-10 34.302 153,788 -19,354 0.01% 5,275,187
2020-03-11 2020-03-09 33.209 173,142 -39,943 0.01% 5,749,853
2020-03-10 2020-03-06 35.091 213,085 +53,944 0.01% 7,477,350
2020-03-09 2020-03-05 36.548 159,141 +31,296 0.01% 5,816,283
2020-03-06 2020-03-04 35.091 127,845 -24,707 0.01% 4,486,199
2020-03-05 2020-03-03 35.212 152,552 +1,647 0.01% 5,371,714
2020-03-04 2020-03-02 35.819 150,905 -824 0.01% 5,405,335
2020-03-03 2020-02-28 36.002 151,729 -26,354 0.01% 5,462,485
2020-03-02 2020-02-27 36.669 178,083 +44,061 0.01% 6,530,198
2020-02-28 2020-02-26 37.641 134,022 -23,884 0.01% 5,044,693
2020-02-26 2020-02-24 36.609 157,906 -29,648 0.01% 5,780,733
2020-02-25 2020-02-21 37.337 187,554 -20,178 0.01% 7,002,747
2020-02-21 2020-02-19 38.126 207,732 -2,059 0.01% 7,920,088
2020-02-20 2020-02-18 37.823 209,791 -9,883 0.01% 7,934,908
2020-02-19 2020-02-17 38.976 219,674 +72,475 0.01% 8,562,107
2020-02-18 2020-02-14 37.398 147,199 -25,119 0.01% 5,504,939
2020-02-17 2020-02-13 37.337 172,318 +14,824 0.01% 6,433,877
2020-02-14 2020-02-12 36.912 157,494 -25,942 0.01% 5,813,458
2020-02-13 2020-02-11 35.212 183,436 +8,647 0.01% 6,459,212
2020-02-12 2020-02-10 35.030 174,789 -19,766 0.01% 6,122,896
2020-02-11 2020-02-07 35.152 194,555 +16,884 0.01% 6,838,926
2020-02-10 2020-02-06 35.698 177,671 -10,295 0.01% 6,342,505
2020-02-07 2020-02-05 35.212 187,966 -9,059 0.01% 6,618,724
2020-02-06 2020-02-04 35.577 197,025 +21,001 0.01% 7,009,482
2020-02-05 2020-02-03 34.787 176,024 +24,707 0.01% 6,123,412
2020-02-04 2020-01-31 34.970 151,317 +6,177 0.01% 5,291,480
2020-02-03 2020-01-30 34.848 145,140 -22,649 0.01% 5,057,850
2020-01-31 2020-01-29 36.123 167,789 -823 0.01% 6,061,044
2020-01-30 2020-01-24 36.366 168,612 -52,297 0.01% 6,131,719
2020-01-29 2020-01-22 37.337 220,909 +52,709 0.01% 8,248,130
2020-01-23 2020-01-21 36.852 168,200 -31,708 0.01% 6,198,429
2020-01-22 2020-01-20 37.398 199,908 +7,412 0.01% 7,476,147
2020-01-21 2020-01-17 38.673 192,496 -2,059 0.01% 7,444,373
2020-01-20 2020-01-16 38.248 194,555 +7,001 0.01% 7,441,319
2020-01-17 2020-01-15 38.673 187,554 -2,883 0.01% 7,253,251
2020-01-16 2020-01-14 39.341 190,437 -33,766 0.01% 7,491,923
2020-01-15 2020-01-13 39.098 224,203 +7,412 0.01% 8,765,855
2020-01-14 2020-01-10 38.187 216,791 -2,883 0.01% 8,278,637
2020-01-13 2020-01-09 38.734 219,674 +9,471 0.01% 8,508,761
2020-01-10 2020-01-08 38.126 210,203 +3,706 0.01% 8,014,299
2020-01-09 2020-01-07 38.612 206,497 -14,412 0.01% 7,973,295
2020-01-08 2020-01-06 37.398 220,909 -2,059 0.01% 8,261,542
2020-01-07 2020-01-03 38.309 222,968 +35,414 0.01% 8,541,593
2020-01-03 2019-12-31 38.734 187,554 -13,178 0.01% 7,264,638
2020-01-02 2019-12-27 38.612 200,732 +2,471 0.01% 7,750,696
2019-12-30 2019-12-24 37.762 198,261 +5,353 0.01% 7,486,773
2019-12-27 2019-12-20 36.973 192,908 +19,354 0.01% 7,132,380
2019-12-23 2019-12-19 37.034 173,554 -823 0.01% 6,427,342
2019-12-20 2019-12-18 37.094 174,377 +14,001 0.01% 6,468,408
2019-12-19 2019-12-17 36.852 160,376 +10,706 0.01% 5,910,103
2019-12-18 2019-12-16 37.459 149,670 +8,236 0.01% 5,606,436
2019-12-16 2019-12-12 36.487 141,434 -21,825 0.01% 5,160,541
2019-12-13 2019-12-11 36.123 163,259 +17,295 0.01% 5,897,407
2019-12-12 2019-12-10 35.516 145,964 +108,300 0.01% 5,184,043
2019-12-06 2019-12-04 34.787 37,664 -7,412 0.00% 1,310,231
2019-12-05 2019-12-03 34.484 45,076 +7,412 0.00% 1,554,392
2019-11-28 2019-11-26 33.027 37,664 +9,060 0.00% 1,243,920
2019-11-27 2019-11-25 33.330 28,604 -63,004 0.00% 953,380
2019-11-26 2019-11-22 33.634 91,608 +63,004 0.00% 3,081,131
2019-11-21 2019-11-19 33.877 28,604 -13,589 0.00% 969,009
2019-11-18 2019-11-14 32.359 42,193 +5,765 0.00% 1,365,320
2019-11-15 2019-11-13 32.541 36,428 +3,294 0.00% 1,185,406
2019-11-06 2019-11-04 32.177 33,134 +6,589 0.00% 1,066,146
2019-10-30 2019-10-28 31.934 26,545 -4,530 0.00% 847,687
2019-10-15 2019-10-11 30.173 31,075 -4,530 0.00% 937,636
2019-10-11 2019-10-09 30.598 35,605 -2,059 0.00% 1,089,453
2019-09-25 2019-09-23 29.323 37,664 +4,942 0.00% 1,104,436
2019-09-24 2019-09-20 30.052 32,722 +4,118 0.00% 983,359
2019-09-20 2019-09-18 30.780 28,604 -10,707 0.00% 880,444
2019-09-19 2019-09-17 30.780 39,311 +10,707 0.00% 1,210,010
2019-09-17 2019-09-13 31.934 28,604 -8,648 0.00% 913,439
2019-08-29 2019-08-27 29.202 37,252 -1,235 0.00% 1,087,832
2019-08-28 2019-08-26 28.716 38,487 +411 0.00% 1,105,203
2019-08-27 2019-08-23 29.688 38,076 -13,177 0.00% 1,130,387
2019-08-26 2019-08-22 29.566 51,253 -8,647 0.00% 1,515,358
2019-08-20 2019-08-16 27.988 59,900 +7,000 0.00% 1,676,466
2019-08-19 2019-08-15 28.656 52,900 +1,236 0.00% 1,515,879
2019-08-15 2019-08-13 28.595 51,664 -8,236 0.00% 1,477,325
2019-08-14 2019-08-12 28.534 59,900 +4,941 0.00% 1,709,195
2019-08-12 2019-08-08 25.377 54,959 +412 0.00% 1,394,704
2019-08-09 2019-08-07 24.527 54,547 +8,236 0.00% 1,337,886
2019-08-08 2019-08-06 24.588 46,311 -3,706 0.00% 1,138,692
2019-08-06 2019-08-02 25.559 50,017 -396 0.00% 1,278,400
2019-07-30 2019-07-26 26.531 50,413 +396 0.00% 1,337,491
2019-07-17 2019-07-15 25.256 50,017 +4,118 0.00% 1,263,217
2019-07-05 2019-07-03 26.956 45,899 -12,354 0.00% 1,237,238
2019-06-13 2019-06-11 25.167 58,253 -12,354 0.00% 1,466,049
2019-06-12 2019-06-10 24.981 70,607 +1,284 0.00% 1,763,864
2019-06-11 2019-06-06 24.635 69,323 +33,153 0.00% 1,707,783
2019-06-10 2019-06-05 24.363 36,170 +607 0.00% 881,212
2019-05-30 2019-05-28 23.794 35,563 -11,725 0.00% 846,193
2019-05-29 2019-05-27 22.186 47,288 +5,256 0.00% 1,049,154
2019-05-27 2019-05-23 20.999 42,032 +16,172 0.00% 882,640
2019-05-23 2019-05-21 21.667 25,860 -9,299 0.00% 560,310
2019-05-21 2019-05-17 22.137 35,159 -3,234 0.00% 778,315
2019-05-16 2019-05-14 22.830 38,393 +28,301 0.00% 876,495
2019-05-15 2019-05-10 23.547 10,092 -201 0.00% 237,635
2019-05-14 2019-05-09 23.473 10,293 -17,790 0.00% 241,604
2019-05-10 2019-05-08 24.066 28,083 -11,320 0.00% 675,853
2019-05-09 2019-05-07 24.264 39,403 +201 0.00% 956,080
2019-05-06 2019-05-02 25.043 39,202 -808 0.00% 981,746
2019-04-30 2019-04-26 25.723 40,010 -5,256 0.00% 1,029,195
2019-04-25 2019-04-23 28.197 45,266 -3,033 0.00% 1,276,359
2019-04-24 2019-04-18 28.444 48,299 +13,422 0.00% 1,373,826
2019-04-18 2019-04-16 24.981 34,877 +32,344 0.00% 871,277
2019-04-17 2019-04-15 26.280 2,533 -33,556 0.00% 66,567
2019-04-10 2019-04-08 26.465 36,089 -10,917 0.00% 955,112
2019-04-08 2019-04-03 25.291 47,006 +10,917 0.00% 1,188,810
2019-04-04 2019-04-02 25.352 36,089 -405 0.00% 914,944
2019-03-19 2019-03-15 21.469 36,494 +809 0.00% 783,497
2019-03-14 2019-03-12 22.137 35,685 +21,832 0.00% 789,959
2019-02-28 2019-02-26 22.261 13,853 -16,172 0.00% 308,377
2019-02-12 2019-02-08 18.081 30,025 -49,082 0.00% 542,871
2019-02-08 2019-01-31 17.388 79,107 +9,299 0.00% 1,375,518
2019-02-01 2019-01-30 16.943 69,808 +8,894 0.00% 1,182,746
2019-01-30 2019-01-28 17.512 60,914 +15,768 0.00% 1,066,710
2019-01-25 2019-01-23 17.339 45,146 +4,448 0.00% 782,768
2019-01-22 2019-01-18 17.388 40,698 -7,682 0.00% 707,659
2019-01-21 2019-01-17 18.278 48,380 +12,937 0.00% 884,313
2019-01-18 2019-01-16 18.872 35,443 +16,172 0.00% 668,884
2019-01-17 2019-01-15 18.798 19,271 -50,537 0.00% 362,254
2019-01-07 2019-01-03 18.625 69,808 +4,851 0.00% 1,300,158
2019-01-04 2019-01-02 18.724 64,957 -354 0.00% 1,216,236
2018-12-28 2018-12-24 18.625 65,311 +354 0.00% 1,216,402
2018-12-20 2018-12-18 19.837 64,957 +43,134 0.00% 1,288,535
2018-12-17 2018-12-13 21.642 21,823 -4,851 0.00% 472,300
2018-12-11 2018-12-07 19.960 26,674 +4,851 0.00% 532,424
2018-12-06 2018-12-04 21.519 21,823 -3,234 0.00% 469,602
2018-11-20 2018-11-16 18.501 25,057 +809 0.00% 463,582
2018-11-05 2018-11-01 18.229 24,248 -16,981 0.00% 442,017
2018-10-31 2018-10-29 16.918 41,229 +3,234 0.00% 697,517
2018-10-25 2018-10-23 18.847 37,995 +16,981 0.00% 716,106
2018-10-22 2018-10-18 18.823 21,014 +3,234 0.00% 395,539
2018-10-09 2018-10-05 21.593 17,780 -1,212 0.00% 383,921
2018-10-03 2018-09-28 23.572 18,992 -63,476 0.00% 447,672
2018-10-02 2018-09-27 23.126 82,468 +2,022 0.00% 1,907,186
2018-09-27 2018-09-24 25.105 80,446 +72,370 0.00% 2,019,605
2018-09-26 2018-09-21 25.538 8,076 -3,235 0.00% 206,244
2018-08-31 2018-08-29 22.236 11,311 +1,617 0.00% 251,511
2018-08-29 2018-08-27 22.780 9,694 -56,602 0.00% 220,830
2018-08-28 2018-08-24 21.395 66,296 -94,202 0.00% 1,418,402
2018-08-27 2018-08-23 22.088 160,498 +134,632 0.01% 3,545,006
2018-08-21 2018-08-17 19.837 25,866 -123,311 0.00% 513,097
2018-08-20 2018-08-16 19.045 149,177 +123,311 0.01% 2,841,113
2018-08-17 2018-08-15 18.996 25,866 +6,469 0.00% 491,345
2018-08-16 2018-08-14 19.837 19,397 -32,667 0.00% 384,773
2018-08-07 2018-08-03 22.013 52,064 -23,854 0.00% 1,146,102
2018-08-03 2018-08-01 22.409 75,918 +9,703 0.00% 1,701,253
2018-08-01 2018-07-30 22.533 66,215 -24,258 0.00% 1,492,006
2018-07-27 2018-07-25 24.314 90,473 +9,703 0.00% 2,199,725
2018-07-19 2018-07-17 27.207 80,770 -404 0.00% 2,197,549
2018-07-18 2018-07-16 27.702 81,174 +11,851 0.00% 2,248,697
2018-07-17 2018-07-13 28.321 69,323 -342,847 0.00% 1,963,264
2018-07-16 2018-07-12 26.775 412,170 +363,871 0.02% 11,035,707
2018-07-13 2018-07-11 26.465 48,299 +9,703 0.00% 1,278,256
2018-07-11 2018-07-09 25.043 38,596 -29,514 0.00% 966,570
2018-07-10 2018-07-06 23.992 68,110 +22,641 0.00% 1,634,100
2018-07-03 2018-06-28 27.702 45,469 +9,703 0.00% 1,259,590
2018-06-25 2018-06-21 31.227 35,766 -1,213 0.00% 1,116,857
2018-06-21 2018-06-19 31.289 36,979 -2,426 0.00% 1,157,022
2018-06-20 2018-06-15 33.453 39,405 -404 0.00% 1,318,210
2018-06-13 2018-06-11 34.893 39,809 +515 0.00% 1,389,066
2018-06-08 2018-06-06 33.640 39,294 -39,908 0.00% 1,321,864
2018-06-05 2018-06-01 32.200 79,202 -53,875 0.00% 2,550,267
2018-06-04 2018-05-31 31.510 133,077 +121,718 0.01% 4,193,314
2018-06-01 2018-05-30 30.508 11,359 +5,188 0.00% 346,542
2018-05-29 2018-05-25 30.696 6,171 -5,587 0.00% 189,425
2018-05-17 2018-05-15 29.756 11,758 -13,569 0.00% 349,875
2018-04-23 2018-04-19 26.499 25,327 +19,156 0.00% 671,136
2018-03-29 2018-03-27 27.564 6,171 -25,541 0.00% 170,096
2018-03-27 2018-03-23 27.251 31,712 +25,541 0.00% 864,170
2018-03-26 2018-03-22 27.877 6,171 -38,311 0.00% 172,029
2018-01-23 2018-01-19 24.883 44,482 -2,395 0.00% 1,106,827
2018-01-22 2018-01-18 24.356 46,877 -1,596 0.00% 1,141,754
2018-01-19 2018-01-17 24.331 48,473 +2,394 0.00% 1,179,412
2018-01-18 2018-01-16 25.183 46,079 +1,597 0.00% 1,160,421
2017-12-19 2017-12-15 20.347 44,482 -70,237 0.00% 905,079
2017-12-08 2017-12-06 18.969 114,719 -89,393 0.01% 2,176,094
2017-11-08 2017-11-06 20.748 204,112 -558,704 0.01% 4,234,920
2017-11-07 2017-11-03 19.796 762,816 +558,704 0.04% 15,100,566
2017-10-19 2017-10-17 21.976 204,112 +43,898 0.01% 4,485,537
2017-10-18 2017-10-16 21.500 160,214 -638,519 0.01% 3,444,563
2017-10-17 2017-10-13 21.600 798,733 +798,149 0.04% 17,252,628
2017-10-10 2017-10-06 21.274 584 -3,193 0.00% 12,424
2017-10-06 2017-10-03 21.249 3,777 +3,193 0.00% 80,258
2017-09-07 2017-09-05 21.374 584 -7,982 0.00% 12,483
2017-08-31 2017-08-29 21.725 8,566 -2,394 0.00% 186,099
2017-08-29 2017-08-25 22.928 10,960 +2,394 0.00% 251,292
2017-08-08 2017-08-04 22.928 8,566 -1,995 0.00% 196,402
2017-08-04 2017-08-02 21.149 10,561 +1,995 0.00% 223,354
2017-08-03 2017-08-01 21.124 8,566 +7,982 0.00% 180,947
2017-06-14 2017-06-12 16.780 584 +13 0.00% 9,799
2017-06-05 2017-06-01 15.960 571 -2,733 0.00% 9,113
2017-06-01 2017-05-29 15.192 3,304 +2,733 0.00% 50,193
2017-05-02 2017-04-27 13.988 571 -1,562 0.00% 7,987
2017-04-28 2017-04-26 14.167 2,133 -371 0.00% 30,218
2017-04-27 2017-04-25 14.192 2,504 +1,562 0.00% 35,538
2017-03-31 2017-03-29 14.449 942 -32,790 0.00% 13,611
2017-03-30 2017-03-28 14.346 33,732 +371 0.00% 483,925
2017-03-29 2017-03-27 14.090 33,361 +32,790 0.00% 470,056
2017-03-23 2017-03-21 12.809 571 -41,768 0.00% 7,314
2017-03-21 2017-03-17 14.910 42,339 +41,768 0.00% 631,265
2017-01-26 2017-01-24 12.310 571 -14,443 0.00% 7,029
2017-01-19 2017-01-17 11.592 15,014 -1,952 0.00% 174,046
2017-01-18 2017-01-16 11.131 16,966 -2,342 0.00% 188,850
2017-01-17 2017-01-13 10.503 19,308 +1,952 0.00% 202,801
2017-01-16 2017-01-12 9.684 17,356 -177,218 0.00% 168,070
2017-01-12 2017-01-10 9.530 194,574 +170,972 0.01% 1,854,282
2017-01-10 2017-01-06 8.966 23,602 +8,588 0.00% 211,624
2017-01-03 2016-12-29 8.633 15,014 -61,675 0.00% 129,621
2016-12-12 2016-12-08 8.800 76,689 -18,737 0.00% 674,851
2016-12-06 2016-12-02 8.992 95,426 +1,171 0.01% 858,068
2016-12-02 2016-11-30 9.223 94,255 +14,443 0.01% 869,270
2016-12-01 2016-11-29 9.043 79,812 +59,255 0.00% 721,757
2016-11-30 2016-11-28 9.094 20,557 +3,122 0.00% 186,955
2016-11-29 2016-11-25 9.146 17,435 -59,254 0.00% 159,455
2016-11-25 2016-11-23 9.235 76,689 -2,342 0.00% 708,250
2016-11-23 2016-11-21 9.363 79,031 +2,342 0.00% 740,002
2016-11-01 2016-10-28 9.940 76,689 +3,513 0.00% 762,277
2016-10-28 2016-10-26 10.234 73,176 -2,342 0.00% 748,916
2016-10-26 2016-10-24 10.324 75,518 +2,342 0.00% 779,657
2016-10-17 2016-10-13 10.081 73,176 -1,562 0.00% 737,669
2016-10-13 2016-10-11 9.709 74,738 +1,562 0.00% 725,652
2016-10-07 2016-10-05 9.184 73,176 +6,245 0.00% 672,056
2016-09-05 2016-09-01 9.171 66,931 +61,675 0.00% 613,844
2016-08-19 2016-08-17 6.968 5,256 +5,075 0.00% 36,625
2016-06-21 2016-06-17 5.290 181 +2 0.00% 957
2016-04-22 2016-04-20 5.160 179 -2,700 0.00% 924
2016-04-20 2016-04-18 5.264 2,879 +2,700 0.00% 15,154
2016-03-29 2016-03-23 4.706 179 -386 0.00% 842
2016-03-24 2016-03-22 4.875 565 -4,628 0.00% 2,754
2016-03-22 2016-03-18 5.147 5,193 +5,014 0.00% 26,728
2016-02-17 2016-02-15 4.667 179 -30,853 0.00% 835
2016-02-16 2016-02-12 4.447 31,032 +30,853 0.00% 137,994
2015-11-27 2015-11-25 5.108 179 -16,969 0.00% 914
2015-11-26 2015-11-24 5.212 17,148 +16,969 0.00% 89,371
2015-10-20 2015-10-16 4.369 179 -386 0.00% 782
2015-07-06 2015-07-02 6.975 565 -2,314 0.00% 3,941
2015-06-18 2015-06-16 7.481 2,879 +45 0.00% 21,538
2015-06-08 2015-06-04 8.271 2,834 -154,130 0.00% 23,441
2015-06-04 2015-06-02 8.429 156,964 +12,148 0.01% 1,323,086
2015-05-20 2015-05-18 8.930 144,816 +71,751 0.01% 1,293,167
2015-04-29 2015-04-27 9.786 73,065 -83,899 0.00% 715,001
2015-04-28 2015-04-24 8.324 156,964 +86,556 0.01% 1,306,548
2015-04-23 2015-04-21 7.995 70,408 +48,973 0.00% 562,884
2015-04-13 2015-04-09 8.298 21,435 -135,529 0.00% 177,858
2015-04-09 2015-04-02 7.046 156,964 +113,130 0.01% 1,106,018
2015-04-02 2015-03-31 6.783 43,834 -6,074 0.00% 297,322
2015-03-30 2015-03-26 6.928 49,908 +47,074 0.00% 345,752
2015-03-17 2015-03-13 7.283 2,834 -36,824 0.00% 20,641
2015-03-13 2015-03-11 7.218 39,658 +36,824 0.00% 286,233
2015-01-16 2015-01-14 9.944 2,834 -46,315 0.00% 28,181
2014-12-17 2014-12-15 9.219 49,149 -45,176 0.00% 453,128
2014-12-10 2014-12-08 9.878 94,325 -379 0.01% 931,743
2014-12-09 2014-12-05 9.878 94,704 +379 0.01% 935,487
2014-11-28 2014-11-26 10.629 94,325 +22,019 0.01% 1,002,556
2014-11-25 2014-11-21 10.853 72,306 -29,611 0.00% 784,711
2014-11-18 2014-11-14 10.800 101,917 -37,584 0.01% 1,100,699
2014-11-13 2014-11-11 9.931 139,501 -18,222 0.01% 1,385,342
2014-11-07 2014-11-05 9.878 157,723 +1,518 0.01% 1,557,989
2014-11-03 2014-10-30 10.102 156,205 +52,390 0.01% 1,577,969
2014-10-29 2014-10-27 9.904 103,815 +60,741 0.01% 1,028,220
2014-10-17 2014-10-15 10.918 43,074 -380 0.00% 470,303
2014-10-09 2014-10-07 11.274 43,454 -1,139 0.00% 489,905
2014-10-08 2014-10-06 11.050 44,593 -6,074 0.00% 492,762
2014-10-06 2014-09-30 10.958 50,667 -1,139 0.00% 555,209
2014-10-03 2014-09-29 10.998 51,806 +35,685 0.00% 569,737
2014-09-25 2014-09-23 10.787 16,121 -10,629 0.00% 173,894
2014-09-23 2014-09-19 11.077 26,750 +1,139 0.00% 296,297
2014-09-19 2014-09-17 10.892 25,611 -760 0.00% 278,959
2014-09-17 2014-09-15 11.050 26,371 -29,611 0.00% 291,405
2014-09-11 2014-09-08 11.682 55,982 +759 0.00% 654,004
2014-09-08 2014-09-04 11.314 55,223 -379 0.00% 624,772
2014-09-04 2014-09-02 11.327 55,602 +759 0.00% 629,792
2014-09-02 2014-08-29 11.314 54,843 -380 0.00% 620,473
2014-08-21 2014-08-19 12.538 55,223 +760 0.00% 692,413
2014-08-18 2014-08-14 13.026 54,463 +759 0.00% 709,424
2014-08-12 2014-08-08 12.578 53,704 +1,139 0.00% 675,489
2014-08-06 2014-08-04 13.065 52,565 +1,139 0.00% 686,778
2014-08-01 2014-07-30 13.171 51,426 +24,296 0.00% 677,315
2014-07-25 2014-07-23 13.355 27,130 +1,519 0.00% 362,323
2014-07-23 2014-07-21 13.197 25,611 -3,037 0.00% 337,989
2014-07-21 2014-07-17 13.223 28,648 -380 0.00% 378,823
2014-07-18 2014-07-16 13.250 29,028 -4,055 0.00% 384,612
2014-07-16 2014-07-14 13.171 33,083 -139,324 0.00% 435,726
2014-07-14 2014-07-10 13.158 172,407 -759 0.01% 2,268,447
2014-07-11 2014-07-09 13.039 173,166 +31,129 0.01% 2,257,907
2014-07-10 2014-07-08 13.329 142,037 +32,649 0.01% 1,893,173
2014-07-09 2014-07-07 13.408 109,388 -380 0.01% 1,466,647
2014-07-02 2014-06-27 13.144 109,768 -759 0.01% 1,442,828
2014-06-25 2014-06-23 13.279 110,527 +1,339 0.01% 1,467,683
2014-06-05 2014-06-03 12.919 109,188 +1,501 0.01% 1,410,598
2014-06-04 2014-05-30 12.959 107,687 -751 0.01% 1,395,514
2014-05-29 2014-05-27 13.266 108,438 +99,383 0.01% 1,438,498
2014-05-12 2014-05-08 12.546 9,055 -375 0.00% 113,601
2014-05-08 2014-05-05 12.919 9,430 -39,753 0.00% 121,826
2014-05-05 2014-04-30 12.559 49,183 +375 0.00% 617,690
2014-04-29 2014-04-25 13.186 48,808 -1,875 0.00% 643,564
2014-04-17 2014-04-15 13.052 50,683 -750 0.00% 661,530
2014-04-10 2014-04-08 13.332 51,433 -62,630 0.00% 685,719
2014-04-07 2014-04-03 13.492 114,063 +375 0.01% 1,538,969
2014-04-04 2014-04-02 13.572 113,688 +16,876 0.01% 1,543,004
2014-04-02 2014-03-31 14.239 96,812 +375 0.01% 1,378,494
2014-04-01 2014-03-28 14.372 96,437 +62,630 0.01% 1,386,012
2014-03-27 2014-03-25 13.466 33,807 +375 0.00% 455,232
2014-03-25 2014-03-21 13.972 33,432 -11,626 0.00% 467,120
2014-03-10 2014-03-06 14.905 45,058 -375 0.00% 671,612
2014-03-04 2014-02-28 14.852 45,433 +1,501 0.00% 674,778
2014-02-26 2014-02-24 14.905 43,932 -375 0.00% 654,828
2014-02-25 2014-02-21 14.932 44,307 -1,501 0.00% 661,599
2014-02-21 2014-02-19 15.465 45,808 -375 0.00% 708,441
2014-02-13 2014-02-11 15.572 46,183 -3,000 0.00% 719,167
2014-02-12 2014-02-10 15.705 49,183 +1,125 0.00% 772,440
2014-02-11 2014-02-07 15.305 48,058 -170,638 0.00% 735,550
2014-02-10 2014-02-06 14.905 218,696 +151,137 0.01% 3,259,772
2014-02-05 2014-01-30 15.199 67,559 -174,764 0.00% 1,026,816
2014-02-04 2014-01-28 15.252 242,323 +67,880 0.02% 3,695,943
2014-01-29 2014-01-27 14.932 174,443 +103,133 0.01% 2,604,810
2014-01-24 2014-01-22 16.292 71,310 +52,505 0.00% 1,161,786
2014-01-06 2014-01-02 13.892 18,805 +375 0.00% 261,244
2013-12-20 2013-12-18 15.012 18,430 +375 0.00% 276,674
2013-12-11 2013-12-09 16.372 18,055 +9,000 0.00% 295,597
2013-12-03 2013-11-29 13.919 9,055 -1,125 0.00% 126,036
2013-11-28 2013-11-26 14.239 10,180 -29,252 0.00% 144,952
2013-11-25 2013-11-21 15.199 39,432 +750 0.00% 599,319
2013-11-14 2013-11-12 15.119 38,682 -105,008 0.00% 584,826
2013-11-13 2013-11-11 15.092 143,690 +9,000 0.01% 2,168,590
2013-11-05 2013-11-01 16.505 134,690 -750 0.01% 2,223,108
2013-11-04 2013-10-31 16.559 135,440 +16,703 0.01% 2,242,710
2013-11-01 2013-10-30 16.932 118,737 +750 0.01% 2,010,455
2013-10-31 2013-10-29 17.199 117,987 +89,632 0.01% 2,029,217
2013-10-30 2013-10-28 16.612 28,355 +9,000 0.00% 471,034
2013-10-08 2013-10-04 17.039 19,355 -36,002 0.00% 329,783
2013-10-02 2013-09-27 16.372 55,357 -2,626 0.00% 906,307
2013-09-30 2013-09-26 16.665 57,983 -4,125 0.00% 966,307
2013-09-25 2013-09-23 16.772 62,108 +1,875 0.00% 1,041,676
2013-09-24 2013-09-19 16.665 60,233 +3,376 0.00% 1,003,804
2013-09-23 2013-09-18 15.999 56,857 +951 0.00% 909,640
2013-09-13 2013-09-11 15.732 55,906 +2,250 0.00% 879,518
2013-09-03 2013-08-30 13.706 53,656 -166,888 0.00% 735,387
2013-09-02 2013-08-29 13.546 220,544 -34,878 0.02% 2,987,401
2013-08-30 2013-08-28 13.599 255,422 +198,391 0.02% 3,473,466
2013-08-27 2013-08-23 12.799 57,031 -1,126 0.00% 729,939
2013-08-26 2013-08-22 12.466 58,157 -1,500 0.00% 724,967
2013-08-07 2013-08-05 11.586 59,657 +1,875 0.00% 691,171
2013-07-25 2013-07-23 11.012 57,782 +375 0.00% 636,322
2013-07-23 2013-07-19 11.039 57,407 +2,626 0.00% 633,723
2013-07-11 2013-07-09 10.199 54,781 +2,250 0.00% 558,722
2013-07-03 2013-06-28 11.439 52,531 -98,258 0.00% 600,907
2013-07-02 2013-06-27 11.012 150,789 +118,134 0.01% 1,660,559
2013-06-28 2013-06-26 11.052 32,655 +750 0.00% 360,918
2013-06-27 2013-06-25 10.946 31,905 -1,875 0.00% 349,226
2013-06-26 2013-06-24 11.132 33,780 -2,250 0.00% 376,054
2013-06-25 2013-06-21 11.146 36,030 -10,126 0.00% 401,583
2013-06-24 2013-06-20 11.747 46,156 -375 0.00% 542,208
2013-06-21 2013-06-19 11.909 46,531 +535 0.00% 554,144
2013-06-20 2013-06-18 11.990 45,996 -2,596 0.00% 551,495
2013-06-17 2013-06-13 11.464 48,592 +1,881 0.00% 557,062
2013-06-13 2013-06-10 12.246 46,711 -2,225 0.00% 572,038
2013-06-11 2013-06-07 12.233 48,936 -2,224 0.00% 598,626
2013-05-30 2013-05-28 14.135 51,160 -5,931 0.00% 723,122
2013-05-10 2013-05-08 14.620 57,091 +1,112 0.00% 834,673
2013-04-17 2013-04-15 13.919 55,979 +370 0.00% 779,156
2013-03-04 2013-02-28 16.185 55,609 +742 0.00% 900,007
2013-03-01 2013-02-27 15.645 54,867 -22,614 0.00% 858,398
2013-02-28 2013-02-26 16.805 77,481 +22,614 0.01% 1,302,065
2013-02-20 2013-02-18 17.884 54,867 +2,966 0.00% 981,238
2013-01-31 2013-01-29 15.645 51,901 -371 0.00% 811,995
2013-01-30 2013-01-28 15.888 52,272 +371 0.00% 830,489
2013-01-25 2013-01-23 14.971 51,901 -25,951 0.00% 776,995
2013-01-24 2013-01-22 15.106 77,852 +25,951 0.01% 1,176,000
2013-01-23 2013-01-21 14.998 51,901 +370 0.00% 778,395
2013-01-22 2013-01-18 15.052 51,531 +371 0.00% 775,626
2013-01-21 2013-01-17 15.375 51,160 -741 0.00% 786,602
2013-01-15 2013-01-11 15.888 51,901 +2,965 0.00% 824,595
2013-01-09 2013-01-07 16.643 48,936 +1,113 0.00% 814,448
2013-01-08 2013-01-04 16.670 47,823 +1,112 0.00% 797,214
2013-01-03 2012-12-31 15.807 46,711 -2,966 0.00% 738,357
2012-12-28 2012-12-24 14.809 49,677 +2,966 0.00% 735,660
2012-12-27 2012-12-20 15.213 46,711 -2,966 0.00% 710,637
2012-12-21 2012-12-19 15.133 49,677 -2,224 0.00% 751,740
2012-12-17 2012-12-13 14.971 51,901 +741 0.00% 776,995
2012-12-10 2012-12-06 12.961 51,160 -371 0.00% 663,092
2012-12-06 2012-12-04 12.759 51,531 +371 0.00% 657,475
2012-12-04 2012-11-30 12.880 51,160 -2,966 0.00% 658,952
2012-11-26 2012-11-22 13.190 54,126 +1,483 0.00% 713,944
2012-11-23 2012-11-21 13.150 52,643 +371 0.00% 692,253
2012-11-09 2012-11-07 14.135 52,272 +741 0.00% 738,839
2012-11-02 2012-10-31 13.514 51,531 -1,483 0.00% 696,395
2012-11-01 2012-10-30 13.217 53,014 +742 0.00% 700,707
2012-10-31 2012-10-29 13.298 52,272 +371 0.00% 695,129
2012-10-30 2012-10-26 13.420 51,901 -12,605 0.00% 696,496
2012-10-29 2012-10-25 13.784 64,506 -371 0.00% 889,141
2012-10-08 2012-10-04 12.880 64,877 +1,483 0.00% 835,629
2012-10-04 2012-09-28 13.069 63,394 -9,268 0.00% 828,498
2012-08-03 2012-08-01 11.356 72,662 -52,272 0.01% 825,162
2012-08-02 2012-07-31 11.181 124,934 +52,272 0.01% 1,396,866
2012-07-12 2012-07-10 12.678 72,662 +9,639 0.01% 921,202
2012-06-28 2012-06-26 12.516 63,023 -96,759 0.00% 788,799
2012-06-22 2012-06-20 14.188 159,782 +96,759 0.01% 2,267,061
2012-06-19 2012-06-15 14.901 63,023 -135 0.00% 939,110
2012-06-04 2012-05-31 17.120 63,158 -365 0.00% 1,081,251
2012-05-24 2012-05-22 16.955 63,523 +365 0.00% 1,077,060
2012-05-21 2012-05-17 17.996 63,158 -365 0.00% 1,136,611
2012-05-10 2012-05-08 20.297 63,523 -9,127 0.00% 1,289,340
2012-05-03 2012-04-30 21.119 72,650 +53,301 0.01% 1,534,293
2012-04-23 2012-04-19 21.639 19,349 -2,555 0.00% 418,701
2012-04-20 2012-04-18 21.256 21,904 -53,301 0.00% 465,590
2012-04-16 2012-04-12 22.078 75,205 -365 0.01% 1,660,352
2012-04-10 2012-04-03 21.886 75,570 -1,826 0.01% 1,653,920
2012-03-22 2012-03-20 19.202 77,396 +3,286 0.01% 1,486,123
2012-03-19 2012-03-15 20.160 74,110 +1,825 0.01% 1,494,077
2012-03-16 2012-03-14 19.941 72,285 +2,556 0.01% 1,441,444
2012-03-07 2012-03-05 19.667 69,729 -730 0.01% 1,371,375
2012-03-02 2012-02-29 20.544 70,459 -365 0.01% 1,447,492
2012-01-19 2012-01-17 20.215 70,824 +730 0.01% 1,431,710
2011-12-22 2011-12-20 16.271 70,094 -365 0.01% 1,140,475
2011-12-20 2011-12-16 15.860 70,459 -8,032 0.01% 1,117,463
2011-12-19 2011-12-15 15.695 78,491 -11,682 0.01% 1,231,949
2011-12-12 2011-12-08 18.489 90,173 -731 0.01% 1,667,242
2011-12-08 2011-12-06 18.900 90,904 -8,031 0.01% 1,718,108
2011-12-05 2011-12-01 20.242 98,935 -15,698 0.01% 2,002,685
2011-12-02 2011-11-30 18.489 114,633 -31,397 0.01% 2,119,492
2011-12-01 2011-11-29 18.106 146,030 -94,919 0.01% 2,644,002
2011-11-23 2011-11-21 17.859 240,949 +94,919 0.02% 4,303,195
2011-11-22 2011-11-18 18.736 146,030 +146,030 0.01% 2,736,003
2011-08-15 2011-08-11 19.475 0 -255,552
2011-07-04 2011-06-29 22.626 255,552 +127,776 0.02% 5,781,994
2011-06-29 2011-06-27 22.187 127,776 +127,776 0.01% 2,834,997
2011-03-07 2011-03-03 22.558 0 -27,163
2011-03-04 2011-03-02 21.454 27,163 -16,298 0.00% 582,744
2011-03-03 2011-03-01 21.426 43,461 +43,461 0.00% 931,194
2010-09-28 2010-09-24 22.641 0 -17,747
2010-09-27 2010-09-22 22.641 17,747 +17,747 0.00% 401,807
2010-03-30 2010-03-26 14.799 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top