History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 0 +0
2025-10-13 2025-10-09 14.400 0 +0
2025-10-10 2025-10-08 14.750 0 +0
2025-10-09 2025-10-06 15.010 0 +0
2025-10-08 2025-10-03 15.200 0 +0
2025-10-06 2025-10-02 15.170 0 +0
2025-10-03 2025-09-30 14.580 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 14.030 0 +0
2025-09-29 2025-09-25 14.140 0 +0
2025-09-26 2025-09-24 14.360 0 +0
2025-09-25 2025-09-23 14.430 0 +0
2025-09-24 2025-09-22 14.630 0 +0
2025-09-23 2025-09-19 14.990 0 +0
2025-09-22 2025-09-18 14.830 0 +0
2025-09-19 2025-09-17 15.190 0 +0
2025-09-18 2025-09-16 15.330 0 +0
2025-09-17 2025-09-15 15.600 0 +0
2025-09-16 2025-09-12 15.660 0 +0
2025-09-15 2025-09-11 15.550 0 +0
2025-09-12 2025-09-10 15.850 0 +0
2025-09-11 2025-09-09 15.980 0 +0
2025-09-10 2025-09-08 16.450 0 +0
2025-09-09 2025-09-05 16.190 0 +0
2025-09-08 2025-09-04 15.760 0 +0
2025-09-05 2025-09-03 17.290 0 +0
2025-09-04 2025-09-02 16.770 0 +0
2025-09-03 2025-09-01 15.970 0 +0
2025-09-02 2025-08-29 16.070 0 +0
2025-09-01 2025-08-28 15.250 0 +0
2025-08-29 2025-08-27 15.100 0 +0
2025-08-28 2025-08-26 14.810 0 +0
2025-08-27 2025-08-25 14.490 0 +0
2025-08-26 2025-08-22 14.350 0 +0
2025-08-25 2025-08-21 14.300 0 +0
2025-08-22 2025-08-20 14.840 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 14.240 0 +0
2025-08-19 2025-08-15 14.590 0 +0
2025-08-18 2025-08-14 14.370 0 +0
2025-08-15 2025-08-13 14.600 0 +0
2025-08-14 2025-08-12 14.270 0 +0
2025-08-13 2025-08-11 13.720 0 +0
2025-08-12 2025-08-08 13.350 0 +0
2025-08-11 2025-08-07 13.850 0 +0
2025-08-08 2025-08-06 13.670 0 +0
2025-08-07 2025-08-05 13.820 0 +0
2025-08-06 2025-08-04 13.790 0 +0
2025-08-05 2025-08-01 13.060 0 +0
2025-08-04 2025-07-31 13.240 0 +0
2025-08-01 2025-07-30 13.940 0 +0
2025-07-31 2025-07-29 14.320 0 +0
2025-07-30 2025-07-28 13.480 0 +0
2025-07-29 2025-07-25 14.260 0 +0
2025-07-28 2025-07-24 14.460 0 +0
2025-07-25 2025-07-23 13.660 0 +0
2025-07-24 2025-07-22 13.120 0 +0
2025-07-23 2025-07-21 12.360 0 +0
2025-07-22 2025-07-18 12.160 0 +0
2025-07-21 2025-07-17 11.940 0 +0
2025-07-18 2025-07-16 11.660 0 +0
2025-07-17 2025-07-15 11.980 0 +0
2025-07-16 2025-07-14 11.680 0 +0
2025-07-15 2025-07-11 11.580 0 +0
2025-07-14 2025-07-10 11.480 0 +0
2025-07-11 2025-07-09 11.640 0 +0
2025-07-10 2025-07-08 11.840 0 +0
2025-07-09 2025-07-07 11.880 0 +0
2025-07-08 2025-07-04 11.940 0 +0
2025-07-07 2025-07-03 12.120 0 +0
2025-07-04 2025-07-02 12.060 0 +0
2025-07-03 2025-06-30 12.100 0 +0
2025-07-02 2025-06-27 12.340 0 +0
2025-06-30 2025-06-26 12.220 0 +0
2025-06-27 2025-06-25 11.960 0 +0
2025-06-26 2025-06-24 13.396 0 +0
2025-06-25 2025-06-23 13.100 0 +0
2025-06-24 2025-06-20 12.488 0 +0
2025-06-23 2025-06-19 12.382 0 +0
2025-06-20 2025-06-18 13.164 0 +0
2025-06-19 2025-06-17 13.396 0 +0
2025-06-18 2025-06-16 13.481 0 +0
2025-06-17 2025-06-13 13.481 0 +0
2025-06-16 2025-06-12 13.629 0 +0
2025-06-13 2025-06-11 13.903 0 +0
2025-06-12 2025-06-10 13.544 0 +0
2025-06-11 2025-06-09 13.502 0 +0
2025-06-10 2025-06-06 13.016 0 +0
2025-06-09 2025-06-05 13.164 0 +0
2025-06-06 2025-06-04 12.910 0 +0
2025-06-05 2025-06-03 12.868 0 +0
2025-06-04 2025-06-02 12.445 0 +0
2025-06-03 2025-05-30 12.509 0 +0
2025-06-02 2025-05-29 12.445 0 +0
2025-05-30 2025-05-28 12.340 0 +0
2025-05-29 2025-05-27 12.340 0 +0
2025-05-28 2025-05-26 12.805 0 +0
2025-05-27 2025-05-23 13.333 0 +0
2025-05-26 2025-05-22 13.248 0 +0
2025-05-23 2025-05-21 13.586 0 +0
2025-05-22 2025-05-20 12.699 0 +0
2025-05-21 2025-05-19 12.509 0 +0
2025-05-20 2025-05-16 12.445 0 +0
2025-05-19 2025-05-15 12.847 0 +0
2025-05-16 2025-05-14 13.100 0 +0
2025-05-15 2025-05-13 12.910 0 +0
2025-05-14 2025-05-12 13.248 0 +0
2025-05-13 2025-05-09 12.741 0 +0
2025-05-12 2025-05-08 12.784 0 +0
2025-05-09 2025-05-07 12.910 0 +0
2025-05-08 2025-05-06 12.319 0 +0
2025-05-07 2025-05-02 12.572 0 +0
2025-05-06 2025-04-30 12.382 0 +0
2025-05-02 2025-04-29 12.255 0 +0
2025-04-30 2025-04-28 12.023 0 +0
2025-04-29 2025-04-25 12.234 0 +0
2025-04-28 2025-04-24 12.361 0 +0
2025-04-25 2025-04-23 12.382 0 +0
2025-04-24 2025-04-22 12.086 0 +0
2025-04-23 2025-04-17 12.002 0 +0
2025-04-22 2025-04-16 11.959 0 +0
2025-04-17 2025-04-15 12.424 0 +0
2025-04-16 2025-04-14 12.403 0 +0
2025-04-15 2025-04-11 12.023 0 +0
2025-04-14 2025-04-10 11.917 0 +0
2025-04-11 2025-04-09 11.981 0 +0
2025-04-10 2025-04-08 12.002 0 +0
2025-04-09 2025-04-07 11.685 0 +0
2025-04-08 2025-04-03 14.220 0 +0
2025-04-07 2025-04-02 14.854 0 +0
2025-04-03 2025-04-01 14.537 0 +0
2025-04-02 2025-03-31 14.453 0 +0
2025-04-01 2025-03-28 15.066 0 +0
2025-03-31 2025-03-27 14.875 0 +0
2025-03-28 2025-03-26 14.897 0 +0
2025-03-27 2025-03-25 14.875 0 +0
2025-03-26 2025-03-24 15.066 0 +0
2025-03-25 2025-03-21 14.685 0 +0
2025-03-24 2025-03-20 15.319 0 +0
2025-03-21 2025-03-19 15.932 0 +0
2025-03-20 2025-03-18 16.185 0 +0
2025-03-19 2025-03-17 15.213 0 +0
2025-03-18 2025-03-14 14.770 0 +0
2025-03-17 2025-03-13 14.664 0 +0
2025-03-14 2025-03-12 14.791 0 +0
2025-03-13 2025-03-11 15.066 0 +0
2025-03-12 2025-03-10 14.474 0 +0
2025-03-11 2025-03-07 14.770 0 +0
2025-03-10 2025-03-06 14.706 0 +0
2025-03-07 2025-03-05 13.565 0 +0
2025-03-06 2025-03-04 13.227 0 +0
2025-03-05 2025-03-03 13.439 0 +0
2025-03-04 2025-02-28 13.396 0 +0
2025-03-03 2025-02-27 14.622 0 +0
2025-02-28 2025-02-26 13.819 0 +0
2025-02-27 2025-02-25 13.206 0 +0
2025-02-26 2025-02-24 13.608 0 +0
2025-02-25 2025-02-21 13.227 0 +0
2025-02-24 2025-02-20 12.931 0 +0
2025-02-21 2025-02-19 13.248 0 +0
2025-02-20 2025-02-18 13.333 0 +0
2025-02-19 2025-02-17 13.460 0 +0
2025-02-18 2025-02-14 13.481 0 +0
2025-02-17 2025-02-13 13.544 0 +0
2025-02-14 2025-02-12 13.861 0 +0
2025-02-13 2025-02-11 13.734 0 +0
2025-02-12 2025-02-10 14.389 0 +0
2025-02-11 2025-02-07 14.601 0 +0
2025-02-10 2025-02-06 14.432 0 +0
2025-02-07 2025-02-05 14.072 0 +0
2025-02-06 2025-02-04 13.650 0 +0
2025-02-05 2025-02-03 13.565 0 +0
2025-02-04 2025-01-28 12.974 0 +0
2025-02-03 2025-01-24 13.375 0 +0
2025-01-27 2025-01-23 13.312 0 +0
2025-01-24 2025-01-22 13.270 0 +0
2025-01-23 2025-01-21 13.608 0 +0
2025-01-22 2025-01-20 12.847 0 +0
2025-01-21 2025-01-17 12.953 0 +0
2025-01-20 2025-01-16 12.699 0 +0
2025-01-17 2025-01-15 12.340 0 +0
2025-01-16 2025-01-14 12.636 0 +0
2025-01-15 2025-01-13 12.382 0 +0
2025-01-14 2025-01-10 12.657 0 +0
2025-01-13 2025-01-09 13.037 0 +0
2025-01-10 2025-01-08 13.502 0 +0
2025-01-09 2025-01-07 14.072 0 +0
2025-01-08 2025-01-06 13.903 0 +0
2025-01-07 2025-01-03 13.903 0 +0
2025-01-06 2025-01-02 14.453 0 +0
2025-01-03 2024-12-31 14.749 0 +0
2025-01-02 2024-12-27 15.235 0 +0
2024-12-30 2024-12-24 15.932 0 +0
2024-12-27 2024-12-20 15.678 0 +0
2024-12-23 2024-12-19 15.721 0 +0
2024-12-20 2024-12-18 16.397 0 +0
2024-12-19 2024-12-17 16.185 0 +0
2024-12-18 2024-12-16 16.756 0 +0
2024-12-17 2024-12-13 16.798 0 +0
2024-12-16 2024-12-12 17.411 0 +0
2024-12-13 2024-12-11 17.580 0 +0
2024-12-12 2024-12-10 17.770 0 +0
2024-12-11 2024-12-09 18.151 0 +0
2024-12-10 2024-12-06 16.904 0 +0
2024-12-09 2024-12-05 16.904 0 +0
2024-12-06 2024-12-04 17.094 0 +0
2024-12-05 2024-12-03 17.453 0 +0
2024-12-04 2024-12-02 16.988 0 +0
2024-12-03 2024-11-29 16.185 0 +0
2024-12-02 2024-11-28 16.312 0 +0
2024-11-29 2024-11-27 16.988 0 +0
2024-11-28 2024-11-26 16.819 0 +0
2024-11-27 2024-11-25 17.517 0 +0
2024-11-26 2024-11-22 17.960 0 +0
2024-11-25 2024-11-21 18.679 0 +0
2024-11-22 2024-11-20 18.298 0 +0
2024-11-21 2024-11-19 18.658 0 +0
2024-11-20 2024-11-18 18.594 0 +0
2024-11-19 2024-11-15 18.446 0 +0
2024-11-18 2024-11-14 18.024 0 -8,494,841
2024-11-15 2024-11-13 19.461 8,494,841 +631,808 0.38% 165,314,334
2024-11-14 2024-11-12 18.087 7,863,033 -1,169,154 0.35% 142,219,612
2024-11-13 2024-11-11 20.010 9,032,187 -1,033,739 0.40% 180,733,445
2024-11-12 2024-11-08 16.481 10,065,926 -876,487 0.45% 165,899,074
2024-11-11 2024-11-07 13.100 10,942,413 +1,431,154 0.49% 143,350,898
2024-11-08 2024-11-06 12.995 9,511,259 +1,291,539 0.42% 123,597,234
2024-11-07 2024-11-05 12.572 8,219,720 +414,105 0.37% 103,340,276
2024-11-06 2024-11-04 12.107 7,805,615 +102,698 0.35% 94,505,563
2024-11-05 2024-11-01 12.361 7,702,917 +4,733 0.34% 95,215,294
2024-11-04 2024-10-31 12.593 7,698,184 +20,351 0.34% 96,946,062
2024-11-01 2024-10-30 12.720 7,677,833 +62,471 0.34% 97,663,162
2024-10-31 2024-10-29 12.953 7,615,362 -64,837 0.34% 98,638,544
2024-10-30 2024-10-28 12.805 7,680,199 -1,391,691 0.34% 98,342,382
2024-10-29 2024-10-25 12.319 9,071,890 +123,523 0.40% 111,753,712
2024-10-28 2024-10-24 12.150 8,948,367 +245,624 0.40% 108,719,453
2024-10-25 2024-10-23 13.100 8,702,743 -726,935 0.39% 114,010,139
2024-10-24 2024-10-22 12.382 9,429,678 -747,395 0.42% 116,758,930
2024-10-23 2024-10-21 12.340 10,177,073 +48,269 0.45% 125,583,147
2024-10-22 2024-10-18 12.551 10,128,804 -362,884 0.45% 127,127,714
2024-10-21 2024-10-17 11.854 10,491,688 +917,660 0.47% 124,366,627
2024-10-18 2024-10-16 12.171 9,574,028 -1,516,734 0.43% 116,523,307
2024-10-17 2024-10-15 12.171 11,090,762 +2,174,179 0.50% 134,983,130
2024-10-16 2024-10-14 13.079 8,916,583 +1,205,912 0.40% 116,623,141
2024-10-15 2024-10-10 14.051 7,710,671 -39,751 0.34% 108,345,142
2024-10-14 2024-10-09 13.079 7,750,422 +1,241,851 0.35% 101,370,509
2024-10-10 2024-10-08 13.565 6,508,571 -1,022,516 0.29% 88,290,973
2024-10-09 2024-10-07 15.847 7,531,087 -233,842 0.34% 119,347,838
2024-10-08 2024-10-04 15.932 7,764,929 -21,785 0.35% 123,709,902
2024-10-07 2024-10-03 14.939 7,786,714 -83,136 0.35% 116,323,983
2024-10-04 2024-10-02 16.397 7,869,850 +19,878 0.35% 129,039,836
2024-10-03 2024-09-30 15.235 7,849,972 -54,998 0.35% 119,591,138
2024-10-02 2024-09-27 13.248 7,904,970 +202,399 0.35% 104,728,141
2024-09-30 2024-09-26 11.706 7,702,571 +127,783 0.34% 90,165,647
2024-09-27 2024-09-25 10.459 7,574,788 +539,620 0.34% 79,226,653
2024-09-26 2024-09-24 10.491 7,035,168 +632,104 0.31% 73,805,606
2024-09-25 2024-09-23 9.551 6,403,064 +78,101 0.29% 61,153,583
2024-09-24 2024-09-20 10.016 6,324,963 +525,490 0.28% 63,347,861
2024-09-23 2024-09-19 9.403 5,799,473 +151,918 0.26% 54,531,089
2024-09-20 2024-09-17 9.551 5,647,555 +195,458 0.25% 53,937,962
2024-09-19 2024-09-16 9.519 5,452,097 -864,182 0.24% 51,898,403
2024-09-17 2024-09-13 9.730 6,316,279 +864,182 0.28% 61,459,152
2024-09-16 2024-09-12 9.456 5,452,097 +34,990 0.24% 51,552,798
2024-09-13 2024-09-11 9.361 5,417,107 +120,686 0.24% 50,706,866
2024-09-12 2024-09-10 9.255 5,296,421 +35,048 0.24% 49,017,622
2024-09-11 2024-09-09 9.519 5,261,373 +465,461 0.23% 50,082,905
2024-09-10 2024-09-05 9.783 4,795,912 -241,839 0.21% 46,918,900
2024-09-09 2024-09-04 9.868 5,037,751 -1,441,544 0.22% 49,710,623
2024-09-05 2024-09-03 9.857 6,479,295 +1,255,572 0.29% 63,866,781
2024-09-04 2024-09-02 9.720 5,223,723 -279,359 0.23% 50,773,090
2024-09-03 2024-08-30 9.456 5,503,082 +828,687 0.25% 52,034,891
2024-09-02 2024-08-29 9.054 4,674,395 -7,021,974 0.21% 42,322,553
2024-08-30 2024-08-28 9.012 11,696,369 -1,356,728 0.52% 105,406,095
2024-08-29 2024-08-27 9.287 13,053,097 +387,727 0.58% 121,218,267
2024-08-28 2024-08-26 9.149 12,665,370 +211,093 0.56% 115,878,110
2024-08-27 2024-08-23 9.392 12,454,277 -1,682,012 0.56% 116,973,077
2024-08-26 2024-08-22 9.751 14,136,289 +1,272,205 0.63% 137,848,723
2024-08-23 2024-08-21 9.794 12,864,084 +243,848 0.57% 125,986,564
2024-08-22 2024-08-20 9.730 12,620,236 -1,613,361 0.56% 122,798,408
2024-08-21 2024-08-19 9.783 14,233,597 -457,174 0.63% 139,248,743
2024-08-20 2024-08-16 10.132 14,690,771 -470,240 0.66% 148,843,141
2024-08-19 2024-08-15 10.417 15,161,011 -919,449 0.68% 157,932,209
2024-08-16 2024-08-14 10.903 16,080,460 -422,153 0.72% 175,324,979
2024-08-15 2024-08-13 11.051 16,502,613 +3,618,761 0.74% 182,368,586
2024-08-14 2024-08-12 11.241 12,883,852 +2,122,006 0.57% 144,828,151
2024-08-13 2024-08-09 11.368 10,761,846 -1,044,845 0.48% 122,338,929
2024-08-12 2024-08-08 11.410 11,806,691 -68,127,480 0.53% 134,715,505
2024-08-09 2024-08-07 11.452 79,934,171 +50,886 3.56% 915,434,738
2024-08-08 2024-08-06 11.558 79,883,285 +175,108 3.56% 923,291,567
2024-08-07 2024-08-05 11.579 79,708,177 -425,511 3.55% 922,951,886
2024-08-06 2024-08-02 11.938 80,133,688 -503,851 3.57% 956,663,502
2024-08-05 2024-08-01 12.065 80,637,539 +340,562 3.60% 972,901,784
2024-08-02 2024-07-31 12.910 80,296,977 -269,561 3.58% 1,036,659,262
2024-08-01 2024-07-30 12.826 80,566,538 -508,287 3.59% 1,033,329,957
2024-07-31 2024-07-29 13.798 81,074,825 +1,587,520 3.62% 1,118,651,548
2024-07-30 2024-07-26 13.270 79,487,305 -1,484,813 3.54% 1,054,758,522
2024-07-29 2024-07-25 12.889 80,972,118 -1,430,112 3.61% 1,043,664,620
2024-07-26 2024-07-24 13.100 82,402,230 +236,137 3.67% 1,079,509,034
2024-07-25 2024-07-23 13.016 82,166,093 +344,063 3.66% 1,069,470,909
2024-07-24 2024-07-22 13.206 81,822,030 +632,109 3.65% 1,080,552,554
2024-07-23 2024-07-19 13.206 81,189,921 -1,818,333 3.62% 1,072,204,839
2024-07-22 2024-07-18 13.417 83,008,254 -25,726,949 3.70% 1,113,757,473
2024-07-19 2024-07-17 13.291 108,735,203 -1,323,387 4.84% 1,445,161,695
2024-07-18 2024-07-16 13.713 110,058,590 -890,019 4.90% 1,509,260,716
2024-07-17 2024-07-15 13.861 110,948,609 -542,373 4.94% 1,537,876,030
2024-07-16 2024-07-12 13.439 111,490,982 -206,684 4.96% 1,498,278,278
2024-07-15 2024-07-11 13.270 111,697,666 +1,236,068 4.97% 1,482,174,608
2024-07-12 2024-07-10 12.488 110,461,598 -926,184 4.92% 1,379,413,364
2024-07-11 2024-07-09 12.340 111,387,782 +1,989,075 4.96% 1,374,504,070
2024-07-10 2024-07-08 11.643 109,398,707 -213,656 4.87% 1,273,677,317
2024-07-09 2024-07-05 11.304 109,612,363 -729,148 4.88% 1,239,107,396
2024-07-08 2024-07-04 11.643 110,341,511 +1,114,001 4.91% 1,284,653,938
2024-07-05 2024-07-03 11.812 109,227,510 +2,202,321 4.86% 1,290,147,806
2024-07-04 2024-07-02 11.812 107,025,189 +354,744 4.76% 1,264,134,949
2024-07-03 2024-06-28 12.065 106,670,445 -2,540,771 4.74% 1,286,991,984
2024-07-02 2024-06-27 11.727 109,211,216 +9,840,067 4.84% 1,280,724,898
2024-06-28 2024-06-26 11.981 99,371,149 +3,090,079 4.40% 1,190,526,309
2024-06-27 2024-06-25 14.000 96,281,070 +141,777 4.26% 1,347,968,108
2024-06-26 2024-06-24 13.887 96,139,293 +5,265,858 4.26% 1,335,128,478
2024-06-25 2024-06-21 13.707 90,873,435 -3,789,967 4.30% 1,245,582,952
2024-06-24 2024-06-20 14.158 94,663,402 -9,144,069 4.48% 1,340,283,492
2024-06-21 2024-06-19 14.633 103,807,471 +987,724 4.91% 1,518,975,036
2024-06-20 2024-06-18 14.429 102,819,747 -895,827 4.87% 1,483,625,908
2024-06-19 2024-06-17 14.497 103,715,574 -179,796 4.91% 1,503,578,209
2024-06-18 2024-06-14 14.520 103,895,370 +527,355 4.92% 1,508,530,817
2024-06-17 2024-06-13 14.678 103,368,015 -1,382,781 4.89% 1,517,212,992
2024-06-14 2024-06-12 14.633 104,750,796 +1,969,896 4.96% 1,532,778,350
2024-06-13 2024-06-11 15.265 102,780,900 -2,228,590 4.86% 1,568,939,265
2024-06-12 2024-06-07 15.694 105,009,490 -1,527,377 4.97% 1,648,012,015
2024-06-11 2024-06-06 16.055 106,536,867 +294,050 5.04% 1,710,474,254
2024-06-07 2024-06-05 16.439 106,242,817 -2,933,959 5.03% 1,746,537,748
2024-06-06 2024-06-04 17.658 109,176,776 -666,784 5.17% 1,927,897,935
2024-06-05 2024-06-03 16.507 109,843,560 +1,499,156 5.20% 1,813,171,969
2024-06-04 2024-05-31 15.965 108,344,404 -2,477,081 5.13% 1,729,708,495
2024-06-03 2024-05-30 15.784 110,821,485 -1,179,406 5.24% 1,749,235,010
2024-05-31 2024-05-29 16.146 112,000,891 -3,336,888 5.30% 1,808,316,892
2024-05-30 2024-05-28 16.326 115,337,779 -860,750 5.46% 1,883,028,535
2024-05-29 2024-05-27 16.078 116,198,529 -311,473 5.50% 1,868,218,393
2024-05-28 2024-05-24 15.649 116,510,002 -539,329 5.51% 1,823,238,421
2024-05-27 2024-05-23 17.184 117,049,331 -3,034,383 5.54% 2,011,410,034
2024-05-24 2024-05-22 18.020 120,083,714 -376,158 5.68% 2,163,884,233
2024-05-23 2024-05-21 18.042 120,459,872 -384,391 5.70% 2,173,382,653
2024-05-22 2024-05-20 18.133 120,844,263 -232,051 5.72% 2,191,233,215
2024-05-21 2024-05-17 18.065 121,076,314 -488,460 5.73% 2,187,238,782
2024-05-20 2024-05-16 17.275 121,564,774 -1,298,451 5.75% 2,099,985,045
2024-05-17 2024-05-14 17.004 122,863,225 -6,621,198 5.81% 2,089,122,501
2024-05-16 2024-05-13 16.778 129,484,423 -8,983,137 6.13% 2,172,467,856
2024-05-14 2024-05-10 16.958 138,467,560 -4,069,314 6.55% 2,348,199,526
2024-05-13 2024-05-09 17.184 142,536,874 +205,041 6.75% 2,449,395,448
2024-05-10 2024-05-08 16.958 142,331,833 -502,722 6.74% 2,413,731,728
2024-05-09 2024-05-07 17.342 142,834,555 -1,772 6.76% 2,477,088,516
2024-05-08 2024-05-06 17.410 142,836,327 +986,708 6.76% 2,486,795,493
2024-05-07 2024-05-03 17.568 141,849,619 -122,470 6.71% 2,492,038,746
2024-05-06 2024-05-02 17.613 141,972,089 -2,753,764 6.72% 2,500,602,120
2024-05-03 2024-04-30 16.236 144,725,853 -608,909 6.85% 2,349,752,000
2024-05-02 2024-04-29 16.868 145,334,762 -461,003 6.88% 2,451,529,509
2024-04-30 2024-04-26 16.371 145,795,765 -204,152 6.90% 2,386,876,427
2024-04-29 2024-04-25 15.378 145,999,917 -5,120,026 6.91% 2,245,157,127
2024-04-26 2024-04-24 15.468 151,119,943 -4,419,606 7.15% 2,337,541,728
2024-04-25 2024-04-23 15.084 155,539,549 -2,656,596 7.36% 2,346,196,149
2024-04-24 2024-04-22 15.129 158,196,145 -612,457 7.49% 2,393,413,402
2024-04-23 2024-04-19 14.678 158,808,602 -331,692 7.52% 2,330,957,735
2024-04-22 2024-04-18 15.129 159,140,294 -747,551 7.53% 2,407,697,814
2024-04-19 2024-04-17 14.520 159,887,845 -643,850 7.57% 2,321,525,411
2024-04-18 2024-04-16 14.226 160,531,695 -86,607 7.60% 2,283,748,949
2024-04-17 2024-04-15 14.858 160,618,302 -1,100,473 7.60% 2,386,535,746
2024-04-16 2024-04-12 15.468 161,718,775 -2,697,376 7.65% 2,501,485,755
2024-04-15 2024-04-11 16.258 164,416,151 -320,280 7.78% 2,673,154,087
2024-04-12 2024-04-10 17.342 164,736,431 -362,691 7.80% 2,856,918,771
2024-04-11 2024-04-09 16.168 165,099,122 -11,933,821 7.81% 2,669,345,601
2024-04-10 2024-04-08 15.717 177,032,943 -1,243,070 8.38% 2,782,340,955
2024-04-09 2024-04-05 15.400 178,276,013 +1,564,920 8.44% 2,745,518,075
2024-04-08 2024-04-03 15.942 176,711,093 -4,336,351 8.36% 2,817,186,080
2024-04-05 2024-04-02 16.010 181,047,444 +906,042 8.57% 2,898,582,413
2024-04-03 2024-03-28 15.310 180,141,402 +241,882 8.53% 2,757,974,536
2024-04-02 2024-03-27 13.887 179,899,520 -1,350,367 8.51% 2,498,343,444
2024-03-28 2024-03-26 14.113 181,249,887 -1,460,065 8.58% 2,558,024,982
2024-03-27 2024-03-25 14.836 182,709,952 +631,499 8.65% 2,710,657,164
2024-03-26 2024-03-22 15.175 182,078,453 +131,526 8.62% 2,762,961,590
2024-03-25 2024-03-21 15.784 181,946,927 +278,098 8.61% 2,871,897,400
2024-03-22 2024-03-20 14.994 181,668,829 +1,817,884 8.60% 2,723,927,322
2024-03-21 2024-03-19 14.813 179,850,945 -102,740 8.51% 2,664,180,119
2024-03-20 2024-03-18 15.333 179,953,685 +18,599 8.52% 2,759,164,148
2024-03-19 2024-03-15 15.062 179,935,086 +406,090 8.52% 2,710,121,174
2024-03-18 2024-03-14 15.536 179,528,996 +207,341 8.50% 2,789,138,369
2024-03-15 2024-03-13 15.039 179,321,655 -294,936 8.49% 2,696,832,587
2024-03-14 2024-03-12 15.626 179,616,591 +88,127 8.50% 2,806,723,066
2024-03-13 2024-03-11 15.062 179,528,464 -153,668 8.50% 2,703,996,772
2024-03-12 2024-03-08 14.678 179,682,132 +216,995 8.50% 2,637,334,818
2024-03-11 2024-03-07 14.316 179,465,137 -1,453,864 8.49% 2,569,309,202
2024-03-08 2024-03-06 15.287 180,919,001 -208,136 8.56% 2,765,794,250
2024-03-07 2024-03-05 14.881 181,127,137 -2,035,765 8.57% 2,695,354,897
2024-03-06 2024-03-04 16.055 183,162,902 +105,398 8.67% 2,940,723,122
2024-03-05 2024-03-01 16.236 183,057,504 -186,685 8.66% 2,972,100,197
2024-03-04 2024-02-29 16.213 183,244,189 -436,045 8.67% 2,970,993,319
2024-03-01 2024-02-28 16.281 183,680,234 -78,384 8.69% 2,990,506,209
2024-02-29 2024-02-27 16.710 183,758,618 -109,778 8.70% 3,070,622,695
2024-02-28 2024-02-26 16.733 183,868,396 +618,068 8.70% 3,076,609,064
2024-02-27 2024-02-23 16.529 183,250,328 -53,584 8.67% 3,029,025,025
2024-02-26 2024-02-22 16.846 183,303,912 -780,738 8.68% 3,087,859,851
2024-02-23 2024-02-21 15.671 184,084,650 -179,796 8.71% 2,884,855,511
2024-02-22 2024-02-20 14.994 184,264,446 +102,298 8.72% 2,762,845,788
2024-02-21 2024-02-19 14.904 184,162,148 -546,472 8.72% 2,744,677,531
2024-02-20 2024-02-16 15.897 184,708,620 -808,195 8.74% 2,936,343,388
2024-02-19 2024-02-15 15.084 185,516,815 -645,864 8.78% 2,798,380,474
2024-02-16 2024-02-14 15.175 186,162,679 -372,434 8.81% 2,824,937,949
2024-02-15 2024-02-09 15.558 186,535,113 -1,026,075 8.83% 2,902,196,648
2024-02-14 2024-02-07 15.829 187,561,188 +245,727 8.88% 2,968,985,062
2024-02-08 2024-02-06 16.078 187,315,461 -1,279,383 8.87% 3,011,623,233
2024-02-07 2024-02-05 15.558 188,594,844 -496,431 8.93% 2,934,242,863
2024-02-06 2024-02-02 15.784 189,091,275 -286,079 8.95% 2,984,665,638
2024-02-05 2024-02-01 15.513 189,377,354 -456,928 8.96% 2,937,864,768
2024-02-02 2024-01-31 14.836 189,834,282 -1,110,659 8.98% 2,816,352,645
2024-02-01 2024-01-30 15.604 190,944,941 +819,709 9.04% 2,979,430,255
2024-01-31 2024-01-29 16.236 190,125,232 +2,597,397 9.00% 3,086,851,001
2024-01-30 2024-01-26 15.694 187,527,835 -565,372 8.88% 2,943,049,482
2024-01-29 2024-01-25 17.252 188,093,207 -22,586 8.90% 3,244,990,947
2024-01-26 2024-01-24 16.642 188,115,793 -1,132,340 8.90% 3,130,687,832
2024-01-25 2024-01-23 16.439 189,248,133 -1,132,358 8.96% 3,111,071,574
2024-01-24 2024-01-22 15.468 190,380,491 +97,072 9.01% 2,944,828,678
2024-01-23 2024-01-19 16.326 190,283,419 -210,086 9.01% 3,106,606,619
2024-01-22 2024-01-18 16.507 190,493,505 -1,487,219 9.02% 3,144,449,102
2024-01-19 2024-01-17 16.642 191,980,724 -329,372 9.09% 3,195,009,345
2024-01-18 2024-01-16 17.794 192,310,096 -23,028 9.10% 3,421,963,098
2024-01-17 2024-01-15 18.155 192,333,124 -933,520 9.10% 3,491,862,662
2024-01-16 2024-01-12 18.404 193,266,644 -114,697 9.15% 3,556,817,104
2024-01-15 2024-01-11 17.884 193,381,341 -178,024 9.15% 3,458,491,947
2024-01-12 2024-01-10 18.065 193,559,365 +176,758 9.16% 3,496,642,206
2024-01-11 2024-01-09 17.975 193,382,607 +478,921 9.15% 3,475,981,834
2024-01-10 2024-01-08 17.365 192,903,686 -482,260 9.13% 3,349,761,492
2024-01-09 2024-01-05 18.517 193,385,946 -77,130 9.15% 3,580,847,133
2024-01-08 2024-01-04 18.968 193,463,076 +214,887 9.16% 3,669,647,886
2024-01-05 2024-01-03 19.736 193,248,189 -391,477 9.15% 3,813,940,250
2024-01-04 2024-01-02 20.030 193,639,666 -190,866 9.16% 3,878,510,437
2024-01-03 2023-12-29 21.091 193,830,532 -3,203,107 9.17% 4,088,048,915
2024-01-02 2023-12-28 21.136 197,033,639 +574,371 9.32% 4,164,503,648
2023-12-29 2023-12-27 19.691 196,459,268 -17,267 9.30% 3,868,441,433
2023-12-28 2023-12-22 18.291 196,476,535 +55,798 9.30% 3,593,707,525
2023-12-27 2023-12-21 18.652 196,420,737 -376,330 9.27% 3,663,653,592
2023-12-22 2023-12-20 19.013 196,797,067 -389,267 9.29% 3,741,775,549
2023-12-21 2023-12-19 19.149 197,186,334 -164,296 9.31% 3,775,893,051
2023-12-20 2023-12-18 19.533 197,350,630 -763,909 9.32% 3,854,798,171
2023-12-19 2023-12-15 19.962 198,114,539 +122,225 9.35% 3,954,719,023
2023-12-18 2023-12-14 18.923 197,992,314 +182,301 9.35% 3,746,617,607
2023-12-15 2023-12-13 18.742 197,810,013 -273,038 9.34% 3,707,433,617
2023-12-14 2023-12-12 18.923 198,083,051 -76,170 9.35% 3,748,334,627
2023-12-13 2023-12-11 18.607 198,159,221 -137,165 9.36% 3,687,130,574
2023-12-12 2023-12-08 19.262 198,296,386 +511,310 9.36% 3,819,538,131
2023-12-11 2023-12-07 19.600 197,785,076 +2,138 9.34% 3,876,682,764
2023-12-08 2023-12-06 20.030 197,782,938 +561,529 9.34% 3,961,498,205
2023-12-07 2023-12-05 19.917 197,221,409 +383,948 9.31% 3,927,983,565
2023-12-06 2023-12-04 19.871 196,837,461 +399,203 9.29% 3,911,446,967
2023-12-05 2023-12-01 19.826 196,438,258 +200,777 9.28% 3,894,642,599
2023-12-04 2023-11-30 21.113 196,237,481 +358,870 9.27% 4,143,244,772
2023-12-01 2023-11-29 20.459 195,878,611 +427,409 9.25% 4,007,395,748
2023-11-30 2023-11-28 20.955 195,451,202 -367,608 9.23% 4,095,749,072
2023-11-29 2023-11-27 20.842 195,818,810 -18,157 9.25% 4,081,343,309
2023-11-28 2023-11-24 21.181 195,836,967 -969,833 9.25% 4,148,055,252
2023-11-27 2023-11-23 22.694 196,806,800 -314,775 9.29% 4,466,354,406
2023-11-24 2023-11-22 21.249 197,121,575 +871,078 9.31% 4,188,618,472
2023-11-23 2023-11-21 21.904 196,250,497 -200,537 9.27% 4,298,624,595
2023-11-22 2023-11-20 22.638 196,451,034 +65,797 9.28% 4,447,190,364
2023-11-21 2023-11-17 21.746 196,385,237 +953,891 9.27% 4,270,533,608
2023-11-20 2023-11-16 22.694 195,431,346 -277,824 9.23% 4,435,139,706
2023-11-17 2023-11-15 23.484 195,709,170 -619,099 9.24% 4,596,121,852
2023-11-16 2023-11-14 22.468 196,328,269 -420,704 9.27% 4,411,161,293
2023-11-15 2023-11-13 22.017 196,748,973 +130,285 9.29% 4,331,757,235
2023-11-14 2023-11-10 21.113 196,618,688 +526,101 9.28% 4,151,293,356
2023-11-13 2023-11-09 22.220 196,092,587 +288,825 9.26% 4,357,157,855
2023-11-10 2023-11-08 22.581 195,803,762 +505,287 9.25% 4,421,483,935
2023-11-09 2023-11-07 21.452 195,298,475 +446,832 9.22% 4,189,570,251
2023-11-08 2023-11-06 22.513 194,851,643 -765,238 9.20% 4,386,783,994
2023-11-07 2023-11-03 22.288 195,616,881 +971,162 9.24% 4,359,839,507
2023-11-06 2023-11-02 20.617 194,645,719 -166,953 9.19% 4,012,939,882
2023-11-03 2023-11-01 20.752 194,812,672 -249,766 9.20% 4,042,776,515
2023-11-02 2023-10-31 20.368 195,062,438 -100,083 9.21% 3,973,079,042
2023-11-01 2023-10-30 21.339 195,162,521 -271,465 9.22% 4,164,618,727
2023-10-31 2023-10-27 21.701 195,433,986 +128,541 9.23% 4,241,021,725
2023-10-30 2023-10-26 21.068 195,305,445 -57,180 9.22% 4,114,745,839
2023-10-27 2023-10-25 21.271 195,362,625 +235,151 9.23% 4,155,654,225
2023-10-26 2023-10-24 20.413 195,127,474 +215,223 9.21% 3,983,216,136
2023-10-25 2023-10-20 20.797 194,912,251 -128,425 9.20% 4,053,645,696
2023-10-24 2023-10-19 21.181 195,040,676 -92,555 9.21% 4,131,188,880
2023-10-20 2023-10-18 21.904 195,133,231 -265,265 9.21% 4,274,152,264
2023-10-19 2023-10-17 21.746 195,398,496 +581,900 9.23% 4,249,076,238
2023-10-18 2023-10-16 21.746 194,816,596 +2,341,328 9.20% 4,236,422,418
2023-10-17 2023-10-13 22.062 192,475,268 -470,745 9.09% 4,246,357,127
2023-10-16 2023-10-12 23.541 192,946,013 -54,081 9.11% 4,542,123,016
2023-10-13 2023-10-11 22.920 193,000,094 -2,760,306 9.11% 4,423,546,353
2023-10-12 2023-10-10 22.751 195,760,400 -217,437 9.24% 4,453,658,555
2023-10-11 2023-10-09 22.491 195,977,837 -77,498 9.25% 4,407,713,098
2023-10-10 2023-10-06 23.146 196,055,335 -155,882 9.26% 4,537,843,874
2023-10-09 2023-10-05 22.694 196,211,217 -229,394 9.27% 4,452,838,182
2023-10-06 2023-10-04 22.536 196,440,611 +438,659 9.28% 4,426,993,020
2023-10-05 2023-10-03 22.920 196,001,952 +798,009 9.26% 4,492,348,693
2023-10-04 2023-09-29 24.896 195,203,943 +827,680 9.22% 4,859,753,081
2023-10-03 2023-09-28 23.259 194,376,263 -65,761 9.18% 4,520,926,773
2023-09-29 2023-09-27 23.936 194,442,024 +1,780,810 9.18% 4,654,178,312
2023-09-28 2023-09-26 23.259 192,661,214 -707,048 9.10% 4,481,037,073
2023-09-27 2023-09-25 23.428 193,368,262 +191,371 9.13% 4,530,230,700
2023-09-26 2023-09-22 24.444 193,176,891 -798,009 9.12% 4,722,044,733
2023-09-25 2023-09-21 23.880 193,974,900 +877,803 9.16% 4,632,046,733
2023-09-22 2023-09-20 24.444 193,097,097 +724,585 9.12% 4,720,094,237
2023-09-21 2023-09-19 24.670 192,372,512 -68,721 9.08% 4,745,822,395
2023-09-20 2023-09-18 24.726 192,441,233 +96,540 9.09% 4,758,381,624
2023-09-19 2023-09-15 25.799 192,344,693 -1,122,989 9.08% 4,962,304,802
2023-09-18 2023-09-14 25.686 193,467,682 -520,409 9.14% 4,969,433,156
2023-09-15 2023-09-13 25.799 193,988,091 +102,298 9.16% 5,004,702,861
2023-09-14 2023-09-12 25.912 193,885,793 +327,706 9.16% 5,023,954,542
2023-09-13 2023-09-11 25.630 193,558,087 +366,677 9.14% 4,960,828,375
2023-09-12 2023-09-07 25.968 193,191,410 +143,925 9.12% 5,016,867,975
2023-09-11 2023-09-06 26.702 193,047,485 +5,176 9.12% 5,154,805,903
2023-09-07 2023-09-05 26.364 193,042,309 -576,803 9.12% 5,089,280,787
2023-09-06 2023-09-04 28.001 193,619,112 +422,240 9.14% 5,421,468,376
2023-09-05 2023-08-31 26.985 193,196,872 +809,965 9.12% 5,213,327,590
2023-09-04 2023-08-30 27.662 192,386,907 -954,577 9.08% 5,321,800,879
2023-08-31 2023-08-29 27.944 193,341,484 -5,003,789 9.13% 5,402,779,894
2023-08-30 2023-08-28 26.928 198,345,273 +257,737 9.37% 5,341,057,607
2023-08-29 2023-08-25 26.985 198,087,536 -559,499 9.35% 5,345,299,880
2023-08-28 2023-08-24 26.251 198,647,035 +1,053,974 9.38% 5,214,612,825
2023-08-25 2023-08-23 25.968 197,593,061 +1,185,399 9.33% 5,131,171,722
2023-08-24 2023-08-22 26.476 196,407,662 +591,088 9.26% 5,200,179,046
2023-08-23 2023-08-21 25.009 195,816,574 +565,768 9.24% 4,897,113,869
2023-08-22 2023-08-18 24.501 195,250,806 +616,442 9.21% 4,783,762,315
2023-08-21 2023-08-17 25.630 194,634,364 +217,083 9.18% 4,988,412,991
2023-08-18 2023-08-16 25.517 194,417,281 +1,359,584 9.17% 4,960,898,349
2023-08-17 2023-08-15 24.726 193,057,697 +624,454 9.11% 4,773,624,568
2023-08-16 2023-08-14 25.404 192,433,243 +669,584 9.08% 4,888,545,267
2023-08-15 2023-08-11 26.081 191,763,659 -57,568 9.04% 5,001,442,863
2023-08-14 2023-08-10 26.872 191,821,227 +1,511,189 9.05% 5,154,548,683
2023-08-11 2023-08-09 26.759 190,310,038 -291,444 8.98% 5,092,453,429
2023-08-10 2023-08-08 26.589 190,601,482 -1,096,294 8.99% 5,067,972,021
2023-08-09 2023-08-07 28.227 191,697,776 +930,571 9.04% 5,410,957,304
2023-08-08 2023-08-04 28.735 190,767,205 -74,109 9.00% 5,481,614,972
2023-08-07 2023-08-03 28.227 190,841,314 -625,147 9.00% 5,386,782,380
2023-08-04 2023-08-02 28.735 191,466,461 -139,078 9.03% 5,501,707,797
2023-08-03 2023-08-01 30.259 191,605,539 -112,350 9.04% 5,797,755,249
2023-08-02 2023-07-31 30.767 191,717,889 +979,102 9.04% 5,898,562,276
2023-08-01 2023-07-28 30.993 190,738,787 -361,574 9.00% 5,911,509,464
2023-07-31 2023-07-27 30.259 191,100,361 -1,471,672 9.01% 5,782,469,164
2023-07-28 2023-07-26 29.694 192,572,033 -474,908 9.08% 5,718,287,515
2023-07-27 2023-07-25 31.275 193,046,941 -847,972 9.11% 6,037,535,778
2023-07-26 2023-07-24 29.920 193,894,913 +51,045 9.15% 5,801,353,280
2023-07-25 2023-07-21 30.993 193,843,868 -414,947 9.14% 6,007,744,300
2023-07-24 2023-07-20 31.388 194,258,815 +465,077 9.16% 6,097,370,077
2023-07-21 2023-07-19 30.372 193,793,738 -879,493 9.14% 5,885,848,018
2023-07-20 2023-07-18 30.654 194,673,231 +108,498 9.18% 5,967,509,168
2023-07-19 2023-07-14 31.557 194,564,733 +81,041 9.18% 6,139,923,480
2023-07-18 2023-07-13 32.348 194,483,692 -793,138 9.17% 6,291,074,681
2023-07-14 2023-07-12 32.686 195,276,830 -300,560 9.21% 6,382,874,545
2023-07-13 2023-07-11 33.307 195,577,390 +170,496 9.22% 6,514,148,971
2023-07-12 2023-07-10 33.251 195,406,894 +115,140 9.22% 6,497,438,909
2023-07-11 2023-07-07 33.138 195,291,754 -216,109 9.21% 6,471,560,799
2023-07-10 2023-07-06 33.364 195,507,863 +81,572 9.22% 6,522,870,222
2023-07-07 2023-07-05 34.323 195,426,291 -68,198 9.22% 6,707,699,484
2023-07-06 2023-07-04 36.243 195,494,489 +3,608,311 9.22% 7,085,272,788
2023-07-05 2023-07-03 35.735 191,886,178 -25,242 9.05% 6,857,004,445
2023-07-04 2023-06-30 33.815 191,911,420 +517,244 9.05% 6,489,551,297
2023-07-03 2023-06-29 33.307 191,394,176 -2,673,905 9.03% 6,374,817,532
2023-06-30 2023-06-28 34.211 194,068,081 +69,969 9.15% 6,639,169,615
2023-06-29 2023-06-27 33.702 193,998,112 +3,090,182 9.15% 6,538,209,960
2023-06-28 2023-06-26 32.912 190,907,930 +1,642,959 9.00% 6,283,180,727
2023-06-27 2023-06-23 32.686 189,264,971 +13,436,399 8.93% 6,186,369,196
2023-06-26 2023-06-21 34.980 175,828,572 -277,275 8.29% 6,150,441,078
2023-06-23 2023-06-20 35.917 176,105,847 +6,510,454 8.31% 6,325,235,972
2023-06-21 2023-06-19 37.030 169,595,393 -9,041,810 8.30% 6,280,201,974
2023-06-20 2023-06-16 37.616 178,637,203 -1,975,165 8.75% 6,719,692,819
2023-06-19 2023-06-15 37.030 180,612,368 +290,139 8.81% 6,688,166,052
2023-06-16 2023-06-14 35.273 180,322,229 -408,962 8.80% 6,360,455,823
2023-06-15 2023-06-13 35.390 180,731,191 +232,112 8.82% 6,396,060,032
2023-06-14 2023-06-12 34.628 180,499,079 +257,285 8.81% 6,250,358,867
2023-06-13 2023-06-09 34.511 180,241,794 +1,258,602 8.79% 6,220,327,893
2023-06-12 2023-06-08 34.570 178,983,192 +20,985 8.73% 6,187,379,340
2023-06-09 2023-06-07 34.980 178,962,207 +142,510 8.73% 6,260,054,875
2023-06-08 2023-06-06 36.210 178,819,697 +339,633 8.72% 6,475,097,494
2023-06-07 2023-06-05 35.507 178,480,064 +225,285 8.71% 6,337,308,065
2023-06-06 2023-06-02 36.620 178,254,779 -4,559,506 8.70% 6,527,752,527
2023-06-05 2023-06-01 32.988 182,814,285 +2,277,593 8.92% 6,030,606,691
2023-06-02 2023-05-31 33.867 180,536,692 -1,034,349 8.81% 6,114,145,944
2023-06-01 2023-05-30 33.574 181,571,041 -151,896 8.86% 6,095,982,163
2023-05-31 2023-05-29 33.163 181,722,937 +828,501 8.87% 6,026,548,563
2023-05-30 2023-05-25 34.452 180,894,436 +790,563 8.83% 6,232,252,165
2023-05-29 2023-05-24 35.917 180,103,873 -552,971 8.79% 6,468,834,031
2023-05-25 2023-05-23 37.148 180,656,844 +65,708 8.81% 6,710,983,314
2023-05-24 2023-05-22 38.554 180,591,136 +119,469 8.81% 6,962,493,547
2023-05-23 2023-05-19 38.378 180,471,667 +79,572 8.81% 6,926,164,659
2023-05-22 2023-05-18 39.023 180,392,095 -86,615 8.80% 7,039,376,818
2023-05-19 2023-05-17 37.441 180,478,710 +72,399 8.81% 6,757,239,598
2023-05-18 2023-05-16 39.843 180,406,311 +35,329 8.80% 7,187,918,113
2023-05-17 2023-05-15 40.780 180,370,982 +188,257 8.80% 7,355,604,867
2023-05-16 2023-05-12 39.843 180,182,725 -134,918 8.79% 7,179,009,789
2023-05-15 2023-05-11 40.487 180,317,643 -356,678 8.80% 7,300,603,317
2023-05-12 2023-05-10 39.902 180,674,321 -297,393 8.82% 7,209,182,591
2023-05-11 2023-05-09 39.726 180,971,714 -197,550 8.83% 7,189,238,239
2023-05-10 2023-05-08 39.843 181,169,264 -30,988 8.84% 7,218,316,405
2023-05-09 2023-05-05 39.726 181,200,252 +171,950 8.84% 7,198,317,084
2023-05-08 2023-05-04 39.843 181,028,302 -299,953 8.83% 7,212,700,064
2023-05-05 2023-05-03 39.081 181,328,255 -225,711 8.85% 7,086,532,745
2023-05-04 2023-05-02 38.905 181,553,966 +1,612,321 8.86% 7,063,440,675
2023-05-03 2023-04-28 39.140 179,941,645 -1,134,811 8.78% 7,042,885,551
2023-05-02 2023-04-27 38.730 181,076,456 +427,187 8.83% 7,013,033,728
2023-04-28 2023-04-26 38.905 180,649,269 +13,291 8.81% 7,028,243,021
2023-04-27 2023-04-25 38.378 180,635,978 -43,071 8.81% 6,932,470,607
2023-04-26 2023-04-24 39.667 180,679,049 +394,973 8.82% 7,167,025,453
2023-04-25 2023-04-21 40.194 180,284,076 +1,646,790 8.80% 7,246,427,746
2023-04-24 2023-04-20 41.659 178,637,286 +67,927 8.72% 7,441,906,253
2023-04-21 2023-04-19 42.187 178,569,359 -152,323 8.71% 7,533,241,986
2023-04-20 2023-04-18 42.597 178,721,682 +212,552 8.72% 7,612,970,309
2023-04-19 2023-04-17 43.358 178,509,130 -95,203 8.71% 7,739,887,269
2023-04-18 2023-04-14 42.773 178,604,333 -450,142 8.71% 7,639,366,274
2023-04-17 2023-04-13 42.362 179,054,475 -138,243 8.74% 7,585,181,182
2023-04-14 2023-04-12 42.421 179,192,718 -773,140 8.74% 7,601,536,851
2023-04-13 2023-04-11 44.589 179,965,858 -246,263 8.78% 8,024,486,674
2023-04-12 2023-04-06 43.710 180,212,121 -734,865 8.79% 7,877,080,934
2023-04-11 2023-04-04 43.476 180,946,986 +629,346 8.83% 7,866,793,331
2023-04-06 2023-04-03 44.648 180,317,640 +71,681 8.80% 8,050,737,533
2023-04-04 2023-03-31 45.351 180,245,959 +306,012 8.79% 8,174,270,021
2023-04-03 2023-03-30 44.062 179,939,947 +1,429,106 8.78% 7,928,443,049
2023-03-31 2023-03-29 43.944 178,510,841 +6,355 8.71% 7,844,555,529
2023-03-30 2023-03-28 43.886 178,504,486 -945,610 8.71% 7,833,817,227
2023-03-29 2023-03-27 42.831 179,450,096 +693,311 8.76% 7,686,056,172
2023-03-28 2023-03-24 43.358 178,756,785 -2,090,932 8.72% 7,750,625,217
2023-03-27 2023-03-23 42.655 180,847,717 -752,649 8.82% 7,714,128,911
2023-03-24 2023-03-22 41.366 181,600,366 +4,943,887 8.85% 7,512,143,971
2023-03-23 2023-03-21 40.839 176,656,479 -452,892 8.61% 7,214,476,620
2023-03-22 2023-03-20 39.023 177,109,371 +1,556,298 8.64% 6,911,276,242
2023-03-21 2023-03-17 39.081 175,553,073 +1,481,717 8.56% 6,860,831,481
2023-03-20 2023-03-16 37.734 174,071,356 -29,537 8.49% 6,568,340,554
2023-03-17 2023-03-15 38.144 174,100,893 +1,001,941 8.49% 6,640,862,213
2023-03-16 2023-03-14 38.027 173,098,952 +2,112,896 8.44% 6,582,359,796
2023-03-15 2023-03-13 39.902 170,986,056 +1,784,831 8.34% 6,822,605,954
2023-03-14 2023-03-10 39.609 169,201,225 +916,850 8.25% 6,701,818,794
2023-03-13 2023-03-09 41.425 168,284,375 -889,021 8.21% 6,971,170,264
2023-03-10 2023-03-08 42.128 169,173,396 -740,666 8.25% 7,126,945,536
2023-03-09 2023-03-07 44.003 169,914,062 -294,432 8.29% 7,476,730,754
2023-03-08 2023-03-06 44.530 170,208,494 -46,508 8.30% 7,579,443,214
2023-03-07 2023-03-03 45.702 170,255,002 +1,044,075 8.30% 7,781,027,763
2023-03-06 2023-03-02 46.171 169,210,927 -24,803 8.25% 7,812,627,254
2023-03-03 2023-03-01 48.222 169,235,730 +941,811 8.25% 8,160,830,852
2023-03-02 2023-02-28 45.878 168,293,919 +1,573,065 8.21% 7,720,984,276
2023-03-01 2023-02-27 47.167 166,720,854 +360,773 8.13% 7,863,724,479
2023-02-28 2023-02-24 47.226 166,360,081 +445,925 8.11% 7,856,455,358
2023-02-27 2023-02-23 49.452 165,914,156 +627,639 8.09% 8,204,807,023
2023-02-24 2023-02-22 48.573 165,286,517 +355,616 8.06% 8,028,500,537
2023-02-23 2023-02-21 49.452 164,930,901 +231,315 8.04% 8,156,182,977
2023-02-22 2023-02-20 50.097 164,699,586 +415,044 8.03% 8,250,895,836
2023-02-21 2023-02-17 50.214 164,284,542 +380,990 8.01% 8,249,355,230
2023-02-20 2023-02-16 51.210 163,903,552 +23,069 7.99% 8,393,484,256
2023-02-17 2023-02-15 50.214 163,880,483 +485,984 7.99% 8,229,065,882
2023-02-16 2023-02-14 50.331 163,394,499 +175,679 7.97% 8,223,810,171
2023-02-15 2023-02-13 50.741 163,218,820 +45,082 7.96% 8,281,911,930
2023-02-14 2023-02-10 51.268 163,173,738 -225,220 7.96% 8,365,671,323
2023-02-13 2023-02-09 52.323 163,398,958 -73,499 7.97% 8,549,549,354
2023-02-10 2023-02-08 51.679 163,472,457 +527,481 7.97% 8,448,034,084
2023-02-09 2023-02-07 51.093 162,944,976 +124,459 7.95% 8,325,300,950
2023-02-08 2023-02-06 51.854 162,820,517 -2,566,259 7.94% 8,442,962,926
2023-02-07 2023-02-03 54.081 165,386,776 -1,125,916 8.06% 8,944,271,311
2023-02-06 2023-02-02 53.436 166,512,692 +121,176 8.12% 8,897,841,444
2023-02-03 2023-02-01 53.378 166,391,516 +43,916 8.11% 8,881,616,928
2023-02-02 2023-01-31 51.854 166,347,600 +383,180 8.11% 8,625,857,757
2023-02-01 2023-01-30 53.847 165,964,420 -394,396 8.09% 8,936,613,717
2023-01-31 2023-01-27 54.022 166,358,816 +1,090,070 8.11% 8,987,092,753
2023-01-30 2023-01-26 55.253 165,268,746 +64,412 8.06% 9,131,558,521
2023-01-27 2023-01-20 53.261 165,204,334 +844,311 8.06% 8,798,888,247
2023-01-26 2023-01-19 52.616 164,360,023 +421,222 8.01% 8,647,986,683
2023-01-20 2023-01-18 51.034 163,938,801 -4,765,044 7.99% 8,366,472,571
2023-01-19 2023-01-17 55.663 168,703,845 +191,379 8.23% 9,390,550,841
2023-01-18 2023-01-16 56.132 168,512,466 -98,135 8.22% 9,458,886,740
2023-01-17 2023-01-13 55.897 168,610,601 -1,451,037 8.22% 9,424,877,914
2023-01-16 2023-01-12 56.249 170,061,638 +224,200 8.29% 9,565,773,051
2023-01-13 2023-01-11 56.952 169,837,438 +368,886 8.28% 9,672,576,582
2023-01-12 2023-01-10 55.839 169,468,552 +76,496 8.26% 9,462,905,465
2023-01-11 2023-01-09 56.249 169,392,056 +212,955 8.26% 9,528,109,827
2023-01-10 2023-01-06 54.608 169,179,101 -94,296 8.25% 9,238,577,521
2023-01-09 2023-01-05 54.784 169,273,397 -22,483 8.25% 9,273,481,347
2023-01-06 2023-01-04 50.858 169,295,880 -763,499 8.25% 8,610,107,950
2023-01-05 2023-01-03 48.808 170,059,379 +497,243 8.29% 8,300,190,735
2023-01-04 2022-12-30 47.050 169,562,136 -437,356 8.27% 7,977,869,101
2023-01-03 2022-12-29 46.933 169,999,492 +125,442 8.29% 7,978,525,213
2022-12-30 2022-12-28 46.522 169,874,050 -310,619 8.25% 7,902,964,399
2022-12-29 2022-12-23 48.690 170,184,669 +292,912 8.26% 8,286,362,728
2022-12-28 2022-12-22 49.569 169,891,757 -369,790 8.25% 8,421,416,618
2022-12-23 2022-12-21 46.815 170,261,547 +25,423 8.27% 7,970,872,026
2022-12-22 2022-12-20 47.050 170,236,124 +52,491 8.27% 8,009,580,119
2022-12-21 2022-12-19 48.983 170,183,633 -548,803 8.26% 8,336,169,759
2022-12-20 2022-12-16 47.401 170,732,436 +174,043 8.29% 8,092,953,417
2022-12-19 2022-12-15 46.288 170,558,393 +823,575 8.28% 7,894,827,930
2022-12-16 2022-12-14 46.874 169,734,818 -958,338 8.24% 7,956,158,166
2022-12-15 2022-12-13 47.577 170,693,156 -465,930 8.29% 8,121,095,538
2022-12-14 2022-12-12 46.991 171,159,086 -424,520 8.31% 8,042,976,672
2022-12-13 2022-12-09 48.046 171,583,606 -221,889 8.33% 8,243,888,803
2022-12-12 2022-12-08 47.753 171,805,495 -1,168,804 8.34% 8,204,217,040
2022-12-09 2022-12-07 47.401 172,974,299 +206,129 8.40% 8,199,220,821
2022-12-08 2022-12-06 49.159 172,768,170 +289,713 8.39% 8,493,137,909
2022-12-07 2022-12-05 52.265 172,478,457 -647,452 8.37% 9,014,511,452
2022-12-06 2022-12-02 49.628 173,125,909 +908,877 8.41% 8,591,875,181
2022-12-05 2022-12-01 49.159 172,217,032 -399,601 8.36% 8,466,044,428
2022-12-02 2022-11-30 46.640 172,616,633 -1,764,393 8.38% 8,050,784,300
2022-12-01 2022-11-29 44.120 174,381,026 -627,887 8.47% 7,693,725,493
2022-11-30 2022-11-28 41.191 175,008,913 -625,220 8.50% 7,208,716,970
2022-11-29 2022-11-25 41.601 175,634,133 -35,111 8.53% 7,306,506,114
2022-11-28 2022-11-24 43.417 175,669,244 -23,468 8.53% 7,627,046,996
2022-11-25 2022-11-23 42.831 175,692,712 +326,834 8.53% 7,525,123,048
2022-11-24 2022-11-22 42.538 175,365,878 +252,435 8.51% 7,459,748,688
2022-11-23 2022-11-21 43.417 175,113,443 +37,078 8.50% 7,602,915,735
2022-11-22 2022-11-18 44.355 175,076,365 -212,485 8.50% 7,765,436,678
2022-11-21 2022-11-17 44.296 175,288,850 +268,889 8.51% 7,764,590,736
2022-11-18 2022-11-16 46.815 175,019,961 +97,708 8.50% 8,193,639,349
2022-11-17 2022-11-15 47.284 174,922,253 +141,209 8.49% 8,271,058,247
2022-11-16 2022-11-14 45.937 174,781,044 +18,695 8.49% 8,028,841,306
2022-11-15 2022-11-11 42.773 174,762,349 +988,697 8.49% 7,475,034,746
2022-11-14 2022-11-10 40.605 173,773,652 -3,042,809 8.44% 7,056,017,431
2022-11-11 2022-11-09 42.069 176,816,461 -20,480 8.58% 7,438,572,843
2022-11-10 2022-11-08 41.718 176,836,941 +40,607 8.59% 7,377,266,450
2022-11-09 2022-11-07 43.007 176,796,334 -343,780 8.58% 7,603,469,311
2022-11-08 2022-11-04 40.722 177,140,114 -32,297 8.60% 7,213,469,611
2022-11-07 2022-11-03 37.792 177,172,411 +165,976 8.60% 6,695,735,538
2022-11-04 2022-11-02 38.847 177,006,435 +288,939 8.59% 6,876,145,626
2022-11-03 2022-11-01 37.265 176,717,496 +4,061 8.58% 6,585,354,322
2022-11-02 2022-10-31 34.921 176,713,435 +32,836 8.58% 6,171,039,279
2022-11-01 2022-10-28 36.327 176,680,599 -69,268 8.58% 6,418,344,659
2022-10-31 2022-10-27 39.667 176,749,867 +587,532 8.58% 7,011,165,946
2022-10-28 2022-10-26 38.905 176,162,335 -401,891 8.55% 6,853,676,787
2022-10-27 2022-10-25 38.612 176,564,226 +244,018 8.57% 6,817,585,790
2022-10-26 2022-10-24 37.616 176,320,208 -818,458 8.56% 6,632,535,752
2022-10-25 2022-10-21 41.308 177,138,666 +732,812 8.60% 7,317,200,727
2022-10-24 2022-10-20 40.898 176,405,854 +226,304 8.57% 7,214,577,413
2022-10-21 2022-10-19 40.487 176,179,550 +375,048 8.55% 7,133,062,443
2022-10-20 2022-10-18 40.780 175,804,502 +107,746 8.54% 7,169,381,883
2022-10-19 2022-10-17 38.495 175,696,756 -26,454 8.53% 6,763,501,561
2022-10-18 2022-10-14 38.320 175,723,210 -24,745 8.53% 6,733,631,697
2022-10-17 2022-10-13 37.030 175,747,955 +467,636 8.53% 6,508,034,412
2022-10-14 2022-10-12 36.386 175,280,319 +26,454 8.51% 6,377,746,267
2022-10-13 2022-10-11 36.327 175,253,865 -31,863 8.51% 6,366,515,140
2022-10-12 2022-10-10 37.030 175,285,728 +488,970 8.51% 6,490,917,916
2022-10-11 2022-10-07 38.554 174,796,758 +572,014 8.49% 6,739,097,646
2022-10-10 2022-10-06 39.023 174,224,744 +1,154,095 8.46% 6,798,710,465
2022-10-07 2022-10-05 39.257 173,070,649 +76,801 8.40% 6,794,237,235
2022-10-06 2022-10-03 36.327 172,993,848 +389,740 8.40% 6,284,414,625
2022-10-05 2022-09-30 36.738 172,604,108 -287,183 8.38% 6,341,049,607
2022-10-03 2022-09-29 37.148 172,891,291 -69,718 8.39% 6,422,511,007
2022-09-30 2022-09-28 38.730 172,961,009 -574,784 8.40% 6,698,725,039
2022-09-29 2022-09-27 38.964 173,535,793 +1,137,820 8.43% 6,761,657,867
2022-09-28 2022-09-26 37.441 172,397,973 -250,923 8.37% 6,454,691,580
2022-09-27 2022-09-23 37.030 172,648,896 -2,543,387 8.38% 6,393,274,712
2022-09-26 2022-09-22 37.909 175,192,283 +4,450,268 8.51% 6,641,432,070
2022-09-23 2022-09-21 38.554 170,742,015 -1,179,699 8.29% 6,582,771,469
2022-09-22 2022-09-20 39.902 171,921,714 +2,776,193 8.35% 6,859,940,144
2022-09-21 2022-09-19 38.612 169,145,521 +922,634 8.21% 6,531,131,060
2022-09-20 2022-09-16 39.491 168,222,887 +273,257 8.17% 6,643,355,003
2022-09-19 2022-09-15 41.073 167,949,630 +1,585,099 8.15% 6,898,259,878
2022-09-16 2022-09-14 40.663 166,364,531 +2,419,234 8.08% 6,764,920,428
2022-09-15 2022-09-13 41.835 163,945,297 -1,365,176 7.96% 6,858,666,038
2022-09-14 2022-09-09 42.187 165,310,473 +3,440,604 8.03% 6,973,894,081
2022-09-13 2022-09-08 40.019 161,869,869 +1,179,032 7.86% 6,477,824,848
2022-09-09 2022-09-07 40.370 160,690,837 +13,326 7.80% 6,487,133,223
2022-09-08 2022-09-06 40.429 160,677,511 +2,623,236 7.80% 6,496,009,756
2022-09-07 2022-09-05 40.956 158,054,275 +887,115 7.67% 6,473,302,539
2022-09-06 2022-09-02 42.597 157,167,160 +1,026,703 7.63% 6,694,816,820
2022-09-05 2022-09-01 41.894 156,140,457 -665,464 7.58% 6,541,298,534
2022-09-02 2022-08-31 43.651 156,805,921 -511,701 7.61% 6,844,807,086
2022-09-01 2022-08-30 45.058 157,317,622 -1,852,775 7.64% 7,088,366,999
2022-08-31 2022-08-29 48.456 159,170,397 -1,266,957 7.73% 7,712,768,412
2022-08-30 2022-08-26 48.222 160,437,354 -1,253,981 7.79% 7,736,558,399
2022-08-29 2022-08-25 47.636 161,691,335 +1,475,487 7.85% 7,702,288,373
2022-08-26 2022-08-24 46.991 160,215,848 -1,362,757 7.78% 7,528,740,414
2022-08-25 2022-08-23 46.640 161,578,605 -166,426 7.85% 7,535,974,221
2022-08-24 2022-08-22 47.694 161,745,031 +685,271 7.85% 7,714,323,277
2022-08-23 2022-08-19 47.753 161,059,760 +351,097 7.82% 7,691,076,630
2022-08-22 2022-08-18 48.163 160,708,663 +1,150,389 7.80% 7,740,225,042
2022-08-19 2022-08-17 49.804 159,558,274 +3,014,034 7.75% 7,946,588,741
2022-08-18 2022-08-16 49.804 156,544,240 +1,203,993 7.60% 7,796,478,765
2022-08-17 2022-08-15 49.276 155,340,247 +4,527,190 7.54% 7,654,599,440
2022-08-16 2022-08-12 48.866 150,813,057 -2,894,155 7.32% 7,369,660,406
2022-08-15 2022-08-11 48.456 153,707,212 -348,869 7.46% 7,448,044,057
2022-08-12 2022-08-10 46.991 154,056,081 -71,370 7.48% 7,239,285,361
2022-08-11 2022-08-09 47.343 154,127,451 -343,922 7.48% 7,296,823,458
2022-08-10 2022-08-08 47.753 154,471,373 -6,116,662 7.50% 7,376,461,798
2022-08-09 2022-08-05 48.749 160,588,035 +654,174 7.80% 7,828,507,868
2022-08-08 2022-08-04 47.753 159,933,861 +218,871 7.77% 7,637,311,646
2022-08-05 2022-08-03 48.573 159,714,990 +1,776,302 7.75% 7,757,873,457
2022-08-04 2022-08-02 50.976 157,938,688 +47,570 7.67% 8,051,008,047
2022-08-03 2022-08-01 52.265 157,891,118 +1,173,755 7.67% 8,252,110,531
2022-08-02 2022-07-29 52.558 156,717,363 +2,901,960 7.61% 8,236,677,096
2022-08-01 2022-07-28 53.671 153,815,403 +318,774 7.47% 8,255,393,583
2022-07-29 2022-07-27 53.671 153,496,629 +501,232 7.45% 8,238,284,732
2022-07-28 2022-07-26 54.843 152,995,397 +1,163,236 7.43% 8,390,671,060
2022-07-27 2022-07-25 55.253 151,832,161 -143,560 7.37% 8,389,149,776
2022-07-26 2022-07-22 57.011 151,975,721 -159,479 7.38% 8,664,221,268
2022-07-25 2022-07-21 60.526 152,135,200 +271,604 7.39% 9,208,152,716
2022-07-22 2022-07-20 61.171 151,863,596 +367,367 7.37% 9,289,592,428
2022-07-21 2022-07-19 59.882 151,496,229 -285,922 7.36% 9,071,836,211
2022-07-20 2022-07-18 61.522 151,782,151 -456,318 7.37% 9,337,970,216
2022-07-19 2022-07-15 61.288 152,238,469 +132,940 7.39% 9,330,363,731
2022-07-18 2022-07-14 62.401 152,105,529 +229,696 7.39% 9,491,548,926
2022-07-15 2022-07-13 62.401 151,875,833 -895,744 7.37% 9,477,215,648
2022-07-14 2022-07-12 62.635 152,771,577 +88,062 7.42% 9,568,916,151
2022-07-13 2022-07-11 63.514 152,683,515 +129,880 7.41% 9,697,592,121
2022-07-12 2022-07-08 64.510 152,553,635 +170,670 7.41% 9,841,297,518
2022-07-11 2022-07-07 64.217 152,382,965 +557,950 7.40% 9,785,644,986
2022-07-08 2022-07-06 64.745 151,825,015 +247,652 7.37% 9,829,877,209
2022-07-07 2022-07-05 64.745 151,577,363 +166,830 7.36% 9,813,843,035
2022-07-06 2022-07-04 64.393 151,410,533 +817,762 7.35% 9,749,812,478
2022-07-05 2022-06-30 64.862 150,592,771 -664,245 7.31% 9,767,743,075
2022-07-04 2022-06-29 65.448 151,257,016 -475,743 7.34% 9,899,452,671
2022-06-30 2022-06-28 67.967 151,732,759 +1,347,637 7.37% 10,312,876,718
2022-06-29 2022-06-27 67.147 150,385,122 -251,589 7.30% 10,097,921,082
2022-06-28 2022-06-24 66.385 150,636,711 +263,378 7.31% 10,000,074,068
2022-06-27 2022-06-23 65.799 150,373,333 +620,727 7.30% 9,894,482,034
2022-06-24 2022-06-22 64.042 149,752,606 +720,114 7.27% 9,590,406,880
2022-06-23 2022-06-21 67.264 149,032,492 -262,832 7.24% 10,024,560,324
2022-06-22 2022-06-20 68.966 149,295,324 -386,572 7.25% 10,296,329,930
2022-06-21 2022-06-17 68.193 149,681,896 +1,217,713 7.27% 10,207,301,644
2022-06-20 2022-06-16 68.015 148,464,183 -266,157 7.31% 10,097,781,586
2022-06-17 2022-06-15 68.907 148,730,340 -357,169 7.33% 10,248,522,579
2022-06-16 2022-06-14 69.680 149,087,509 +262,810 7.34% 10,388,363,215
2022-06-15 2022-06-13 69.442 148,824,699 -263,651 7.33% 10,334,658,045
2022-06-14 2022-06-10 71.344 149,088,350 -579,444 7.35% 10,636,609,367
2022-06-13 2022-06-09 71.582 149,667,794 +143,387 7.37% 10,713,542,580
2022-06-10 2022-06-08 71.939 149,524,407 +235,299 7.37% 10,756,617,228
2022-06-09 2022-06-07 70.690 149,289,108 +942,000 7.35% 10,553,298,767
2022-06-08 2022-06-06 70.215 148,347,108 +294,767 7.31% 10,416,150,288
2022-06-07 2022-06-02 69.561 148,052,341 +755,922 7.29% 10,298,628,593
2022-06-06 2022-06-01 70.096 147,296,419 -700,521 7.26% 10,324,861,848
2022-06-02 2022-05-31 66.231 147,996,940 +918,610 7.29% 9,802,033,498
2022-06-01 2022-05-30 62.307 147,078,330 +72,127 7.25% 9,164,066,420
2022-05-31 2022-05-27 60.702 147,006,203 +17,252 7.24% 8,923,591,026
2022-05-30 2022-05-26 60.524 146,988,951 -426,323 7.24% 8,896,326,720
2022-05-27 2022-05-25 62.070 147,415,274 -130,691 7.26% 9,150,003,037
2022-05-26 2022-05-24 61.118 147,545,965 -309,869 7.26% 9,017,760,719
2022-05-25 2022-05-23 61.772 147,855,834 +294,347 7.28% 9,133,395,590
2022-05-24 2022-05-20 61.713 147,561,487 +604,616 7.27% 9,106,440,034
2022-05-23 2022-05-19 60.227 146,956,871 -80,762 7.24% 8,850,699,532
2022-05-20 2022-05-18 61.713 147,037,633 +217,380 7.24% 9,074,111,510
2022-05-19 2022-05-17 60.702 146,820,253 -792,379 7.23% 8,912,303,463
2022-05-18 2022-05-16 60.643 147,612,632 +121,221 7.27% 8,951,626,459
2022-05-17 2022-05-13 60.821 147,491,411 +69,774 7.26% 8,970,581,984
2022-05-16 2022-05-12 60.524 147,421,637 +139,453 7.26% 8,922,514,511
2022-05-13 2022-05-11 60.345 147,282,184 -32,158 7.25% 8,887,804,915
2022-05-12 2022-05-10 58.265 147,314,342 +274,583 7.25% 8,583,202,554
2022-05-11 2022-05-06 59.156 147,039,759 -80,688 7.24% 8,698,334,777
2022-05-10 2022-05-05 60.999 147,120,447 -746,436 7.24% 8,974,260,092
2022-05-06 2022-05-04 60.167 147,866,883 +213,612 7.28% 8,896,715,159
2022-05-05 2022-05-03 62.367 147,653,271 -556,170 7.27% 9,208,668,012
2022-05-04 2022-04-29 62.188 148,209,441 +137,502 7.30% 9,216,919,817
2022-05-03 2022-04-28 60.583 148,071,939 +110,780 7.29% 8,970,676,657
2022-04-29 2022-04-27 60.286 147,961,159 +50,039 7.29% 8,919,981,119
2022-04-28 2022-04-26 59.275 147,911,120 -230,938 7.28% 8,767,469,010
2022-04-27 2022-04-25 60.524 148,142,058 -121,326 7.29% 8,966,117,112
2022-04-26 2022-04-22 62.010 148,263,384 -16,662 7.30% 9,193,830,069
2022-04-25 2022-04-21 61.772 148,280,046 -6,682 7.30% 9,159,600,143
2022-04-22 2022-04-20 62.724 148,286,728 +812,176 7.30% 9,301,071,815
2022-04-21 2022-04-19 62.605 147,474,552 +584,030 7.26% 9,232,593,453
2022-04-20 2022-04-14 64.329 146,890,522 -71,938 7.23% 9,449,292,453
2022-04-19 2022-04-13 61.713 146,962,460 +426,331 7.24% 9,069,472,370
2022-04-14 2022-04-12 60.583 146,536,129 +58,534 7.21% 8,877,632,324
2022-04-13 2022-04-11 60.881 146,477,595 -379,872 7.21% 8,917,629,256
2022-04-12 2022-04-08 62.545 146,857,467 -21,504 7.23% 9,185,229,852
2022-04-11 2022-04-07 62.842 146,878,971 -433,024 7.23% 9,230,237,252
2022-04-08 2022-04-06 64.269 147,311,995 -161,249 7.25% 9,467,647,079
2022-04-07 2022-04-04 65.934 147,473,244 -68,080 7.26% 9,723,509,332
2022-04-06 2022-04-01 65.875 147,541,324 -73,868 7.26% 9,719,226,258
2022-04-04 2022-03-31 65.875 147,615,192 +306,542 7.27% 9,724,092,283
2022-04-01 2022-03-30 66.648 147,308,650 +108,837 7.25% 9,817,753,360
2022-03-31 2022-03-29 65.756 147,199,813 +1,006,415 7.25% 9,679,226,234
2022-03-30 2022-03-28 65.102 146,193,398 +1,085,384 7.20% 9,517,439,731
2022-03-29 2022-03-25 64.983 145,108,014 -47,208 7.14% 9,429,524,989
2022-03-28 2022-03-24 67.599 145,155,222 +481,373 7.15% 9,812,312,805
2022-03-25 2022-03-23 66.469 144,673,849 +2,395,126 7.12% 9,616,346,309
2022-03-24 2022-03-22 63.794 142,278,723 +308,638 7.01% 9,076,490,055
2022-03-23 2022-03-21 59.573 141,970,085 +1,325,955 6.99% 8,457,515,832
2022-03-22 2022-03-18 60.999 140,644,130 +1,028,561 6.92% 8,579,208,593
2022-03-21 2022-03-17 61.416 139,615,569 -989,426 6.87% 8,574,571,532
2022-03-18 2022-03-16 60.048 140,604,995 -493,214 6.92% 8,443,069,780
2022-03-17 2022-03-15 52.735 141,098,209 -50,815 6.95% 7,440,864,167
2022-03-16 2022-03-14 55.054 141,149,024 +314,784 6.95% 7,770,824,875
2022-03-15 2022-03-11 58.383 140,834,240 +651,161 6.93% 8,222,388,593
2022-03-14 2022-03-10 58.562 140,183,079 -1,131,550 6.90% 8,209,374,740
2022-03-11 2022-03-09 57.135 141,314,629 +890,204 6.96% 8,074,000,387
2022-03-10 2022-03-08 59.454 140,424,425 +2,068,660 6.91% 8,348,739,491
2022-03-09 2022-03-07 60.583 138,355,765 -317,958 6.81% 8,382,039,432
2022-03-08 2022-03-04 61.534 138,673,723 +2,041,768 6.83% 8,533,216,818
2022-03-07 2022-03-03 64.210 136,631,955 -337,968 6.73% 8,773,124,521
2022-03-04 2022-03-02 64.507 136,969,923 +2,125,079 6.74% 8,835,542,198
2022-03-03 2022-03-01 65.399 134,844,844 +441,335 6.64% 8,818,714,563
2022-03-02 2022-02-28 64.686 134,403,509 +1,753,699 6.62% 8,693,962,415
2022-03-01 2022-02-25 64.804 132,649,810 -45,280 6.53% 8,596,296,484
2022-02-28 2022-02-24 64.745 132,695,090 -477,366 6.53% 8,591,341,626
2022-02-25 2022-02-23 66.588 133,172,456 +204,665 6.56% 8,867,693,776
2022-02-24 2022-02-22 67.064 132,967,791 +260,776 6.55% 8,917,308,859
2022-02-23 2022-02-21 68.491 132,707,015 +4,715 6.53% 9,089,178,140
2022-02-22 2022-02-18 70.393 132,702,300 +1,085,959 6.53% 9,341,323,407
2022-02-21 2022-02-17 71.642 131,616,341 +120,800 6.48% 9,429,205,818
2022-02-18 2022-02-16 68.550 131,495,541 -675,060 6.47% 9,014,021,489
2022-02-17 2022-02-15 69.323 132,170,601 -2,789,295 6.51% 9,162,451,121
2022-02-16 2022-02-14 69.085 134,959,896 +237,937 6.64% 9,323,717,762
2022-02-15 2022-02-11 68.015 134,721,959 +689,027 6.63% 9,163,105,130
2022-02-14 2022-02-10 70.215 134,032,932 +94,668 6.60% 9,411,084,463
2022-02-11 2022-02-09 70.155 133,938,264 +269,944 6.59% 9,396,474,262
2022-02-10 2022-02-08 70.096 133,668,320 +646,797 6.58% 9,369,589,205
2022-02-09 2022-02-07 71.404 133,021,523 +177,016 6.55% 9,498,240,870
2022-02-08 2022-02-04 72.236 132,844,507 -277,653 6.54% 9,596,174,461
2022-02-07 2022-01-31 70.928 133,122,160 +74,670 6.55% 9,442,109,986
2022-02-04 2022-01-27 71.285 133,047,490 +551,447 6.55% 9,484,274,704
2022-01-28 2022-01-26 72.236 132,496,043 -690,169 6.52% 9,571,002,766
2022-01-27 2022-01-25 74.376 133,186,212 -1,552,369 6.56% 9,905,920,368
2022-01-26 2022-01-24 74.079 134,738,581 -627,110 6.63% 9,981,326,617
2022-01-25 2022-01-21 74.971 135,365,691 +1,231,422 6.66% 10,148,502,118
2022-01-24 2022-01-20 73.722 134,134,269 +85,920 6.60% 9,888,711,064
2022-01-21 2022-01-19 73.009 134,048,349 +780,364 6.60% 9,786,740,924
2022-01-20 2022-01-18 72.652 133,267,985 +119,329 6.56% 9,682,227,720
2022-01-19 2022-01-17 71.642 133,148,656 +174,926 6.56% 9,538,983,323
2022-01-18 2022-01-14 73.841 132,973,730 +137,850 6.55% 9,818,964,788
2022-01-17 2022-01-13 74.079 132,835,880 +546,145 6.54% 9,840,376,045
2022-01-14 2022-01-12 72.533 132,289,735 +685,226 6.51% 9,595,425,386
2022-01-13 2022-01-11 69.263 131,604,509 -487,520 6.48% 9,115,383,610
2022-01-12 2022-01-10 70.690 132,092,029 -385,663 6.50% 9,337,631,295
2022-01-11 2022-01-07 72.474 132,477,692 -363,097 6.52% 9,601,182,271
2022-01-10 2022-01-06 70.988 132,840,789 +491,139 6.54% 9,430,050,723
2022-01-07 2022-01-05 71.166 132,349,650 -259,736 6.52% 9,418,791,932
2022-01-06 2022-01-04 71.761 132,609,386 -1,273,248 6.53% 9,516,117,370
2022-01-05 2022-01-03 71.047 133,882,634 +115,680 6.59% 9,511,968,621
2022-01-04 2021-12-31 72.296 133,766,954 -480,635 6.59% 9,670,761,400
2022-01-03 2021-12-29 71.939 134,247,589 -256,503 6.61% 9,657,620,168
2021-12-30 2021-12-28 72.355 134,504,092 -136,723 6.62% 9,732,049,984
2021-12-29 2021-12-24 71.998 134,640,815 -400,333 6.63% 9,693,913,286
2021-12-28 2021-12-22 74.198 135,041,148 +84,602 6.65% 10,019,797,908
2021-12-23 2021-12-21 73.663 134,956,546 +129,615 6.64% 9,941,307,710
2021-12-22 2021-12-20 72.533 134,826,931 -13,609 6.64% 9,779,456,860
2021-12-21 2021-12-17 74.912 134,840,540 -270,944 6.64% 10,101,114,261
2021-12-20 2021-12-16 75.030 135,111,484 -186,280 6.65% 10,137,476,829
2021-12-17 2021-12-15 74.436 135,297,764 -272,229 6.66% 10,071,014,094
2021-12-16 2021-12-14 76.279 135,569,993 +688,352 6.67% 10,341,141,616
2021-12-15 2021-12-13 73.485 134,881,641 -795,357 6.64% 9,911,732,378
2021-12-14 2021-12-10 74.079 135,676,998 -676,204 6.68% 10,050,843,800
2021-12-13 2021-12-09 76.101 136,353,202 -302,261 6.71% 10,376,563,932
2021-12-10 2021-12-08 75.506 136,655,463 -18,591 6.73% 10,318,319,573
2021-12-09 2021-12-07 74.495 136,674,054 +1,517,136 6.73% 10,181,585,278
2021-12-08 2021-12-06 74.495 135,156,918 -710,051 6.65% 10,068,565,659
2021-12-07 2021-12-03 79.133 135,866,969 +894,737 6.69% 10,751,528,193
2021-12-06 2021-12-02 78.538 134,972,232 +1,203,960 6.65% 10,600,479,315
2021-12-03 2021-12-01 75.684 133,768,272 -717,931 6.59% 10,124,178,093
2021-12-02 2021-11-30 76.279 134,486,203 +276,759 6.62% 10,258,471,213
2021-12-01 2021-11-29 77.290 134,209,444 +370,801 6.61% 10,373,007,336
2021-11-30 2021-11-26 77.646 133,838,643 -1,505,066 6.59% 10,392,091,385
2021-11-29 2021-11-25 77.944 135,343,709 +113,499 6.66% 10,549,187,733
2021-11-26 2021-11-24 78.300 135,230,210 +87,423 6.66% 10,588,580,751
2021-11-25 2021-11-23 78.657 135,142,787 +356,160 6.65% 10,629,943,856
2021-11-24 2021-11-22 78.182 134,786,627 -1,016,347 6.64% 10,537,820,916
2021-11-23 2021-11-19 82.284 135,802,974 +740,411 6.69% 11,174,384,901
2021-11-22 2021-11-18 81.095 135,062,563 +1,605,708 6.65% 10,952,861,921
2021-11-19 2021-11-17 81.987 133,456,855 -134,044 6.57% 10,941,664,850
2021-11-18 2021-11-16 81.511 133,590,899 +1,839,223 6.58% 10,889,114,960
2021-11-17 2021-11-15 79.489 131,751,676 +465,180 6.49% 10,472,872,380
2021-11-16 2021-11-12 78.895 131,286,496 -24,376 6.46% 10,357,840,898
2021-11-15 2021-11-11 79.668 131,310,872 +414,721 6.47% 10,461,253,817
2021-11-12 2021-11-10 80.500 130,896,151 -7,189 6.44% 10,537,165,378
2021-11-11 2021-11-09 81.987 130,903,340 +1,096,586 6.45% 10,732,311,008
2021-11-10 2021-11-08 81.333 129,806,754 -1,494,477 6.39% 10,557,513,438
2021-11-09 2021-11-05 81.451 131,301,231 -338,589 6.46% 10,694,675,718
2021-11-08 2021-11-04 82.284 131,639,820 -836,720 6.48% 10,831,824,765
2021-11-05 2021-11-03 81.035 132,476,540 +145,599 6.52% 10,735,272,878
2021-11-04 2021-11-02 82.938 132,330,941 -648,167 6.52% 10,975,235,907
2021-11-03 2021-11-01 83.235 132,979,108 +129,010 6.55% 11,068,523,888
2021-11-02 2021-10-29 83.651 132,850,098 +170,303 6.54% 11,113,074,662
2021-11-01 2021-10-28 83.235 132,679,795 +214,057 6.53% 11,043,610,553
2021-10-29 2021-10-27 84.662 132,465,738 +246,133 6.52% 11,214,807,109
2021-10-28 2021-10-26 85.732 132,219,605 +94,101 6.51% 11,335,465,810
2021-10-27 2021-10-25 85.673 132,125,504 +469,694 6.51% 11,319,542,994
2021-10-26 2021-10-22 85.494 131,655,810 +645,358 6.48% 11,255,820,820
2021-10-25 2021-10-21 84.008 131,010,452 -57,966 6.45% 11,005,920,272
2021-10-22 2021-10-20 83.830 131,068,418 -128,840 6.45% 10,987,412,404
2021-10-21 2021-10-19 82.641 131,197,258 -395,341 6.46% 10,842,209,988
2021-10-20 2021-10-18 81.273 131,592,599 +314,096 6.48% 10,694,937,098
2021-10-19 2021-10-15 82.522 131,278,503 -1,004,024 6.46% 10,833,314,154
2021-10-18 2021-10-12 75.803 132,282,527 +303,855 6.51% 10,027,459,648
2021-10-15 2021-10-11 74.436 131,978,672 -346,568 6.50% 9,823,954,413
2021-10-12 2021-10-08 72.355 132,325,240 +244,735 6.52% 9,574,399,044
2021-10-11 2021-10-07 73.009 132,080,505 +1,098,995 6.50% 9,643,070,528
2021-10-08 2021-10-06 71.404 130,981,510 +76,600 6.45% 9,352,576,211
2021-10-07 2021-10-05 73.306 130,904,910 -242,843 6.59% 9,596,155,318
2021-10-06 2021-10-04 74.258 131,147,753 -185,157 6.60% 9,738,712,566
2021-10-05 2021-09-30 74.555 131,332,910 -467,498 6.61% 9,791,502,954
2021-10-04 2021-09-29 73.485 131,800,408 -632,678 6.63% 9,685,308,999
2021-09-30 2021-09-28 73.306 132,433,086 -502,566 6.67% 9,708,180,255
2021-09-29 2021-09-27 71.879 132,935,652 -1,245,615 6.69% 9,555,337,394
2021-09-28 2021-09-24 73.722 134,181,267 -294,442 6.75% 9,892,175,873
2021-09-27 2021-09-23 71.225 134,475,709 -410,372 6.77% 9,578,090,061
2021-09-24 2021-09-21 73.544 134,886,081 +1,971,068 6.79% 9,920,078,115
2021-09-23 2021-09-20 71.285 132,915,013 +1,764,602 6.69% 9,474,831,097
2021-09-21 2021-09-17 73.782 131,150,411 +47,551 6.60% 9,676,531,016
2021-09-20 2021-09-16 71.939 131,102,860 -253,655 6.60% 9,431,391,909
2021-09-17 2021-09-15 73.960 131,356,515 +152,090 6.61% 9,715,166,626
2021-09-16 2021-09-14 75.863 131,204,425 +199,469 6.60% 9,953,536,475
2021-09-15 2021-09-13 77.884 131,004,956 +1,345,744 6.59% 10,203,220,608
2021-09-14 2021-09-10 78.003 129,659,212 -975,918 6.53% 10,113,825,785
2021-09-13 2021-09-09 79.311 130,635,130 -519,449 6.57% 10,360,818,526
2021-09-10 2021-09-08 79.014 131,154,579 -2,005,236 6.60% 10,363,028,540
2021-09-09 2021-09-07 79.133 133,159,815 +1,506,694 6.70% 10,537,303,626
2021-09-08 2021-09-06 79.192 131,653,121 -177,534 6.63% 10,425,902,026
2021-09-07 2021-09-03 77.765 131,830,655 +538,524 6.63% 10,251,853,925
2021-09-06 2021-09-02 77.825 131,292,131 +54,160 6.61% 10,217,781,221
2021-09-03 2021-09-01 78.538 131,237,971 -3,087,011 6.60% 10,307,197,091
2021-09-02 2021-08-31 77.290 134,324,982 -339,471 6.76% 10,381,937,234
2021-09-01 2021-08-30 77.409 134,664,453 +2,885,644 6.78% 10,424,187,421
2021-08-31 2021-08-27 77.944 131,778,809 -747,457 6.63% 10,271,326,283
2021-08-30 2021-08-26 77.171 132,526,266 -1,234,425 6.67% 10,227,156,687
2021-08-27 2021-08-25 78.895 133,760,691 +584,839 6.73% 10,553,042,376
2021-08-26 2021-08-24 79.549 133,175,852 -2,594,684 6.70% 10,593,997,177
2021-08-25 2021-08-23 77.587 135,770,536 -861,423 6.83% 10,534,023,910
2021-08-24 2021-08-20 75.149 136,631,959 -1,462,854 6.88% 10,267,805,296
2021-08-23 2021-08-19 79.252 138,094,813 -417,627 6.95% 10,944,244,107
2021-08-20 2021-08-18 83.413 138,512,440 +473,279 6.97% 11,553,796,298
2021-08-19 2021-08-17 81.987 138,039,161 +648,202 6.95% 11,317,352,232
2021-08-18 2021-08-16 82.997 137,390,959 -757,483 6.91% 11,403,071,010
2021-08-17 2021-08-13 84.067 138,148,442 -910,714 6.95% 11,613,781,645
2021-08-16 2021-08-12 83.413 139,059,156 +233,796 7.00% 11,599,399,750
2021-08-13 2021-08-11 83.057 138,825,360 -260,421 6.99% 11,530,376,010
2021-08-12 2021-08-10 85.613 139,085,781 -51,484 7.00% 11,907,579,266
2021-08-11 2021-08-09 80.976 139,137,265 +1,420,015 7.00% 11,266,754,348
2021-08-10 2021-08-06 78.717 137,717,250 +187,207 6.93% 10,840,631,517
2021-08-09 2021-08-05 78.182 137,530,043 -458,023 6.92% 10,752,305,299
2021-08-06 2021-08-04 82.165 137,988,066 +512,110 6.94% 11,337,774,798
2021-08-05 2021-08-03 81.273 137,475,956 +682,094 6.92% 11,173,095,699
2021-08-04 2021-08-02 85.316 136,793,862 +43,743 6.88% 11,670,696,291
2021-08-03 2021-07-30 84.900 136,750,119 -305,703 6.88% 11,610,052,295
2021-08-02 2021-07-29 85.792 137,055,822 -70,400 6.90% 11,758,233,365
2021-07-30 2021-07-28 83.354 137,126,222 -2,513,044 6.90% 11,430,014,465
2021-07-29 2021-07-27 81.273 139,639,266 +237,294 7.03% 11,348,914,586
2021-07-28 2021-07-26 84.662 139,401,972 +886,348 7.02% 11,802,042,175
2021-07-27 2021-07-23 86.624 138,515,624 +850,423 6.97% 11,998,765,623
2021-07-26 2021-07-22 88.110 137,665,201 +2,128,935 6.93% 12,129,715,995
2021-07-23 2021-07-21 88.705 135,536,266 -598,872 6.82% 12,022,716,196
2021-07-22 2021-07-20 88.348 136,135,138 +683,091 6.85% 12,027,276,657
2021-07-21 2021-07-19 90.429 135,452,047 -1,727,802 6.82% 12,248,785,863
2021-07-20 2021-07-16 90.726 137,179,849 +973,416 6.90% 12,445,808,366
2021-07-19 2021-07-15 91.083 136,206,433 -31,463 6.86% 12,406,081,805
2021-07-16 2021-07-14 89.894 136,237,896 +27,912 6.86% 12,246,950,843
2021-07-15 2021-07-13 91.142 136,209,984 +508,123 6.86% 12,414,503,416
2021-07-14 2021-07-12 87.635 135,701,861 -1,769,284 6.83% 11,892,181,878
2021-07-13 2021-07-09 89.716 137,471,145 -2,518,812 6.92% 12,333,292,892
2021-07-12 2021-07-08 88.051 139,989,957 +1,782,113 7.05% 12,326,227,930
2021-07-09 2021-07-07 89.953 138,207,844 +61,348 7.10% 12,432,254,036
2021-07-08 2021-07-06 87.456 138,146,496 -568,563 7.09% 12,081,776,628
2021-07-07 2021-07-05 85.256 138,715,059 +7,690,806 7.12% 11,826,357,899
2021-07-06 2021-07-02 82.819 131,024,253 -2,341,126 6.73% 10,851,282,360
2021-07-05 2021-06-30 76.814 133,365,379 -65,519 6.85% 10,244,337,378
2021-07-02 2021-06-29 77.230 133,430,898 +245,680 6.85% 10,304,900,803
2021-06-30 2021-06-28 74.852 133,185,218 -613,496 6.84% 9,969,193,177
2021-06-29 2021-06-25 71.939 133,798,714 +1,175,620 6.87% 9,625,328,606
2021-06-28 2021-06-24 71.939 132,623,094 -332 6.81% 9,540,755,829
2021-06-25 2021-06-23 73.128 132,623,426 +814,501 6.81% 9,698,478,551
2021-06-24 2021-06-22 72.117 131,808,925 +370,848 6.77% 9,505,694,980
2021-06-23 2021-06-21 72.992 131,438,077 +3,246,888 6.75% 9,593,914,752
2021-06-22 2021-06-18 75.153 128,191,189 +5,440,814 6.58% 9,633,932,259
2021-06-21 2021-06-17 73.472 122,750,375 -8,300,335 6.36% 9,018,728,831
2021-06-18 2021-06-16 73.772 131,050,710 +608,218 6.79% 9,667,904,343
2021-06-17 2021-06-15 75.273 130,442,492 -1,090,727 6.76% 9,818,784,022
2021-06-16 2021-06-11 75.693 131,533,219 -84,130 6.82% 9,956,154,306
2021-06-15 2021-06-10 74.793 131,617,349 +1,550,555 6.82% 9,844,014,962
2021-06-11 2021-06-09 76.533 130,066,794 -1,213,645 6.74% 9,954,459,957
2021-06-10 2021-06-08 78.514 131,280,439 +571,973 6.81% 10,307,393,305
2021-06-09 2021-06-07 81.876 130,708,466 -126,623 6.78% 10,701,857,695
2021-06-08 2021-06-04 81.696 130,835,089 -606,541 6.78% 10,688,664,440
2021-06-07 2021-06-03 81.215 131,441,630 +8,766 6.82% 10,675,096,666
2021-06-04 2021-06-02 81.276 131,432,864 +127,972 6.81% 10,682,274,151
2021-06-03 2021-06-01 81.636 131,304,892 +15,794 6.81% 10,719,163,588
2021-06-02 2021-05-31 80.135 131,289,098 -395,081 6.81% 10,520,854,487
2021-06-01 2021-05-28 77.494 131,684,179 -443,340 6.83% 10,204,716,086
2021-05-31 2021-05-27 79.055 132,127,519 +306,178 6.85% 10,445,281,262
2021-05-28 2021-05-26 77.674 131,821,341 -37,536 6.83% 10,239,083,515
2021-05-27 2021-05-25 76.233 131,858,877 -279,896 6.84% 10,052,039,287
2021-05-26 2021-05-24 74.733 132,138,773 -5,897 6.85% 9,875,081,870
2021-05-25 2021-05-21 73.232 132,144,670 +216,400 6.85% 9,677,218,903
2021-05-24 2021-05-20 72.752 131,928,270 +102,122 6.84% 9,598,018,241
2021-05-21 2021-05-18 72.332 131,826,148 -489,329 6.84% 9,535,197,494
2021-05-20 2021-05-17 72.632 132,315,477 +290,166 6.86% 9,610,303,446
2021-05-18 2021-05-14 71.191 132,025,311 -218,154 6.85% 9,399,028,617
2021-05-17 2021-05-13 70.291 132,243,465 -291,545 6.86% 9,295,488,089
2021-05-14 2021-05-12 71.731 132,535,010 -626,263 6.87% 9,506,914,851
2021-05-13 2021-05-11 69.330 133,161,273 -221,266 6.90% 9,232,110,760
2021-05-12 2021-05-10 69.931 133,382,539 +539,967 6.92% 9,327,515,710
2021-05-11 2021-05-07 68.490 132,842,572 -97,128 6.89% 9,098,378,578
2021-05-10 2021-05-06 69.330 132,939,700 +1,278,341 6.89% 9,216,749,038
2021-05-07 2021-05-05 67.530 131,661,359 +382,981 6.83% 8,891,027,216
2021-05-06 2021-05-04 69.811 131,278,378 +7,830 6.81% 9,164,610,259
2021-05-05 2021-05-03 69.811 131,270,548 -74,468 6.81% 9,164,063,643
2021-05-04 2021-04-30 70.651 131,345,016 +1,078,940 6.81% 9,279,640,342
2021-05-03 2021-04-29 70.831 130,266,076 -63,781 6.75% 9,226,870,432
2021-04-30 2021-04-28 71.011 130,329,857 +1,081,322 6.76% 9,254,857,732
2021-04-29 2021-04-27 69.090 129,248,535 -436,279 6.70% 8,929,806,257
2021-04-28 2021-04-26 68.910 129,684,814 -5,198 6.72% 8,936,595,386
2021-04-27 2021-04-23 68.130 129,690,012 +392,745 6.72% 8,835,751,144
2021-04-26 2021-04-22 66.869 129,297,267 +624,238 6.70% 8,646,007,733
2021-04-23 2021-04-21 66.509 128,673,029 -6,508 6.67% 8,557,922,881
2021-04-22 2021-04-20 68.010 128,679,537 -904,521 6.67% 8,751,459,416
2021-04-21 2021-04-19 67.590 129,584,058 -213,256 6.72% 8,758,526,538
2021-04-20 2021-04-16 66.929 129,797,314 -538,148 6.73% 8,687,236,731
2021-04-19 2021-04-15 65.068 130,335,462 +320,277 6.76% 8,480,724,625
2021-04-16 2021-04-14 64.228 130,015,185 -2,110,721 6.75% 8,350,624,198
2021-04-15 2021-04-13 62.847 132,125,906 +883,780 6.86% 8,303,778,264
2021-04-14 2021-04-12 63.688 131,242,126 -467,010 6.81% 8,358,526,516
2021-04-13 2021-04-09 65.789 131,709,136 +4,437,094 6.83% 8,664,979,481
2021-04-12 2021-04-08 66.449 127,272,042 +81,964 6.61% 8,457,104,884
2021-04-09 2021-04-07 67.229 127,190,078 -134,367 6.60% 8,550,910,090
2021-04-08 2021-04-01 67.229 127,324,445 -212,406 6.61% 8,559,943,500
2021-04-07 2021-03-31 65.789 127,536,851 +163,143 6.68% 8,390,490,065
2021-04-01 2021-03-30 66.989 127,373,708 +185,176 6.69% 8,532,672,366
2021-03-31 2021-03-29 64.648 127,188,532 +68,638 6.68% 8,222,516,274
2021-03-30 2021-03-26 64.228 127,119,894 +504,834 6.68% 8,164,665,250
2021-03-29 2021-03-25 65.369 126,615,060 +865,685 6.65% 8,276,645,012
2021-03-26 2021-03-24 63.628 125,749,375 -269,358 6.61% 8,001,156,850
2021-03-25 2021-03-23 67.530 126,018,733 +639,504 6.63% 8,509,983,440
2021-03-24 2021-03-22 68.130 125,379,229 -1,090,016 6.59% 8,542,058,475
2021-03-23 2021-03-19 67.109 126,469,245 +666,570 6.65% 8,487,265,990
2021-03-22 2021-03-18 67.349 125,802,675 -209 6.62% 8,472,738,768
2021-03-19 2021-03-17 67.289 125,802,884 -1,882,869 6.62% 8,465,201,370
2021-03-18 2021-03-16 62.607 127,685,753 -211,470 6.71% 7,994,067,924
2021-03-17 2021-03-15 60.987 127,897,223 +774,969 6.73% 7,800,023,416
2021-03-16 2021-03-12 61.167 127,122,254 +42,523 6.69% 7,775,652,661
2021-03-15 2021-03-11 62.067 127,079,731 -1,040,721 6.68% 7,887,473,430
2021-03-12 2021-03-10 58.105 128,120,452 -3,679,400 6.74% 7,444,489,182
2021-03-11 2021-03-09 54.984 131,799,852 +10,914,588 6.93% 7,246,886,841
2021-03-10 2021-03-08 53.844 120,885,264 -3,579,649 6.36% 6,508,889,370
2021-03-09 2021-03-05 55.584 124,464,913 +642,788 6.55% 6,918,293,942
2021-03-08 2021-03-04 55.464 123,822,125 +981,814 6.51% 6,867,699,876
2021-03-05 2021-03-03 57.865 122,840,311 +342,307 6.46% 7,108,189,951
2021-03-04 2021-03-02 58.105 122,498,004 +890,617 6.44% 7,117,794,632
2021-03-03 2021-03-01 58.826 121,607,387 +1,247,025 6.40% 7,153,640,581
2021-03-02 2021-02-26 57.625 120,360,362 +175,277 6.33% 6,935,787,872
2021-03-01 2021-02-25 58.946 120,185,085 -1,050,866 6.32% 7,084,401,175
2021-02-26 2021-02-24 59.786 121,235,951 -2,792,527 6.38% 7,248,227,993
2021-02-25 2021-02-23 61.227 124,028,478 -398,316 6.52% 7,593,861,460
2021-02-24 2021-02-22 63.268 124,426,794 +979,760 6.54% 7,872,190,693
2021-02-23 2021-02-19 63.868 123,447,034 +752,342 6.49% 7,884,304,184
2021-02-22 2021-02-18 63.268 122,694,692 -1,053,771 6.46% 7,762,604,672
2021-02-19 2021-02-17 60.867 123,748,463 +1,945,815 6.51% 7,532,148,126
2021-02-18 2021-02-16 62.127 121,802,648 +1,416,321 6.41% 7,567,251,419
2021-02-17 2021-02-11 62.667 120,386,327 -546,920 6.33% 7,544,296,470
2021-02-16 2021-02-09 60.987 120,933,247 -1,015,065 6.36% 7,375,313,836
2021-02-10 2021-02-08 60.927 121,948,312 -711,336 6.42% 7,429,899,154
2021-02-09 2021-02-05 61.347 122,659,648 -610,450 6.45% 7,524,778,032
2021-02-08 2021-02-04 60.807 123,270,098 +708,402 6.49% 7,495,632,236
2021-02-05 2021-02-03 60.807 122,561,696 -464,272 6.45% 7,452,556,738
2021-02-04 2021-02-02 59.486 123,025,968 +283,453 6.47% 7,318,322,250
2021-02-03 2021-02-01 56.845 122,742,515 +284,959 6.46% 6,977,278,855
2021-02-02 2021-01-29 54.684 122,457,556 +492,503 6.44% 6,696,456,441
2021-02-01 2021-01-28 55.164 121,965,053 -271,534 6.42% 6,728,093,278
2021-01-29 2021-01-27 56.965 122,236,587 +568,644 6.43% 6,963,194,262
2021-01-28 2021-01-26 57.985 121,667,943 +587,057 6.40% 7,054,957,076
2021-01-27 2021-01-25 59.426 121,080,886 -49,545 6.37% 7,195,349,081
2021-01-26 2021-01-22 59.546 121,130,431 +902,645 6.37% 7,212,835,347
2021-01-25 2021-01-21 61.107 120,227,786 +132,174 6.33% 7,346,723,774
2021-01-22 2021-01-20 61.947 120,095,612 +490,229 6.32% 7,439,571,475
2021-01-21 2021-01-19 63.388 119,605,383 +327,453 6.29% 7,581,510,276
2021-01-20 2021-01-18 60.626 119,277,930 +175,799 6.28% 7,231,402,766
2021-01-19 2021-01-15 60.026 119,102,131 -634,115 6.27% 7,149,252,167
2021-01-18 2021-01-14 56.965 119,736,246 -891,951 6.30% 6,820,762,601
2021-01-15 2021-01-13 55.524 120,628,197 -99,181 6.35% 6,697,791,947
2021-01-14 2021-01-12 56.965 120,727,378 +1,651,457 6.35% 6,877,222,330
2021-01-13 2021-01-11 56.425 119,075,921 +6,034,785 6.26% 6,718,818,147
2021-01-12 2021-01-08 55.884 113,041,136 -660,246 5.95% 6,317,238,565
2021-01-11 2021-01-07 57.925 113,701,382 -2,637,114 5.98% 6,586,188,260
2021-01-08 2021-01-06 56.965 116,338,496 -3,414,826 6.12% 6,627,210,131
2021-01-07 2021-01-05 62.968 119,753,322 -1,450,072 6.30% 7,540,569,404
2021-01-06 2021-01-04 66.149 121,203,394 +21,241 6.38% 8,017,472,141
2021-01-05 2020-12-31 66.329 121,182,153 +215,190 6.38% 8,037,889,396
2021-01-04 2020-12-29 63.088 120,966,963 -232,752 6.36% 7,631,511,747
2020-12-30 2020-12-28 62.847 121,199,715 -997,113 6.38% 7,617,094,856
2020-12-29 2020-12-24 63.748 122,196,828 +1,474,488 6.43% 7,789,786,108
2020-12-28 2020-12-22 63.868 120,722,340 +878,623 6.35% 7,710,283,670
2020-12-23 2020-12-21 64.408 119,843,717 +713,021 6.31% 7,718,911,756
2020-12-22 2020-12-18 65.489 119,130,696 +285,134 6.27% 7,801,704,797
2020-12-21 2020-12-17 64.888 118,845,562 -274,922 6.25% 7,711,693,252
2020-12-18 2020-12-16 66.389 119,120,484 +553,323 6.27% 7,908,291,335
2020-12-17 2020-12-15 63.628 118,567,161 -767,710 6.24% 7,544,168,330
2020-12-16 2020-12-14 62.007 119,334,871 -97,041 6.28% 7,399,609,021
2020-12-15 2020-12-11 63.028 119,431,912 -1,147,635 6.29% 7,527,500,062
2020-12-14 2020-12-10 63.988 120,579,547 +620,256 6.35% 7,715,639,651
2020-12-11 2020-12-09 64.768 119,959,291 +2,855,941 6.32% 7,769,559,888
2020-12-10 2020-12-08 66.209 117,103,350 +1,634,764 6.17% 7,753,287,981
2020-12-09 2020-12-07 66.749 115,468,586 -629,308 6.08% 7,707,432,297
2020-12-08 2020-12-04 67.710 116,097,894 -5,147,635 6.11% 7,860,940,790
2020-12-07 2020-12-03 67.650 121,245,529 +1,293,533 6.38% 8,202,207,132
2020-12-04 2020-12-02 67.349 119,951,996 -3,150,982 6.32% 8,078,698,857
2020-12-03 2020-12-01 69.450 123,102,978 +1,020,419 6.48% 8,549,544,985
2020-12-02 2020-11-30 69.871 122,082,559 +1,895,213 6.43% 8,529,973,619
2020-12-01 2020-11-27 71.191 120,187,346 -408,223 6.33% 8,556,270,732
2020-11-30 2020-11-26 72.632 120,595,569 +49,181 6.35% 8,759,066,124
2020-11-27 2020-11-25 71.071 120,546,388 -502,063 6.35% 8,567,359,440
2020-11-26 2020-11-24 73.652 121,048,451 -715,906 6.37% 8,915,483,134
2020-11-25 2020-11-23 73.712 121,764,357 +308,525 6.41% 8,975,520,232
2020-11-24 2020-11-20 74.012 121,455,832 +122,862 6.40% 8,989,230,851
2020-11-23 2020-11-19 74.312 121,332,970 -417,589 6.39% 9,016,553,351
2020-11-20 2020-11-18 73.652 121,750,559 -56,642 6.42% 8,967,194,923
2020-11-19 2020-11-17 72.212 121,807,201 -201,775 6.43% 8,795,887,675
2020-11-18 2020-11-16 70.891 122,008,976 +400,228 6.45% 8,649,335,901
2020-11-17 2020-11-13 70.831 121,608,748 -157,156 6.43% 8,613,663,631
2020-11-16 2020-11-12 69.270 121,765,904 +911,628 6.43% 8,434,757,281
2020-11-13 2020-11-11 69.030 120,854,276 +459,540 6.39% 8,342,590,854
2020-11-12 2020-11-10 70.471 120,394,736 -7,246 6.36% 8,484,312,948
2020-11-11 2020-11-09 70.831 120,401,982 -2,227,601 6.36% 8,528,187,244
2020-11-10 2020-11-06 70.771 122,629,583 -701,156 6.48% 8,678,609,356
2020-11-09 2020-11-05 71.311 123,330,739 +1,799,060 6.52% 8,794,858,533
2020-11-06 2020-11-04 69.510 121,531,679 -378,590 6.42% 8,447,712,807
2020-11-05 2020-11-03 66.749 121,910,269 -182,026 6.44% 8,137,409,291
2020-11-04 2020-11-02 67.049 122,092,295 +506,471 6.45% 8,186,203,078
2020-11-03 2020-10-30 66.149 121,585,824 -132,439 6.43% 8,042,769,468
2020-11-02 2020-10-29 68.790 121,718,263 -295,750 6.43% 8,373,006,866
2020-10-30 2020-10-28 69.750 122,014,013 +2,266,002 6.45% 8,510,536,191
2020-10-29 2020-10-27 68.130 119,748,011 -653,540 6.33% 8,158,404,868
2020-10-28 2020-10-23 67.289 120,401,551 -57,990 6.36% 8,101,748,880
2020-10-27 2020-10-22 63.988 120,459,541 -212,792 6.37% 7,707,960,712
2020-10-23 2020-10-21 64.888 120,672,333 -50,730 6.38% 7,830,229,421
2020-10-22 2020-10-20 61.287 120,723,063 +263,464 6.38% 7,398,728,171
2020-10-21 2020-10-19 57.985 120,459,599 +597,199 6.37% 6,984,890,838
2020-10-20 2020-10-16 58.105 119,862,400 +319,741 6.33% 6,964,651,827
2020-10-19 2020-10-15 58.646 119,542,659 +272,154 6.32% 7,010,654,409
2020-10-16 2020-10-14 58.946 119,270,505 -884,763 6.30% 7,030,490,562
2020-10-15 2020-10-12 60.026 120,155,268 +655,459 6.35% 7,212,468,013
2020-10-14 2020-10-09 60.807 119,499,809 -428,122 6.32% 7,266,373,882
2020-10-12 2020-10-08 61.287 119,927,931 +99,510 6.34% 7,349,997,088
2020-10-09 2020-10-07 59.906 119,828,421 -317,431 6.33% 7,178,462,922
2020-10-08 2020-10-06 59.066 120,145,852 +568,304 6.35% 7,096,512,361
2020-10-07 2020-10-05 58.345 119,577,548 +20,536 6.32% 6,976,811,548
2020-10-06 2020-09-30 58.045 119,557,012 -477,671 6.32% 6,939,730,580
2020-10-05 2020-09-29 57.805 120,034,683 +1,340,698 6.34% 6,938,636,249
2020-09-30 2020-09-28 58.946 118,693,985 +218,231 6.27% 6,996,507,152
2020-09-29 2020-09-25 56.605 118,475,754 -740,173 6.26% 6,706,288,888
2020-09-28 2020-09-24 57.625 119,215,927 -424,742 6.30% 6,869,839,596
2020-09-25 2020-09-23 59.486 119,640,669 +1,025,580 6.32% 7,116,944,367
2020-09-24 2020-09-22 59.426 118,615,089 +106,636 6.27% 7,048,816,702
2020-09-23 2020-09-21 60.927 118,508,453 -1,731,310 6.26% 7,220,320,153
2020-09-22 2020-09-18 61.887 120,239,763 +2,279,147 6.35% 7,441,283,668
2020-09-21 2020-09-17 60.687 117,960,616 -1,356,320 6.23% 7,158,619,367
2020-09-18 2020-09-16 61.887 119,316,936 +3,049,044 6.31% 7,384,172,631
2020-09-17 2020-09-15 60.687 116,267,892 +48,513 6.14% 7,055,893,837
2020-09-16 2020-09-14 59.546 116,219,379 -414,106 6.14% 6,920,401,735
2020-09-15 2020-09-11 58.285 116,633,485 -54,976 6.16% 6,798,037,659
2020-09-14 2020-09-10 56.425 116,688,461 -69,969 6.17% 6,584,106,532
2020-09-11 2020-09-09 56.065 116,758,430 +446,525 6.17% 6,546,003,098
2020-09-10 2020-09-08 56.185 116,311,905 +79,615 6.15% 6,534,932,427
2020-09-09 2020-09-07 56.365 116,232,290 +508,491 6.14% 6,551,390,253
2020-09-08 2020-09-04 59.066 115,723,799 +575,167 6.12% 6,835,320,208
2020-09-07 2020-09-03 59.726 115,148,632 +11,440 6.09% 6,877,378,826
2020-09-04 2020-09-02 59.906 115,137,192 +49,046 6.08% 6,897,429,315
2020-09-03 2020-09-01 59.246 115,088,146 -2,166,553 6.08% 6,818,499,771
2020-09-02 2020-08-31 58.105 117,254,699 -11,841,156 6.20% 6,813,130,336
2020-09-01 2020-08-28 59.066 129,095,855 +90,000 6.82% 7,625,151,560
2020-08-31 2020-08-27 59.126 129,005,855 +210,741 6.82% 7,627,579,372
2020-08-28 2020-08-26 59.246 128,795,114 +648,582 6.81% 7,630,581,305
2020-08-27 2020-08-25 60.747 128,146,532 +776,244 6.77% 7,784,459,323
2020-08-26 2020-08-24 59.546 127,370,288 +231,834 6.73% 7,584,394,011
2020-08-25 2020-08-21 57.985 127,138,454 -239,603 6.72% 7,372,166,517
2020-08-24 2020-08-20 57.085 127,378,057 +224,901 6.73% 7,271,369,606
2020-08-21 2020-08-19 57.025 127,153,156 +503,067 6.72% 7,250,898,620
2020-08-20 2020-08-18 57.625 126,650,089 +1,222,286 6.69% 7,298,234,541
2020-08-19 2020-08-17 57.085 125,427,803 +133,233 6.63% 7,160,039,461
2020-08-18 2020-08-14 57.805 125,294,570 +104,362 6.62% 7,242,685,393
2020-08-17 2020-08-13 59.786 125,190,208 +944,614 6.62% 7,484,637,705
2020-08-14 2020-08-12 59.786 124,245,594 -1,562,799 6.57% 7,428,162,892
2020-08-13 2020-08-11 61.407 125,808,393 +418,560 6.65% 7,725,495,295
2020-08-12 2020-08-10 57.625 125,389,833 -1,848,749 6.63% 7,225,612,058
2020-08-11 2020-08-07 58.526 127,238,582 -145,769 6.72% 7,446,711,347
2020-08-10 2020-08-06 58.706 127,384,351 -1,655,110 6.73% 7,478,181,770
2020-08-07 2020-08-05 59.606 129,039,461 -15,438 6.82% 7,691,532,377
2020-08-06 2020-08-04 58.285 129,054,899 -627,226 6.82% 7,522,025,629
2020-08-05 2020-08-03 58.225 129,682,125 -121,512 6.85% 7,550,799,463
2020-08-04 2020-07-31 57.445 129,803,637 -675,237 6.86% 7,456,583,451
2020-08-03 2020-07-30 57.205 130,478,874 +1,052,867 6.90% 7,464,043,890
2020-07-31 2020-07-29 57.265 129,426,007 +1,300,224 6.84% 7,411,583,590
2020-07-30 2020-07-28 57.265 128,125,783 +907,457 6.77% 7,337,126,229
2020-07-29 2020-07-27 56.185 127,218,326 -197,749 6.72% 7,147,704,819
2020-07-28 2020-07-24 56.065 127,416,075 +1,225,544 6.73% 7,143,518,645
2020-07-27 2020-07-23 58.526 126,190,531 +321,760 6.67% 7,385,373,559
2020-07-24 2020-07-22 56.845 125,868,771 -334,604 6.65% 7,154,990,383
2020-07-23 2020-07-21 57.985 126,203,375 -524,246 6.67% 7,317,945,643
2020-07-22 2020-07-20 57.385 126,727,621 -295,562 6.70% 7,272,274,410
2020-07-21 2020-07-17 56.305 127,023,183 -1,324,556 6.71% 7,151,990,243
2020-07-20 2020-07-16 56.185 128,347,739 -476,249 6.78% 7,211,160,384
2020-07-17 2020-07-15 58.646 128,823,988 +1,299,256 6.81% 7,554,963,785
2020-07-16 2020-07-14 56.065 127,524,732 -1,226,899 6.74% 7,149,610,445
2020-07-15 2020-07-13 58.646 128,751,631 -278,153 6.80% 7,550,720,363
2020-07-14 2020-07-10 57.145 129,029,784 +14,576 6.82% 7,373,403,526
2020-07-13 2020-07-09 56.725 129,015,208 -114,534 6.82% 7,318,360,503
2020-07-10 2020-07-08 58.886 129,129,742 -143,180 6.82% 7,603,899,608
2020-07-09 2020-07-07 56.125 129,272,922 -337,560 6.83% 7,255,381,611
2020-07-08 2020-07-06 57.505 129,610,482 +1,010,353 6.85% 7,453,267,671
2020-07-07 2020-07-03 57.385 128,600,129 +1,603,347 6.80% 7,379,728,428
2020-07-06 2020-07-02 54.084 126,996,782 +60,354 6.71% 6,868,447,627
2020-07-03 2020-06-30 51.503 126,936,428 -711,027 6.71% 6,537,544,297
2020-07-02 2020-06-29 51.262 127,647,455 +113,601 6.75% 6,543,515,187
2020-06-30 2020-06-26 52.583 127,533,854 -511,728 6.74% 6,706,110,015
2020-06-29 2020-06-24 51.382 128,045,582 -355,809 6.77% 6,579,296,321
2020-06-26 2020-06-23 51.623 128,401,391 +1,482,184 6.79% 6,628,408,468
2020-06-24 2020-06-22 49.822 126,919,207 +69,136 6.71% 6,323,339,883
2020-06-23 2020-06-19 50.422 126,850,071 -320,896 6.70% 6,396,038,723
2020-06-22 2020-06-18 48.921 127,170,967 -119,726 6.72% 6,221,379,102
2020-06-19 2020-06-17 49.101 127,290,693 +1,045,210 6.73% 6,250,158,605
2020-06-18 2020-06-16 48.321 126,245,483 +111,233 6.67% 6,100,322,742
2020-06-17 2020-06-15 46.941 126,134,250 +1,004,445 6.67% 5,920,806,472
2020-06-16 2020-06-12 47.841 125,129,805 +395,657 6.61% 5,986,323,369
2020-06-15 2020-06-11 48.447 124,734,148 +554,789 6.59% 6,043,036,649
2020-06-12 2020-06-10 49.904 124,179,359 +1,865,427 6.56% 6,197,095,703
2020-06-11 2020-06-09 48.447 122,313,932 -2,718 6.54% 5,925,783,641
2020-06-10 2020-06-08 49.054 122,316,650 -281,663 6.54% 6,000,174,912
2020-06-09 2020-06-05 48.690 122,598,313 +603,389 6.55% 5,969,333,378
2020-06-08 2020-06-04 49.662 121,994,924 +4,816,794 6.52% 6,058,457,090
2020-06-05 2020-06-03 50.876 117,178,130 -2,893,366 6.26% 5,961,527,524
2020-06-04 2020-06-02 48.447 120,071,496 -599,876 6.42% 5,817,143,600
2020-06-03 2020-06-01 48.690 120,671,372 +1,895 6.45% 5,875,510,283
2020-06-02 2020-05-29 48.326 120,669,477 +463,343 6.45% 5,831,462,269
2020-06-01 2020-05-28 47.051 120,206,134 -385,598 6.42% 5,655,816,417
2020-05-29 2020-05-27 47.537 120,591,732 -2,985,870 6.45% 5,732,529,082
2020-05-28 2020-05-26 47.719 123,577,602 -2,643,526 6.61% 5,896,974,929
2020-05-27 2020-05-25 46.080 126,221,128 +2,283 6.75% 5,816,219,722
2020-05-26 2020-05-22 48.204 126,218,845 -399,755 6.75% 6,084,314,797
2020-05-25 2020-05-21 48.629 126,618,600 +2,480,919 6.77% 6,157,394,723
2020-05-22 2020-05-20 47.962 124,137,681 +1,037,642 6.64% 5,953,847,290
2020-05-21 2020-05-19 46.687 123,100,039 +385,320 6.58% 5,747,136,367
2020-05-20 2020-05-18 44.380 122,714,719 -7,175 6.56% 5,446,042,247
2020-05-19 2020-05-15 44.076 122,721,894 -94,339 6.56% 5,409,107,862
2020-05-18 2020-05-14 43.408 122,816,233 -746,220 6.56% 5,331,246,781
2020-05-15 2020-05-13 43.833 123,562,453 -918,547 6.60% 5,416,150,090
2020-05-14 2020-05-12 42.255 124,481,000 +556,581 6.65% 5,259,921,708
2020-05-13 2020-05-11 41.830 123,924,419 +2,171,733 6.62% 5,183,738,503
2020-05-12 2020-05-08 40.555 121,752,686 -423,870 6.51% 4,937,669,136
2020-05-11 2020-05-07 39.037 122,176,556 -15,906 6.53% 4,769,422,800
2020-05-08 2020-05-06 39.037 122,192,462 +1,020,384 6.53% 4,770,043,725
2020-05-07 2020-05-05 38.369 121,172,078 +447,345 6.48% 4,649,289,675
2020-05-06 2020-05-04 37.398 120,724,733 +18,465 6.45% 4,514,856,357
2020-05-05 2020-04-29 38.005 120,706,268 +638,058 6.45% 4,587,447,717
2020-05-04 2020-04-28 36.669 120,068,210 -378,613 6.42% 4,402,830,300
2020-04-29 2020-04-27 37.277 120,446,823 +1,493,954 6.44% 4,489,838,215
2020-04-28 2020-04-24 36.184 118,952,869 +430,375 6.36% 4,304,157,478
2020-04-27 2020-04-23 36.366 118,522,494 +669,561 6.34% 4,310,171,746
2020-04-24 2020-04-22 36.244 117,852,933 +769,054 6.30% 4,271,512,663
2020-04-23 2020-04-21 36.244 117,083,879 -987,238 6.26% 4,243,638,737
2020-04-22 2020-04-20 36.305 118,071,117 -764,442 6.31% 4,286,588,827
2020-04-21 2020-04-17 36.305 118,835,559 -780,816 6.35% 4,314,342,004
2020-04-20 2020-04-16 35.698 119,616,375 -289,188 6.39% 4,270,069,412
2020-04-17 2020-04-15 35.819 119,905,563 +9,932 6.41% 4,294,952,015
2020-04-16 2020-04-14 35.577 119,895,631 -1,525,712 6.41% 4,265,480,349
2020-04-15 2020-04-09 36.123 121,421,343 +1,095,383 6.49% 4,386,104,450
2020-04-14 2020-04-08 35.152 120,325,960 -467,138 6.43% 4,229,654,280
2020-04-09 2020-04-07 34.484 120,793,098 -9,032 6.46% 4,165,406,854
2020-04-08 2020-04-06 32.784 120,802,130 +1,571,383 6.46% 3,960,366,001
2020-04-07 2020-04-03 33.330 119,230,747 +976,603 6.37% 3,973,997,423
2020-04-06 2020-04-02 33.148 118,254,144 +894,237 6.32% 3,919,908,984
2020-04-03 2020-04-01 32.298 117,359,907 -75,075 6.27% 3,790,516,232
2020-04-02 2020-03-31 32.905 117,434,982 -1,617,449 6.28% 3,864,236,905
2020-04-01 2020-03-30 32.298 119,052,431 -347,193 6.36% 3,845,181,747
2020-03-31 2020-03-27 32.541 119,399,624 -604,450 6.38% 3,885,390,918
2020-03-30 2020-03-26 31.873 120,004,074 -1,951,873 6.41% 3,824,919,200
2020-03-27 2020-03-25 32.420 121,955,947 +1,365,588 6.52% 3,953,768,270
2020-03-26 2020-03-24 32.602 120,590,359 +427,401 6.45% 3,931,459,857
2020-03-25 2020-03-23 29.748 120,162,958 -195,551 6.42% 3,574,651,126
2020-03-24 2020-03-20 29.870 120,358,509 +577,647 6.43% 3,595,082,604
2020-03-23 2020-03-19 28.170 119,780,862 -53,863 6.40% 3,374,212,162
2020-03-20 2020-03-18 28.716 119,834,725 +1,427,721 6.41% 3,441,206,988
2020-03-19 2020-03-17 30.295 118,407,004 -864,099 6.33% 3,587,111,778
2020-03-18 2020-03-16 31.327 119,271,103 +215,512 6.38% 3,736,387,487
2020-03-17 2020-03-13 33.695 119,055,591 -1,147,330 6.36% 4,011,527,282
2020-03-16 2020-03-12 33.027 120,202,921 +708,686 6.42% 3,969,912,118
2020-03-13 2020-03-11 33.816 119,494,235 +1,038,877 6.39% 4,040,816,420
2020-03-12 2020-03-10 34.302 118,455,358 +524,118 6.33% 4,063,218,051
2020-03-11 2020-03-09 33.209 117,931,240 +687,932 6.30% 3,916,365,022
2020-03-10 2020-03-06 35.091 117,243,308 -794,437 6.27% 4,114,176,069
2020-03-09 2020-03-05 36.548 118,037,745 +61,947 6.31% 4,314,041,983
2020-03-06 2020-03-04 35.091 117,975,798 -321,328 6.31% 4,139,879,820
2020-03-05 2020-03-03 35.212 118,297,126 -201,103 6.32% 4,165,519,377
2020-03-04 2020-03-02 35.819 118,498,229 +1,055,872 6.33% 4,244,542,077
2020-03-03 2020-02-28 36.002 117,442,357 -113,160 6.28% 4,228,111,425
2020-03-02 2020-02-27 36.669 117,555,517 -810,707 6.28% 4,310,691,332
2020-02-28 2020-02-26 37.641 118,366,224 -1,553,303 6.33% 4,455,397,478
2020-02-27 2020-02-25 36.366 119,919,527 -523,793 6.41% 4,360,976,045
2020-02-26 2020-02-24 36.609 120,443,320 -936,757 6.44% 4,409,273,134
2020-02-25 2020-02-21 37.337 121,380,077 +1,131,707 6.49% 4,531,995,774
2020-02-24 2020-02-20 37.519 120,248,370 -447,710 6.43% 4,511,642,146
2020-02-21 2020-02-19 38.126 120,696,080 -501,726 6.45% 4,601,715,667
2020-02-20 2020-02-18 37.823 121,197,806 -40,040 6.48% 4,584,054,544
2020-02-19 2020-02-17 38.976 121,237,846 -2,996,763 6.48% 4,725,417,786
2020-02-18 2020-02-14 37.398 124,234,609 -180,833 6.64% 4,646,118,490
2020-02-17 2020-02-13 37.337 124,415,442 +95,041 6.65% 4,645,327,893
2020-02-14 2020-02-12 36.912 124,320,401 -89,186 6.64% 4,588,946,065
2020-02-13 2020-02-11 35.212 124,409,587 +368,057 6.65% 4,380,753,471
2020-02-12 2020-02-10 35.030 124,041,530 -264,449 6.63% 4,345,201,286
2020-02-11 2020-02-07 35.152 124,305,979 +206,305 6.64% 4,369,558,457
2020-02-10 2020-02-06 35.698 124,099,674 -833,827 6.63% 4,430,114,372
2020-02-07 2020-02-05 35.212 124,933,501 +844,593 6.68% 4,399,201,712
2020-02-06 2020-02-04 35.577 124,088,908 -1,112,211 6.63% 4,414,662,938
2020-02-05 2020-02-03 34.787 125,201,119 -536,558 6.69% 4,355,417,625
2020-02-04 2020-01-31 34.970 125,737,677 +1,143,774 6.72% 4,396,984,025
2020-02-03 2020-01-30 34.848 124,593,903 -202,783 6.66% 4,341,858,390
2020-01-31 2020-01-29 36.123 124,796,686 -166,283 6.67% 4,508,032,001
2020-01-30 2020-01-24 36.366 124,962,969 +234,210 6.68% 4,544,385,121
2020-01-29 2020-01-22 37.337 124,728,759 -52,094 6.67% 4,657,026,282
2020-01-23 2020-01-21 36.852 124,780,853 +1,235 6.67% 4,598,366,823
2020-01-22 2020-01-20 37.398 124,779,618 +1,610,284 6.67% 4,666,500,704
2020-01-21 2020-01-17 38.673 123,169,334 +63,720 6.58% 4,763,311,652
2020-01-20 2020-01-16 38.248 123,105,614 -236,475 6.58% 4,708,530,412
2020-01-17 2020-01-15 38.673 123,342,089 +614,044 6.59% 4,769,992,583
2020-01-16 2020-01-14 39.341 122,728,045 +32,261 6.56% 4,828,206,027
2020-01-15 2020-01-13 39.098 122,695,784 +255,155 6.56% 4,797,140,951
2020-01-14 2020-01-10 38.187 122,440,629 -239,890 6.54% 4,675,662,651
2020-01-13 2020-01-09 38.734 122,680,519 +147,120 6.56% 4,751,855,823
2020-01-10 2020-01-08 38.126 122,533,399 -164,821 6.55% 4,671,766,157
2020-01-09 2020-01-07 38.612 122,698,220 +452,803 6.56% 4,737,643,197
2020-01-08 2020-01-06 37.398 122,245,417 +1,002,107 6.53% 4,571,726,807
2020-01-07 2020-01-03 38.309 121,243,310 +627,400 6.48% 4,644,662,002
2020-01-06 2020-01-02 38.551 120,615,910 -15,188 6.45% 4,649,918,006
2020-01-03 2019-12-31 38.734 120,631,098 +374,309 6.45% 4,672,474,408
2020-01-02 2019-12-27 38.612 120,256,789 -41,179 6.43% 4,643,374,274
2019-12-30 2019-12-24 37.762 120,297,968 +30,472 6.43% 4,542,716,643
2019-12-27 2019-12-20 36.973 120,267,496 -969,317 6.43% 4,446,645,764
2019-12-23 2019-12-19 37.034 121,236,813 -957,818 6.48% 4,489,844,688
2019-12-20 2019-12-18 37.094 122,194,631 -276,721 6.53% 4,532,734,759
2019-12-19 2019-12-17 36.852 122,471,352 -1,320,190 6.55% 4,513,258,150
2019-12-18 2019-12-16 37.459 123,791,542 -80,711 6.62% 4,637,064,198
2019-12-17 2019-12-13 37.884 123,872,253 -873,648 6.62% 4,692,730,332
2019-12-16 2019-12-12 36.487 124,745,901 +178,481 6.67% 4,551,638,141
2019-12-13 2019-12-11 36.123 124,567,420 +336,431 6.66% 4,499,750,223
2019-12-12 2019-12-10 35.516 124,230,989 +1,173,307 6.64% 4,412,175,518
2019-12-11 2019-12-09 34.970 123,057,682 +667,589 6.58% 4,303,265,933
2019-12-10 2019-12-06 35.212 122,390,093 -18,613 6.54% 4,309,642,349
2019-12-09 2019-12-05 34.727 122,408,706 +206,717 6.54% 4,250,845,373
2019-12-06 2019-12-04 34.787 122,201,989 +49,643 6.53% 4,251,085,780
2019-12-05 2019-12-03 34.484 122,152,346 -298,134 6.53% 4,212,278,911
2019-12-04 2019-12-02 34.180 122,450,480 +1,361,451 6.54% 4,185,389,289
2019-12-03 2019-11-29 33.695 121,089,029 -513,064 6.47% 4,080,043,107
2019-12-02 2019-11-28 33.755 121,602,093 -1,843,150 6.50% 4,104,713,157
2019-11-29 2019-11-27 33.087 123,445,243 -169,397 6.60% 4,084,489,961
2019-11-28 2019-11-26 33.027 123,614,640 +50,990 6.61% 4,082,590,117
2019-11-27 2019-11-25 33.330 123,563,650 +615,333 6.60% 4,118,414,411
2019-11-26 2019-11-22 33.634 122,948,317 +347,743 6.57% 4,135,226,714
2019-11-25 2019-11-21 34.666 122,600,574 -532,363 6.55% 4,250,065,112
2019-11-22 2019-11-20 34.180 123,132,937 +559,468 6.58% 4,208,715,847
2019-11-21 2019-11-19 33.877 122,573,469 +526,437 6.55% 4,152,385,331
2019-11-20 2019-11-18 33.391 122,047,032 -774,984 6.52% 4,075,274,657
2019-11-19 2019-11-15 33.027 122,822,016 +1,162,774 6.56% 4,056,412,320
2019-11-18 2019-11-14 32.359 121,659,242 +1,906,020 6.50% 3,936,763,152
2019-11-15 2019-11-13 32.541 119,753,222 -3,241,533 6.40% 3,896,897,373
2019-11-14 2019-11-12 33.148 122,994,755 -1,042,140 6.57% 4,077,051,584
2019-11-13 2019-11-11 33.027 124,036,895 +50,238 6.63% 4,096,535,828
2019-11-12 2019-11-08 34.120 123,986,657 -773,446 6.63% 4,230,368,872
2019-11-11 2019-11-07 33.816 124,760,103 +388,491 6.67% 4,218,886,984
2019-11-08 2019-11-06 33.816 124,371,612 +9,995 6.65% 4,205,749,774
2019-11-07 2019-11-05 32.966 124,361,617 +2,088,285 6.65% 4,099,710,231
2019-11-06 2019-11-04 32.177 122,273,332 -3,000,922 6.54% 3,934,364,461
2019-11-05 2019-11-01 32.238 125,274,254 -917,874 6.70% 4,038,530,044
2019-11-04 2019-10-31 31.630 126,192,128 -997,425 6.74% 3,991,507,587
2019-11-01 2019-10-30 31.995 127,189,553 -1,038,077 6.80% 4,069,387,325
2019-10-31 2019-10-29 32.845 128,227,630 -1,357,251 6.85% 4,211,587,735
2019-10-30 2019-10-28 31.934 129,584,881 -532,873 6.93% 4,138,157,825
2019-10-29 2019-10-25 31.327 130,117,754 -210,225 6.95% 4,076,178,854
2019-10-28 2019-10-24 31.327 130,327,979 +1,620,203 6.97% 4,082,764,540
2019-10-25 2019-10-23 30.538 128,707,776 +21,151 6.88% 3,930,427,076
2019-10-24 2019-10-22 31.266 128,686,625 -129,713 6.88% 4,023,533,409
2019-10-23 2019-10-21 30.720 128,816,338 +713,453 6.89% 3,957,203,983
2019-10-22 2019-10-18 30.963 128,102,885 -944,658 6.85% 3,966,395,882
2019-10-21 2019-10-17 31.266 129,047,543 -1,127,474 6.90% 4,034,817,920
2019-10-18 2019-10-16 30.902 130,175,017 +739,735 6.96% 4,022,651,387
2019-10-17 2019-10-15 30.902 129,435,282 +204,270 6.92% 3,999,792,193
2019-10-16 2019-10-14 30.902 129,231,012 -1,063,647 6.91% 3,993,479,868
2019-10-15 2019-10-11 30.173 130,294,659 -434,407 6.96% 3,931,424,811
2019-10-14 2019-10-10 30.963 130,729,066 -794,144 6.99% 4,047,709,222
2019-10-11 2019-10-09 30.598 131,523,210 -50,238 7.03% 4,024,388,582
2019-10-10 2019-10-08 30.659 131,573,448 -693,355 7.03% 4,033,913,728
2019-10-09 2019-10-04 30.720 132,266,803 +168,819 7.07% 4,063,201,359
2019-10-08 2019-10-03 30.234 132,097,984 -9,232 7.06% 3,993,856,939
2019-10-04 2019-10-02 29.991 132,107,216 -35,414 7.06% 3,962,054,646
2019-10-03 2019-09-30 30.052 132,142,630 -1,061,176 7.06% 3,971,139,258
2019-10-02 2019-09-27 29.384 133,203,806 +238,417 7.12% 3,914,073,416
2019-09-30 2019-09-26 29.263 132,965,389 +379,221 7.11% 3,890,922,840
2019-09-27 2019-09-25 28.656 132,586,168 -819,199 7.09% 3,799,331,508
2019-09-26 2019-09-24 29.020 133,405,367 -1,228,335 7.13% 3,871,401,111
2019-09-25 2019-09-23 29.323 134,633,702 -129,461 7.20% 3,947,915,879
2019-09-24 2019-09-20 30.052 134,763,163 -644,652 7.20% 4,049,891,296
2019-09-23 2019-09-19 30.234 135,407,815 -1,036,176 7.24% 4,093,926,532
2019-09-20 2019-09-18 30.780 136,443,991 +370,551 7.29% 4,199,807,117
2019-09-19 2019-09-17 30.780 136,073,440 -1,140,836 7.27% 4,188,401,392
2019-09-18 2019-09-16 31.205 137,214,276 +396,292 7.33% 4,281,829,690
2019-09-17 2019-09-13 31.934 136,817,984 +660,831 7.31% 4,369,139,415
2019-09-16 2019-09-12 30.477 136,157,153 +385,027 7.28% 4,149,646,970
2019-09-13 2019-09-11 29.809 135,772,126 -28,414 7.26% 4,047,241,153
2019-09-12 2019-09-10 29.748 135,800,540 +561,898 7.26% 4,039,843,569
2019-09-11 2019-09-09 30.173 135,238,642 +2,801,558 7.23% 4,080,601,282
2019-09-10 2019-09-06 30.113 132,437,084 +733,909 7.08% 3,988,028,545
2019-09-09 2019-09-05 29.688 131,703,175 +289,321 7.04% 3,909,957,850
2019-09-06 2019-09-04 29.202 131,413,854 +1,811,662 7.02% 3,837,542,518
2019-09-05 2019-09-03 29.445 129,602,192 +483,861 6.93% 3,816,111,516
2019-09-04 2019-09-02 29.384 129,118,331 +405,914 6.90% 3,794,025,427
2019-09-03 2019-08-30 29.748 128,712,417 -464,496 6.88% 3,828,983,523
2019-09-02 2019-08-29 29.748 129,176,913 +428,289 6.90% 3,842,801,518
2019-08-30 2019-08-28 30.173 128,748,624 -1,151,661 6.88% 3,884,775,774
2019-08-29 2019-08-27 29.202 129,900,285 +739,055 6.94% 3,793,343,332
2019-08-28 2019-08-26 28.716 129,161,230 -499,158 6.90% 3,709,029,476
2019-08-27 2019-08-23 29.688 129,660,388 +199,546 6.93% 3,849,312,303
2019-08-26 2019-08-22 29.566 129,460,842 +693,461 6.92% 3,827,668,872
2019-08-23 2019-08-21 29.445 128,767,381 -3,690 6.88% 3,791,530,667
2019-08-22 2019-08-20 28.777 128,771,071 +903,956 6.88% 3,705,643,375
2019-08-21 2019-08-19 29.202 127,867,115 +971,561 6.83% 3,733,970,777
2019-08-20 2019-08-16 27.988 126,895,554 +399,022 6.78% 3,551,520,316
2019-08-19 2019-08-15 28.656 126,496,532 +602,807 6.76% 3,624,829,550
2019-08-16 2019-08-14 28.716 125,893,725 +786,707 6.73% 3,615,198,902
2019-08-15 2019-08-13 28.595 125,107,018 +409,117 6.69% 3,577,416,877
2019-08-14 2019-08-12 28.534 124,697,901 +165,785 6.67% 3,558,147,709
2019-08-13 2019-08-09 26.106 124,532,116 +181,928 6.66% 3,250,998,693
2019-08-12 2019-08-08 25.377 124,350,188 -743,014 6.65% 3,155,656,330
2019-08-09 2019-08-07 24.527 125,093,202 +698,403 6.69% 3,068,188,559
2019-08-08 2019-08-06 24.588 124,394,799 -750,633 6.65% 3,058,610,800
2019-08-07 2019-08-05 24.588 125,145,432 +564,083 6.69% 3,077,067,313
2019-08-06 2019-08-02 25.559 124,581,349 +226,689 6.66% 3,184,212,896
2019-08-05 2019-08-01 26.774 124,354,660 -986,071 6.65% 3,329,412,653
2019-08-02 2019-07-31 26.713 125,340,731 +565,984 6.70% 3,348,203,696
2019-08-01 2019-07-30 26.895 124,774,747 +71,815 6.67% 3,355,810,248
2019-07-31 2019-07-29 27.199 124,702,932 +1,573,495 6.67% 3,391,732,950
2019-07-30 2019-07-26 26.531 123,129,437 +446,790 6.58% 3,266,707,898
2019-07-29 2019-07-25 26.349 122,682,647 +156,555 6.56% 3,232,509,717
2019-07-26 2019-07-24 25.984 122,526,092 -3,040,308 6.55% 3,183,752,673
2019-07-25 2019-07-23 25.074 125,566,400 -548,828 6.71% 3,148,404,081
2019-07-24 2019-07-22 24.891 126,115,228 -427,748 6.74% 3,139,195,462
2019-07-23 2019-07-19 25.377 126,542,976 +155,595 6.76% 3,211,303,092
2019-07-22 2019-07-18 25.559 126,387,381 -330,649 6.76% 3,230,373,821
2019-07-19 2019-07-17 25.741 126,718,030 -51,885 6.77% 3,261,904,493
2019-07-18 2019-07-16 25.438 126,769,915 +87,022 6.78% 3,224,758,483
2019-07-17 2019-07-15 25.256 126,682,893 -373,100 6.77% 3,199,471,714
2019-07-16 2019-07-12 24.709 127,055,993 -227,279 6.79% 3,139,471,434
2019-07-15 2019-07-11 24.952 127,283,272 +4,393,431 6.80% 3,175,997,301
2019-07-12 2019-07-10 25.134 122,889,841 +3,808,315 6.57% 3,088,753,818
2019-07-11 2019-07-09 25.195 119,081,526 -164,051 6.36% 3,000,263,924
2019-07-10 2019-07-08 25.316 119,245,577 +6,807,888 6.37% 3,018,876,218
2019-07-09 2019-07-05 25.863 112,437,689 -2,715,154 6.01% 2,907,960,357
2019-07-08 2019-07-04 25.741 115,152,843 -3,226,341 6.15% 2,964,199,933
2019-07-05 2019-07-03 26.956 118,379,184 -79,873,181 6.33% 3,190,988,830
2019-07-04 2019-07-02 27.016 198,252,365 +1,327,042 10.60% 5,356,059,089
2019-07-03 2019-06-28 26.409 196,925,323 +767,370 10.53% 5,200,652,014
2019-07-02 2019-06-27 26.288 196,157,953 -495,792 10.48% 5,156,568,472
2019-06-28 2019-06-26 25.499 196,653,745 -47,408 10.51% 5,014,394,328
2019-06-27 2019-06-25 25.377 196,701,153 +62,205 10.51% 4,991,719,341
2019-06-26 2019-06-24 25.013 196,638,948 -170,370 10.51% 4,918,511,939
2019-06-25 2019-06-21 24.831 196,809,318 -1,112,022 10.52% 4,886,927,951
2019-06-24 2019-06-20 24.345 197,921,340 +422,626 10.58% 4,818,412,392
2019-06-21 2019-06-19 23.944 197,498,714 -961,071 10.56% 4,728,987,327
2019-06-20 2019-06-18 23.313 198,459,785 -218,434 10.61% 4,626,693,314
2019-06-19 2019-06-17 23.362 198,678,219 +661,484 10.62% 4,641,435,220
2019-06-18 2019-06-14 23.483 198,016,735 +1,285,426 10.58% 4,650,025,480
2019-06-17 2019-06-13 23.702 196,731,309 -288,374 10.52% 4,662,837,306
2019-06-14 2019-06-12 23.993 197,019,683 +1,223,349 10.53% 4,727,086,220
2019-06-13 2019-06-11 25.167 195,796,334 +528,602 10.47% 4,927,593,421
2019-06-12 2019-06-10 24.981 195,267,732 +3,841,572 10.44% 4,878,066,861
2019-06-11 2019-06-06 24.635 191,426,160 -970,543 10.42% 4,715,812,385
2019-06-10 2019-06-05 24.363 192,396,703 +436,625 10.47% 4,687,375,533
2019-06-06 2019-06-04 24.586 191,960,078 +137,343 10.45% 4,719,469,621
2019-06-05 2019-06-03 24.610 191,822,735 -278,881 10.44% 4,720,837,510
2019-06-04 2019-05-31 24.413 192,101,616 -14,151 10.46% 4,689,689,222
2019-06-03 2019-05-30 24.042 192,115,767 -673,968 10.46% 4,618,757,562
2019-05-31 2019-05-29 23.992 192,789,735 -391,465 10.50% 4,625,423,829
2019-05-30 2019-05-28 23.794 193,181,200 -686,664 10.52% 4,596,590,597
2019-05-29 2019-05-27 22.186 193,867,864 -364,678 10.55% 4,301,244,806
2019-05-28 2019-05-24 21.395 194,232,542 -511,864 10.57% 4,155,602,456
2019-05-27 2019-05-23 20.999 194,744,406 -471,012 10.60% 4,089,484,576
2019-05-24 2019-05-22 21.717 195,215,418 -139,255 10.63% 4,239,401,252
2019-05-23 2019-05-21 21.667 195,354,673 -305,895 10.64% 4,232,761,548
2019-05-22 2019-05-20 21.024 195,660,568 -5,160,619 10.65% 4,113,562,768
2019-05-21 2019-05-17 22.137 200,821,187 -478,288 10.93% 4,445,580,286
2019-05-20 2019-05-16 22.805 201,299,475 -72,017 10.96% 4,590,600,040
2019-05-17 2019-05-15 22.904 201,371,492 -1,213 10.96% 4,612,165,335
2019-05-16 2019-05-14 22.830 201,372,705 -181,935 10.96% 4,597,250,807
2019-05-15 2019-05-10 23.547 201,554,640 +2,266,103 10.97% 4,745,977,137
2019-05-14 2019-05-09 23.473 199,288,537 +1,288,421 10.85% 4,677,829,886
2019-05-10 2019-05-08 24.066 198,000,116 +1,053,495 10.78% 4,765,123,685
2019-05-09 2019-05-07 24.264 196,946,621 +869,024 10.72% 4,778,740,352
2019-05-08 2019-05-06 24.734 196,077,597 +617,120 10.67% 4,849,800,441
2019-05-07 2019-05-03 25.414 195,460,477 -266,353 10.64% 4,967,486,296
2019-05-06 2019-05-02 25.043 195,726,830 +719,655 10.66% 4,901,638,596
2019-05-03 2019-04-30 25.476 195,007,175 +381,255 10.62% 4,968,024,265
2019-05-02 2019-04-29 25.476 194,625,920 -1,670,569 10.60% 4,958,311,371
2019-04-30 2019-04-26 25.723 196,296,489 +134,982 10.69% 5,049,423,116
2019-04-29 2019-04-25 25.971 196,161,507 +767,263 10.68% 5,094,469,672
2019-04-26 2019-04-24 27.207 195,394,244 -1,005,079 10.64% 5,316,188,161
2019-04-25 2019-04-23 28.197 196,399,323 -289,623 10.69% 5,537,844,165
2019-04-24 2019-04-18 28.444 196,688,946 +91,632,246 10.71% 5,594,659,840
2019-04-23 2019-04-17 26.836 105,056,700 -518,636 5.72% 2,819,352,547
2019-04-18 2019-04-16 24.981 105,575,336 -615,002 5.75% 2,637,422,694
2019-04-17 2019-04-15 26.280 106,190,338 +709,834 5.78% 2,790,678,681
2019-04-16 2019-04-12 26.589 105,480,504 +4,258,456 5.74% 2,804,636,316
2019-04-15 2019-04-11 26.775 101,222,048 +332,110 5.51% 2,710,184,879
2019-04-12 2019-04-10 27.022 100,889,938 +2,704 5.49% 2,726,246,955
2019-04-11 2019-04-09 26.836 100,887,234 +1,089,589 5.49% 2,707,458,735
2019-04-10 2019-04-08 26.465 99,797,645 +577,369 5.43% 2,641,191,941
2019-04-09 2019-04-04 25.971 99,220,276 -67,114 5.40% 2,576,829,138
2019-04-08 2019-04-03 25.291 99,287,390 +54,321 5.41% 2,511,038,109
2019-04-04 2019-04-02 25.352 99,233,069 +108,515 5.40% 2,515,800,397
2019-04-03 2019-04-01 25.352 99,124,554 +109,408 5.40% 2,513,049,277
2019-04-02 2019-03-29 24.091 99,015,146 +552,274 5.39% 2,385,374,003
2019-04-01 2019-03-28 23.943 98,462,872 -626,297 5.36% 2,357,456,834
2019-03-29 2019-03-27 23.547 99,089,169 +214,671 5.39% 2,333,237,928
2019-03-28 2019-03-26 23.596 98,874,498 +717,827 5.38% 2,333,074,243
2019-03-27 2019-03-25 23.868 98,156,671 +15,539 5.34% 2,342,842,140
2019-03-26 2019-03-22 23.671 98,141,132 -141,590 5.34% 2,323,051,798
2019-03-25 2019-03-21 23.003 98,282,722 +245,006 5.35% 2,260,768,104
2019-03-22 2019-03-20 22.360 98,037,716 +643,567 5.34% 2,192,085,595
2019-03-21 2019-03-19 22.360 97,394,149 +564,403 5.30% 2,177,695,685
2019-03-20 2019-03-18 22.409 96,829,746 +1,510,769 5.27% 2,169,865,841
2019-03-19 2019-03-15 21.469 95,318,977 -1,858,219 5.19% 2,046,421,032
2019-03-18 2019-03-14 21.568 97,177,196 +1,110,286 5.29% 2,095,929,842
2019-03-15 2019-03-13 21.865 96,066,910 -2,233,797 5.23% 2,100,496,584
2019-03-14 2019-03-12 22.137 98,300,707 +31,896 5.35% 2,176,083,568
2019-03-13 2019-03-11 21.914 98,268,811 -143,606 5.35% 2,153,502,182
2019-03-12 2019-03-08 22.261 98,412,417 -309,290 5.36% 2,190,727,200
2019-03-11 2019-03-07 23.027 98,721,707 -181,127 5.37% 2,273,307,737
2019-03-08 2019-03-06 23.250 98,902,834 -266,062 5.38% 2,299,495,069
2019-03-07 2019-03-05 23.745 99,168,896 +219,768 5.40% 2,354,738,065
2019-03-06 2019-03-04 23.621 98,949,128 +918,571 5.39% 2,337,282,652
2019-03-05 2019-03-01 22.879 98,030,557 +636,289 5.34% 2,242,844,146
2019-03-04 2019-02-28 22.557 97,394,268 +249,737 5.30% 2,196,970,012
2019-03-01 2019-02-27 22.186 97,144,531 +71,561 5.29% 2,155,294,853
2019-02-28 2019-02-26 22.261 97,072,970 -116,542 5.28% 2,160,910,200
2019-02-27 2019-02-25 22.904 97,189,512 -587,909 5.29% 2,226,005,746
2019-02-26 2019-02-22 22.409 97,777,421 +275,090 5.32% 2,191,102,369
2019-02-25 2019-02-21 22.360 97,502,331 +172,950 5.31% 2,180,114,592
2019-02-22 2019-02-20 22.013 97,329,381 +140,352 5.30% 2,142,544,549
2019-02-21 2019-02-19 21.370 97,189,029 +430,984 5.29% 2,076,954,002
2019-02-20 2019-02-18 21.247 96,758,045 -491,890 5.27% 2,055,777,656
2019-02-19 2019-02-15 20.307 97,249,935 +516,001 5.29% 1,974,823,878
2019-02-18 2019-02-14 20.579 96,733,934 -998,792 5.27% 1,990,664,489
2019-02-15 2019-02-13 20.406 97,732,726 -157,882 5.32% 1,994,297,082
2019-02-14 2019-02-12 18.946 97,890,608 +54,077 5.33% 1,854,665,905
2019-02-13 2019-02-11 17.833 97,836,531 +357,200 5.33% 1,744,745,967
2019-02-12 2019-02-08 18.081 97,479,331 +399,853 5.31% 1,762,486,543
2019-02-11 2019-02-04 18.823 97,079,478 +311,311 5.28% 1,827,292,123
2019-02-08 2019-01-31 17.388 96,768,167 +360,094 5.27% 1,682,611,034
2019-02-01 2019-01-30 16.943 96,408,073 -226,004 5.25% 1,633,427,514
2019-01-31 2019-01-29 17.017 96,634,077 +2,977,445 5.26% 1,644,427,133
2019-01-30 2019-01-28 17.512 93,656,632 +399,853 5.10% 1,640,090,022
2019-01-29 2019-01-25 18.130 93,256,779 -510,632 5.08% 1,690,753,436
2019-01-28 2019-01-24 17.833 93,767,411 +272,903 5.10% 1,672,180,222
2019-01-25 2019-01-23 17.339 93,494,508 +656,180 5.09% 1,621,063,440
2019-01-24 2019-01-22 16.819 92,838,328 +1,121,529 5.05% 1,561,464,503
2019-01-23 2019-01-21 17.462 91,716,799 +16,515 4.99% 1,601,583,120
2019-01-22 2019-01-18 17.388 91,700,284 -19,811 4.99% 1,594,490,362
2019-01-21 2019-01-17 18.278 91,720,095 +857,521 4.99% 1,676,504,900
2019-01-18 2019-01-16 18.872 90,862,574 +216,705 4.95% 1,714,768,379
2019-01-17 2019-01-15 18.798 90,645,869 -923,826 4.93% 1,703,952,570
2019-01-16 2019-01-14 17.561 91,569,695 +288,981 4.99% 1,608,073,922
2019-01-15 2019-01-11 18.328 91,280,714 +323,433 4.97% 1,672,989,169
2019-01-14 2019-01-10 18.872 90,957,281 +157,677 4.95% 1,716,555,700
2019-01-11 2019-01-09 18.551 90,799,604 +469,171 4.94% 1,684,384,013
2019-01-10 2019-01-08 18.229 90,330,433 -1,209,344 4.92% 1,646,635,494
2019-01-09 2019-01-07 18.031 91,539,777 +59,840 4.98% 1,650,567,431
2019-01-08 2019-01-04 18.204 91,479,937 -271,782 4.98% 1,665,327,156
2019-01-07 2019-01-03 18.625 91,751,719 -59,244 4.99% 1,708,854,470
2019-01-04 2019-01-02 18.724 91,810,963 +443,745 5.00% 1,719,041,317
2019-01-03 2018-12-31 19.194 91,367,218 -246,155 4.97% 1,753,670,577
2019-01-02 2018-12-27 18.006 91,613,373 +206,191 4.99% 1,649,628,478
2018-12-28 2018-12-24 18.625 91,407,182 -518,313 4.98% 1,702,437,548
2018-12-27 2018-12-20 19.861 91,925,495 +239,346 5.00% 1,825,775,669
2018-12-21 2018-12-19 19.565 91,686,149 +173,445 4.99% 1,793,808,626
2018-12-20 2018-12-18 19.837 91,512,704 -121,278 4.98% 1,815,313,549
2018-12-19 2018-12-17 20.505 91,633,982 -920,099 4.99% 1,878,914,348
2018-12-18 2018-12-14 20.975 92,554,081 +326,226 5.04% 1,941,276,146
2018-12-17 2018-12-13 21.642 92,227,855 -21,025 5.02% 1,996,025,356
2018-12-14 2018-12-12 20.455 92,248,880 +357,460 5.02% 1,886,959,176
2018-12-13 2018-12-11 20.183 91,891,420 +40,900 5.00% 1,854,645,945
2018-12-12 2018-12-10 19.268 91,850,520 +827,581 5.00% 1,769,762,424
2018-12-11 2018-12-07 19.960 91,022,939 +153,178 4.96% 1,816,855,055
2018-12-10 2018-12-06 20.257 90,869,761 +173,795 4.95% 1,840,768,527
2018-12-07 2018-12-05 20.702 90,695,966 -1,421,116 4.94% 1,877,627,000
2018-12-06 2018-12-04 21.519 92,117,082 -565,305 5.01% 1,982,235,811
2018-12-05 2018-12-03 20.505 92,682,387 -4,790,793 5.05% 1,900,411,430
2018-12-04 2018-11-30 19.664 97,473,180 -639,526 5.31% 1,916,673,580
2018-12-03 2018-11-29 19.392 98,112,706 -320,517 5.34% 1,902,554,952
2018-11-30 2018-11-28 19.317 98,433,223 -1,451,843 5.36% 1,901,466,297
2018-11-29 2018-11-27 19.119 99,885,066 +577,989 5.44% 1,909,747,489
2018-11-28 2018-11-26 18.699 99,307,077 -2,095,489 5.41% 1,856,940,068
2018-11-27 2018-11-23 19.144 101,402,566 -237,898 5.52% 1,941,269,354
2018-11-26 2018-11-22 19.293 101,640,464 -390,716 5.53% 1,960,907,621
2018-11-23 2018-11-21 19.218 102,031,180 -2,287,532 5.55% 1,960,874,600
2018-11-22 2018-11-20 18.303 104,318,712 -1,305,719 5.68% 1,909,368,831
2018-11-21 2018-11-19 18.674 105,624,431 -982,533 5.75% 1,972,455,558
2018-11-20 2018-11-16 18.501 106,606,964 +728,129 5.80% 1,972,345,830
2018-11-19 2018-11-15 18.650 105,878,835 -903,207 5.76% 1,974,587,542
2018-11-16 2018-11-14 18.427 106,782,042 -187,596 5.81% 1,967,661,496
2018-11-15 2018-11-13 17.932 106,969,638 -852,669 5.82% 1,918,202,380
2018-11-14 2018-11-12 17.982 107,822,307 +104,269 5.87% 1,938,826,395
2018-11-13 2018-11-09 18.452 107,718,038 +4,397,503 5.86% 1,987,573,303
2018-11-12 2018-11-08 18.922 103,320,535 -529,634 5.62% 1,954,987,452
2018-11-09 2018-11-07 18.872 103,850,169 -656,988 5.65% 1,959,871,684
2018-11-08 2018-11-06 19.738 104,507,157 +102,289 5.69% 2,062,741,554
2018-11-07 2018-11-05 19.688 104,404,868 +430,434 5.68% 2,055,557,876
2018-11-06 2018-11-02 20.208 103,974,434 +1,441,331 5.66% 2,101,089,315
2018-11-05 2018-11-01 18.229 102,533,103 -612,635 5.58% 1,869,078,240
2018-11-02 2018-10-31 17.685 103,145,738 -6,468 5.62% 1,824,119,232
2018-11-01 2018-10-30 17.388 103,152,206 +119,453 5.62% 1,793,617,109
2018-10-31 2018-10-29 16.918 103,032,753 -544,312 5.61% 1,743,120,052
2018-10-30 2018-10-26 18.872 103,577,065 -506,747 5.64% 1,954,717,636
2018-10-29 2018-10-25 19.218 104,083,812 -417,643 5.67% 2,000,322,874
2018-10-26 2018-10-24 19.392 104,501,455 -1,063,469 5.69% 2,026,442,535
2018-10-25 2018-10-23 18.847 105,564,924 -1,128,806 5.75% 1,989,621,675
2018-10-24 2018-10-22 20.208 106,693,730 +390,003 5.81% 2,156,040,168
2018-10-23 2018-10-19 18.674 106,303,727 +458,575 5.79% 1,985,140,892
2018-10-22 2018-10-18 18.823 105,845,152 +132,206 5.76% 1,992,285,254
2018-10-19 2018-10-16 19.194 105,712,946 +337,897 5.75% 2,029,017,487
2018-10-18 2018-10-15 19.812 105,375,049 +144,335 5.74% 2,087,690,901
2018-10-16 2018-10-12 20.480 105,230,714 +65,497 5.73% 2,155,106,549
2018-10-15 2018-10-11 19.293 105,165,217 -449,582 5.73% 2,028,909,230
2018-10-12 2018-10-10 20.999 105,614,799 +29,514 5.75% 2,217,830,542
2018-10-11 2018-10-09 20.999 105,585,285 +44,473 5.75% 2,217,210,770
2018-10-10 2018-10-08 21.049 105,540,812 +90,887 5.75% 2,221,497,783
2018-10-09 2018-10-05 21.593 105,449,925 +588,673 5.74% 2,276,965,297
2018-10-08 2018-10-04 22.854 104,861,252 +48,261 5.71% 2,396,530,181
2018-10-05 2018-10-03 22.755 104,812,991 -6,163 5.71% 2,385,057,395
2018-10-04 2018-10-02 23.423 104,819,154 -406,359 5.71% 2,455,198,002
2018-10-03 2018-09-28 23.572 105,225,513 -955,391 5.73% 2,480,332,164
2018-10-02 2018-09-27 23.126 106,180,904 +1,130,052 5.78% 2,455,579,065
2018-09-28 2018-09-26 23.893 105,050,852 -14,398 5.72% 2,509,993,508
2018-09-27 2018-09-24 25.105 105,065,250 -2,647,257 5.72% 2,637,673,483
2018-09-26 2018-09-21 25.538 107,712,507 +1,653,184 5.86% 2,750,756,116
2018-09-24 2018-09-20 23.027 106,059,323 +294,330 5.77% 2,442,274,215
2018-09-21 2018-09-19 21.791 105,764,993 +595,939 5.76% 2,304,696,521
2018-09-20 2018-09-18 20.307 105,169,054 +2,417,631 5.73% 2,135,634,939
2018-09-19 2018-09-17 20.801 102,751,423 +276,946 5.59% 2,137,370,120
2018-09-18 2018-09-14 21.346 102,474,477 +429,655 5.58% 2,187,370,743
2018-09-17 2018-09-13 21.271 102,044,822 +309,799 5.56% 2,170,627,578
2018-09-14 2018-09-12 20.208 101,735,023 -176,680 5.54% 2,055,835,859
2018-09-13 2018-09-11 20.356 101,911,703 +1,127,670 5.55% 2,074,530,322
2018-09-12 2018-09-10 20.876 100,784,033 +475,007 5.49% 2,103,924,121
2018-09-11 2018-09-07 20.777 100,309,026 +469,393 5.46% 2,084,083,870
2018-09-10 2018-09-06 20.777 99,839,633 -48,310 5.44% 2,074,331,464
2018-09-07 2018-09-05 21.024 99,887,943 +741,181 5.44% 2,100,041,554
2018-09-06 2018-09-04 21.618 99,146,762 +661,524 5.40% 2,143,314,296
2018-09-05 2018-09-03 21.296 98,485,238 +743,225 5.36% 2,097,346,487
2018-09-04 2018-08-31 21.296 97,742,013 +778,105 5.32% 2,081,518,731
2018-09-03 2018-08-30 21.692 96,963,908 +144,335 5.28% 2,103,321,189
2018-08-31 2018-08-29 22.236 96,819,573 -429,095 5.27% 2,152,874,667
2018-08-30 2018-08-28 23.003 97,248,668 +570,219 5.29% 2,236,982,069
2018-08-29 2018-08-27 22.780 96,678,449 +413,338 5.26% 2,202,344,213
2018-08-28 2018-08-24 21.395 96,265,111 -462,543 5.24% 2,059,590,672
2018-08-27 2018-08-23 22.088 96,727,654 -206,628 5.27% 2,136,475,940
2018-08-24 2018-08-22 22.607 96,934,282 -993,183 5.28% 2,191,389,046
2018-08-23 2018-08-21 22.088 97,927,465 -393,390 5.33% 2,162,976,814
2018-08-22 2018-08-20 20.925 98,320,855 +4,045,025 5.35% 2,057,367,629
2018-08-21 2018-08-17 19.837 94,275,830 +1,418,875 5.13% 1,870,124,956
2018-08-20 2018-08-16 19.045 92,856,955 +1,489,147 5.06% 1,768,483,678
2018-08-17 2018-08-15 18.996 91,367,808 +81,779 4.97% 1,735,602,707
2018-08-16 2018-08-14 19.837 91,286,029 -1,192,435 4.97% 1,810,817,056
2018-08-15 2018-08-13 21.247 92,478,464 +1,660,096 5.03% 1,964,851,191
2018-08-14 2018-08-10 22.038 90,818,368 +359,337 4.94% 2,001,461,729
2018-08-13 2018-08-09 24.239 90,459,031 -450,870 4.92% 2,192,673,156
2018-08-10 2018-08-08 23.077 90,909,901 +224,794 4.95% 2,097,919,025
2018-08-09 2018-08-07 22.854 90,685,107 -84,969 4.94% 2,072,544,355
2018-08-08 2018-08-06 22.261 90,770,076 -672,647 4.94% 2,020,603,502
2018-08-07 2018-08-03 22.013 91,442,723 +977,149 4.98% 2,012,959,558
2018-08-06 2018-08-02 22.261 90,465,574 +406,725 4.92% 2,013,825,081
2018-08-03 2018-08-01 22.409 90,058,849 -278,406 4.90% 2,018,136,247
2018-08-02 2018-07-31 22.112 90,337,255 -1,189,614 4.92% 1,997,562,155
2018-08-01 2018-07-30 22.533 91,526,869 -1,224,165 4.98% 2,062,352,397
2018-07-31 2018-07-27 24.042 92,751,034 -876,467 5.05% 2,229,877,049
2018-07-30 2018-07-26 23.695 93,627,501 -1,186,722 5.10% 2,218,527,588
2018-07-27 2018-07-25 24.314 94,814,223 -1,467,565 5.16% 2,305,275,852
2018-07-26 2018-07-24 24.116 96,281,788 +11,317 5.24% 2,321,906,115
2018-07-25 2018-07-23 23.745 96,270,471 +926,090 5.24% 2,285,915,763
2018-07-24 2018-07-20 25.538 95,344,381 +2,609,061 5.19% 2,434,899,591
2018-07-23 2018-07-19 25.352 92,735,320 -629,513 5.05% 2,351,066,607
2018-07-20 2018-07-18 27.331 93,364,833 -117,441 5.08% 2,551,769,813
2018-07-19 2018-07-17 27.207 93,482,274 +368,161 5.09% 2,543,418,619
2018-07-18 2018-07-16 27.702 93,114,113 +177,892 5.07% 2,579,463,733
2018-07-17 2018-07-13 28.321 92,936,221 +397,023 5.06% 2,632,003,052
2018-07-16 2018-07-12 26.775 92,539,198 +5,578,409 5.04% 2,477,704,612
2018-07-13 2018-07-11 26.465 86,960,789 +616,558 4.73% 2,301,458,468
2018-07-12 2018-07-10 26.404 86,344,231 +296,352 4.70% 2,279,801,854
2018-07-11 2018-07-09 25.043 86,047,879 +1,926,330 4.68% 2,154,919,715
2018-07-10 2018-07-06 23.992 84,121,549 -3,135,194 4.58% 2,018,249,661
2018-07-09 2018-07-05 25.785 87,256,743 +1,417,073 4.75% 2,249,940,093
2018-07-06 2018-07-04 26.218 85,839,670 -681,652 4.67% 2,250,555,863
2018-07-05 2018-07-03 28.011 86,521,322 -1,041,477 4.71% 2,423,579,387
2018-07-04 2018-06-29 29.124 87,562,799 -1,308,316 4.77% 2,550,212,935
2018-07-03 2018-06-28 27.702 88,871,115 -3,092,251 4.84% 2,461,923,447
2018-06-29 2018-06-27 28.382 91,963,366 +1,573,133 5.01% 2,610,137,858
2018-06-28 2018-06-26 28.877 90,390,233 -51,346 4.92% 2,610,203,021
2018-06-27 2018-06-25 29.866 90,441,579 +2,704,794 4.92% 2,701,165,339
2018-06-26 2018-06-22 30.423 87,736,785 +2,776,744 4.78% 2,669,209,860
2018-06-25 2018-06-21 31.227 84,960,041 -760,893 4.63% 2,653,028,974
2018-06-22 2018-06-20 31.289 85,720,934 +609,281 4.67% 2,682,089,789
2018-06-21 2018-06-19 31.289 85,111,653 +19,002 4.63% 2,663,026,227
2018-06-20 2018-06-15 33.453 85,092,651 -58,219 4.63% 2,846,591,974
2018-06-19 2018-06-14 33.267 85,150,870 -713,591 4.64% 2,832,743,598
2018-06-15 2018-06-13 33.577 85,864,461 +3,452,098 4.68% 2,883,030,117
2018-06-14 2018-06-12 34.893 82,412,363 -2,982,634 4.49% 2,875,636,074
2018-06-13 2018-06-11 34.893 85,394,997 +1,764,716 4.65% 2,979,709,900
2018-06-12 2018-06-08 34.580 83,630,281 +2,075,651 4.62% 2,891,938,113
2018-06-11 2018-06-07 33.515 81,554,630 -646,209 4.51% 2,733,309,211
2018-06-08 2018-06-06 33.640 82,200,839 -687,219 4.54% 2,765,265,893
2018-06-07 2018-06-05 33.703 82,888,058 +553,914 4.58% 2,793,576,710
2018-06-06 2018-06-04 32.575 82,334,144 -165,615 4.55% 2,682,067,351
2018-06-05 2018-06-01 32.200 82,499,759 -1,044,370 4.56% 2,656,453,144
2018-06-04 2018-05-31 31.510 83,544,129 -6,799,093 4.62% 2,632,511,529
2018-06-01 2018-05-30 30.508 90,343,222 +408,253 4.99% 2,756,201,074
2018-05-31 2018-05-29 30.947 89,934,969 +1,105,036 4.97% 2,783,183,874
2018-05-30 2018-05-28 30.195 88,829,933 +614,032 4.91% 2,682,209,732
2018-05-29 2018-05-25 30.696 88,215,901 -233,857 4.88% 2,707,879,381
2018-05-28 2018-05-24 30.821 88,449,758 +561,908 4.89% 2,726,139,735
2018-05-25 2018-05-23 31.385 87,887,850 -3,390,463 4.86% 2,758,372,583
2018-05-24 2018-05-21 30.007 91,278,313 -1,384,228 5.04% 2,738,983,900
2018-05-23 2018-05-18 30.258 92,662,541 -1,342,598 5.12% 2,803,739,739
2018-05-21 2018-05-17 30.070 94,005,139 -1,379,963 5.20% 2,826,696,586
2018-05-18 2018-05-16 29.944 95,385,102 -208,716 5.27% 2,856,240,719
2018-05-17 2018-05-15 29.756 95,593,818 -850,075 5.28% 2,844,525,153
2018-05-16 2018-05-14 30.571 96,443,893 +1,485,687 5.33% 2,948,362,750
2018-05-15 2018-05-11 29.944 94,958,206 -1,843,324 5.25% 2,843,457,614
2018-05-14 2018-05-10 30.195 96,801,530 +1,834,664 5.35% 2,922,911,197
2018-05-11 2018-05-09 30.821 94,966,866 -1,627,550 5.25% 2,927,005,712
2018-05-10 2018-05-08 30.070 96,594,416 +2,949,558 5.34% 2,904,555,101
2018-05-09 2018-05-07 29.506 93,644,858 -211,510 5.18% 2,763,065,649
2018-05-08 2018-05-04 29.381 93,856,368 +2,561,646 5.19% 2,757,547,156
2018-05-07 2018-05-03 28.503 91,294,722 -1,705,284 5.05% 2,602,216,512
2018-05-04 2018-05-02 28.441 93,000,006 +1,413,313 5.14% 2,644,997,041
2018-05-03 2018-04-30 28.316 91,586,693 -410,727 5.06% 2,593,326,356
2018-05-02 2018-04-27 28.253 91,997,420 -36,677 5.08% 2,599,193,134
2018-04-30 2018-04-26 28.316 92,034,097 +2,065,718 5.09% 2,605,994,840
2018-04-27 2018-04-25 28.002 89,968,379 +417,831 4.97% 2,519,322,585
2018-04-26 2018-04-24 27.752 89,550,548 -52,137 4.95% 2,485,182,777
2018-04-25 2018-04-23 26.248 89,602,685 -221,088 4.95% 2,351,913,841
2018-04-24 2018-04-20 26.561 89,823,773 -242,238 4.96% 2,385,852,062
2018-04-23 2018-04-19 26.499 90,066,011 +1,449,135 4.98% 2,386,644,076
2018-04-20 2018-04-18 26.561 88,616,876 +364,148 4.90% 2,353,795,095
2018-04-19 2018-04-17 27.439 88,252,728 -827,286 4.88% 2,421,523,067
2018-04-18 2018-04-16 28.503 89,080,014 +966,023 4.92% 2,539,089,646
2018-04-17 2018-04-13 27.940 88,113,991 +2,017,260 4.87% 2,461,875,534
2018-04-16 2018-04-12 28.190 86,096,731 +55,871 4.76% 2,427,088,078
2018-04-13 2018-04-11 28.503 86,040,860 +944,557 4.76% 2,452,463,206
2018-04-12 2018-04-10 28.691 85,096,303 -1,126,804 4.70% 2,441,532,624
2018-04-11 2018-04-09 26.812 86,223,107 +125,685 4.77% 2,311,818,839
2018-04-10 2018-04-06 26.937 86,097,422 +507,194 4.76% 2,319,236,111
2018-04-09 2018-04-04 26.436 85,590,228 +458,170 4.73% 2,262,679,256
2018-04-06 2018-04-03 26.499 85,132,058 +267,173 4.70% 2,255,900,086
2018-04-04 2018-03-29 26.875 84,864,885 -2,240,961 4.69% 2,280,718,474
2018-04-03 2018-03-28 26.749 87,105,846 +427,846 4.81% 2,330,030,142
2018-03-29 2018-03-27 27.564 86,678,000 +572,767 4.79% 2,389,174,768
2018-03-28 2018-03-26 26.812 86,105,233 +1,273,046 4.76% 2,308,658,395
2018-03-27 2018-03-23 27.251 84,832,187 +10,518,989 4.69% 2,311,725,595
2018-03-26 2018-03-22 27.877 74,313,198 +728,874 4.11% 2,071,630,628
2018-03-23 2018-03-21 28.128 73,584,324 +502,657 4.07% 2,069,750,550
2018-03-22 2018-03-20 27.439 73,081,667 +3,789,209 4.04% 2,005,251,809
2018-03-21 2018-03-19 27.000 69,292,458 -583,845 3.83% 1,870,895,794
2018-03-20 2018-03-16 26.937 69,876,303 -1,047,832 3.86% 1,882,282,203
2018-03-19 2018-03-15 26.123 70,924,135 +75,824 3.92% 1,852,748,473
2018-03-16 2018-03-14 26.311 70,848,311 +68,641 3.92% 1,864,082,601
2018-03-15 2018-03-13 26.248 70,779,670 -834,065 3.91% 1,857,842,603
2018-03-14 2018-03-12 26.060 71,613,735 +61,856 3.96% 1,866,276,625
2018-03-13 2018-03-09 25.810 71,551,879 +41,504 3.95% 1,846,735,171
2018-03-12 2018-03-08 25.810 71,510,375 +39,508 3.95% 1,845,663,963
2018-03-09 2018-03-07 25.684 71,470,867 -125,309 3.95% 1,835,689,688
2018-03-08 2018-03-06 25.747 71,596,176 +300,002 3.96% 1,843,393,323
2018-03-07 2018-03-05 25.434 71,296,174 +348,791 3.94% 1,813,337,402
2018-03-06 2018-03-02 25.309 70,947,383 -49,485 3.92% 1,795,577,302
2018-03-05 2018-03-01 25.497 70,996,868 +395,882 3.92% 1,810,172,491
2018-03-02 2018-02-28 24.933 70,600,986 -355,831 3.90% 1,760,273,697
2018-03-01 2018-02-27 24.757 70,956,817 +131,296 3.92% 1,756,699,277
2018-02-28 2018-02-26 24.858 70,825,521 -266,680 3.91% 1,760,547,725
2018-02-27 2018-02-23 24.281 71,092,201 -303,783 3.93% 1,726,203,885
2018-02-26 2018-02-22 23.880 71,395,984 +313,673 3.95% 1,704,955,455
2018-02-23 2018-02-21 23.780 71,082,311 +136,084 3.93% 1,690,340,137
2018-02-22 2018-02-20 23.780 70,946,227 +663,261 3.92% 1,687,104,054
2018-02-21 2018-02-15 23.179 70,282,966 +248,927 3.88% 1,629,064,073
2018-02-20 2018-02-13 22.953 70,034,039 -1,114,455 3.87% 1,607,500,067
2018-02-14 2018-02-12 22.853 71,148,494 -365,153 3.93% 1,625,948,938
2018-02-13 2018-02-09 22.352 71,513,647 +167,212 3.95% 1,598,453,965
2018-02-12 2018-02-08 22.803 71,346,435 +244,705 3.94% 1,626,896,865
2018-02-09 2018-02-07 22.602 71,101,730 -209,219 3.93% 1,607,063,576
2018-02-08 2018-02-06 23.254 71,310,949 +82,209 3.94% 1,658,252,057
2018-02-07 2018-02-05 24.657 71,228,740 -344,147 3.94% 1,756,291,959
2018-02-06 2018-02-02 24.933 71,572,887 -476,325 3.96% 1,784,505,820
2018-02-05 2018-02-01 24.281 72,049,212 +49,309 3.98% 1,749,441,259
2018-02-02 2018-01-31 24.632 71,999,903 -412,643 3.98% 1,773,502,405
2018-02-01 2018-01-30 24.632 72,412,546 +44,297 4.00% 1,783,666,632
2018-01-31 2018-01-29 24.607 72,368,249 +349,433 4.00% 1,780,762,104
2018-01-30 2018-01-26 25.497 72,018,816 +245,829 3.98% 1,836,228,601
2018-01-29 2018-01-25 25.497 71,772,987 +89,473 3.97% 1,829,960,819
2018-01-26 2018-01-24 26.499 71,683,514 +255,806 3.96% 1,899,529,380
2018-01-25 2018-01-23 26.436 71,427,708 +272,967 3.95% 1,888,276,232
2018-01-24 2018-01-22 25.872 71,154,741 +526,109 3.93% 1,840,942,631
2018-01-23 2018-01-19 24.883 70,628,632 -59,462 3.90% 1,757,423,363
2018-01-22 2018-01-18 24.356 70,688,094 +557,906 3.91% 1,721,705,588
2018-01-19 2018-01-17 24.331 70,130,188 +2,173,703 3.88% 1,706,359,700
2018-01-18 2018-01-16 25.183 67,956,485 +249,022 3.76% 1,711,367,663
2018-01-17 2018-01-15 24.657 67,707,463 -643,707 3.74% 1,669,467,589
2018-01-16 2018-01-12 25.058 68,351,170 +2,483,439 3.78% 1,712,743,411
2018-01-15 2018-01-11 25.622 65,867,731 +684,223 3.64% 1,687,649,956
2018-01-12 2018-01-10 26.123 65,183,508 -286,388 3.60% 1,702,786,292
2018-01-11 2018-01-09 24.532 65,469,896 +957,996 3.62% 1,606,093,022
2018-01-10 2018-01-08 23.630 64,511,900 -918,669 3.57% 1,524,396,272
2018-01-09 2018-01-05 22.728 65,430,569 -130,295 3.62% 1,487,080,013
2018-01-08 2018-01-04 22.953 65,560,864 +449,538 3.62% 1,504,826,722
2018-01-05 2018-01-03 22.928 65,111,326 -1,133,696 3.60% 1,492,876,860
2018-01-04 2018-01-02 22.953 66,245,022 +507,223 3.66% 1,520,530,286
2018-01-03 2017-12-29 22.352 65,737,799 +166,813 3.63% 1,469,353,751
2018-01-02 2017-12-28 21.675 65,570,986 -35,916 3.62% 1,421,262,097
2017-12-29 2017-12-27 21.525 65,606,902 -123,713 3.63% 1,412,176,717
2017-12-28 2017-12-22 20.673 65,730,615 +137,281 3.63% 1,358,838,980
2017-12-27 2017-12-21 20.573 65,593,334 -27,935 3.63% 1,349,426,441
2017-12-22 2017-12-20 20.397 65,621,269 +306,489 3.63% 1,338,490,774
2017-12-21 2017-12-19 20.247 65,314,780 +3,631 3.61% 1,322,419,308
2017-12-20 2017-12-18 20.272 65,311,149 -462,646 3.61% 1,323,982,358
2017-12-19 2017-12-15 20.347 65,773,795 -209,115 3.64% 1,338,305,560
2017-12-18 2017-12-14 20.046 65,982,910 +114,534 3.65% 1,322,719,647
2017-12-15 2017-12-13 20.071 65,868,376 -17,559 3.64% 1,322,074,183
2017-12-14 2017-12-12 20.172 65,885,935 +206,321 3.64% 1,329,030,496
2017-12-13 2017-12-11 20.322 65,679,614 -1,223,561 3.63% 1,334,743,450
2017-12-12 2017-12-08 19.345 66,903,175 -449,358 3.70% 1,294,226,778
2017-12-11 2017-12-07 19.470 67,352,533 -597,733 3.72% 1,311,358,104
2017-12-08 2017-12-06 18.969 67,950,266 -258,201 3.76% 1,288,942,053
2017-12-07 2017-12-05 20.046 68,208,467 +167,212 3.77% 1,367,334,048
2017-12-06 2017-12-04 20.648 68,041,255 +21,550 3.76% 1,404,901,511
2017-12-05 2017-12-01 20.122 68,019,705 +97,773 3.76% 1,368,663,362
2017-12-04 2017-11-30 20.097 67,921,932 -227,871 3.75% 1,364,994,028
2017-12-01 2017-11-29 20.172 68,149,803 -42,701 3.77% 1,374,696,534
2017-11-30 2017-11-28 20.447 68,192,504 +1,717,843 3.77% 1,394,354,328
2017-11-29 2017-11-27 20.748 66,474,661 +450,555 3.67% 1,379,217,695
2017-11-28 2017-11-24 21.450 66,024,106 -20,752 3.65% 1,416,193,662
2017-11-27 2017-11-23 21.500 66,044,858 +261,393 3.65% 1,419,948,689
2017-11-24 2017-11-22 21.826 65,783,465 -78,977 3.64% 1,435,758,026
2017-11-23 2017-11-21 21.475 65,862,442 -407,482 3.64% 1,414,376,408
2017-11-22 2017-11-20 21.299 66,269,924 +357,570 3.66% 1,411,502,822
2017-11-21 2017-11-17 21.650 65,912,354 -559,792 3.64% 1,427,009,674
2017-11-20 2017-11-16 21.826 66,472,146 +73,030 3.67% 1,450,788,844
2017-11-17 2017-11-15 21.550 66,399,116 +1,028,529 3.67% 1,430,892,809
2017-11-16 2017-11-14 21.600 65,370,587 +221,886 3.61% 1,412,004,247
2017-11-15 2017-11-13 22.051 65,148,701 +510,192 3.60% 1,436,596,438
2017-11-14 2017-11-10 22.176 64,638,509 +258,999 3.57% 1,433,444,733
2017-11-13 2017-11-09 22.402 64,379,510 -266,422 3.56% 1,442,220,081
2017-11-10 2017-11-08 22.201 64,645,932 +159,869 3.57% 1,435,229,246
2017-11-09 2017-11-07 21.675 64,486,063 -82,608 3.56% 1,397,746,209
2017-11-08 2017-11-06 20.748 64,568,671 -319,658 3.57% 1,339,672,174
2017-11-07 2017-11-03 19.796 64,888,329 +1,527,257 3.59% 1,284,517,526
2017-11-06 2017-11-02 19.796 63,361,072 +589,033 3.50% 1,254,284,225
2017-11-03 2017-11-01 20.122 62,772,039 -73,030 3.47% 1,263,072,075
2017-11-02 2017-10-31 20.071 62,845,069 -454,546 3.47% 1,261,392,011
2017-11-01 2017-10-30 20.873 63,299,615 -867,448 3.50% 1,321,272,580
2017-10-31 2017-10-27 20.648 64,167,063 +346,397 3.55% 1,324,908,010
2017-10-30 2017-10-26 21.800 63,820,666 -381,914 3.53% 1,391,319,708
2017-10-27 2017-10-25 21.926 64,202,580 +1,228,111 3.55% 1,407,689,548
2017-10-26 2017-10-24 21.349 62,974,469 +738,207 3.48% 1,344,467,974
2017-10-25 2017-10-23 21.425 62,236,262 -534,360 3.44% 1,333,386,236
2017-10-24 2017-10-20 21.450 62,770,622 +1,346,662 3.47% 1,346,407,584
2017-10-23 2017-10-19 21.374 61,423,960 -1,564,291 3.39% 1,312,904,677
2017-10-20 2017-10-18 21.550 62,988,251 +1,056,828 3.48% 1,357,389,087
2017-10-19 2017-10-17 21.976 61,931,423 -3,812,754 3.42% 1,360,996,489
2017-10-18 2017-10-16 21.500 65,744,177 +447,761 3.63% 1,413,484,119
2017-10-17 2017-10-13 21.600 65,296,416 +4,055,375 3.61% 1,410,402,154
2017-10-16 2017-10-12 21.675 61,241,041 -982,564 3.38% 1,327,409,814
2017-10-13 2017-10-11 22.101 62,223,605 +4,417,672 3.44% 1,375,213,435
2017-10-12 2017-10-10 21.525 57,805,933 -150,052 3.19% 1,244,262,268
2017-10-11 2017-10-09 21.324 57,955,985 -213,265 3.20% 1,235,874,023
2017-10-10 2017-10-06 21.274 58,169,250 +909,490 3.21% 1,237,506,552
2017-10-09 2017-10-04 21.274 57,259,760 -251,189 3.16% 1,218,157,844
2017-10-06 2017-10-03 21.249 57,510,949 -1,586,315 3.18% 1,222,060,590
2017-10-04 2017-09-29 21.199 59,097,264 -931,062 3.27% 1,252,806,767
2017-10-03 2017-09-28 20.923 60,028,326 -192,392 3.32% 1,255,998,325
2017-09-29 2017-09-27 22.327 60,220,718 -858,447 3.33% 1,344,528,417
2017-09-28 2017-09-26 22.101 61,079,165 +168,016 3.38% 1,349,919,991
2017-09-27 2017-09-25 22.552 60,911,149 -118,893 3.37% 1,373,680,249
2017-09-26 2017-09-22 23.680 61,030,042 +7,638 3.37% 1,445,179,624
2017-09-25 2017-09-21 23.479 61,022,404 +130,098 3.37% 1,432,765,964
2017-09-22 2017-09-20 23.329 60,892,306 +223,088 3.37% 1,420,556,313
2017-09-21 2017-09-19 21.750 60,669,218 +1,417,622 3.35% 1,319,576,202
2017-09-20 2017-09-18 21.976 59,251,596 +270,777 3.27% 1,302,104,977
2017-09-19 2017-09-15 21.475 58,980,819 -405,703 3.26% 1,266,595,595
2017-09-18 2017-09-14 22.226 59,386,522 -69,439 3.28% 1,319,951,165
2017-09-15 2017-09-13 22.477 59,455,961 -80,214 3.29% 1,336,393,020
2017-09-14 2017-09-12 22.252 59,536,175 +63,053 3.29% 1,324,769,276
2017-09-13 2017-09-11 21.625 59,473,122 -86,998 3.29% 1,286,109,320
2017-09-12 2017-09-08 21.800 59,560,120 -1,676,510 3.29% 1,298,437,857
2017-09-11 2017-09-07 21.675 61,236,630 -1,363,901 3.38% 1,327,314,205
2017-09-08 2017-09-06 21.049 62,600,531 +1,586,863 3.46% 1,317,660,890
2017-09-07 2017-09-05 21.374 61,013,668 +150,286 3.37% 1,304,134,903
2017-09-06 2017-09-04 21.049 60,863,382 +97,374 3.36% 1,281,096,131
2017-09-05 2017-09-01 20.999 60,766,008 +441,829 3.36% 1,276,001,185
2017-09-04 2017-08-31 21.299 60,324,179 +410,647 3.33% 1,284,862,631
2017-09-01 2017-08-30 22.026 59,913,532 +49,884 3.31% 1,319,654,218
2017-08-31 2017-08-29 21.725 59,863,648 +171,203 3.31% 1,300,554,717
2017-08-30 2017-08-28 22.051 59,692,445 +174,795 3.30% 1,316,280,333
2017-08-29 2017-08-25 22.928 59,517,650 +294,517 3.29% 1,364,624,681
2017-08-28 2017-08-24 22.928 59,223,133 -31,892 3.27% 1,357,871,975
2017-08-25 2017-08-22 22.552 59,255,025 +1,590,542 3.27% 1,336,331,013
2017-08-24 2017-08-21 21.374 57,664,483 +250,619 3.19% 1,232,547,844
2017-08-22 2017-08-18 21.425 57,413,864 +137,680 3.17% 1,230,068,348
2017-08-21 2017-08-17 21.425 57,276,184 -8,791 3.17% 1,227,118,611
2017-08-18 2017-08-16 21.525 57,284,975 -288,132 3.17% 1,233,048,741
2017-08-17 2017-08-15 21.324 57,573,107 -209,913 3.18% 1,227,709,397
2017-08-16 2017-08-14 21.199 57,783,020 +86,533 3.19% 1,224,946,022
2017-08-15 2017-08-11 20.974 57,696,487 +309,241 3.19% 1,210,099,778
2017-08-14 2017-08-10 22.277 57,387,246 +1,197 3.17% 1,278,390,389
2017-08-11 2017-08-09 22.652 57,386,049 -65,448 3.17% 1,299,933,416
2017-08-10 2017-08-08 22.602 57,451,497 +37,912 3.18% 1,298,536,733
2017-08-09 2017-08-07 23.078 57,413,585 +1,197 3.17% 1,325,014,554
2017-08-08 2017-08-04 22.928 57,412,388 +79,815 3.17% 1,316,355,092
2017-08-07 2017-08-03 21.901 57,332,573 -31,745 3.17% 1,255,622,871
2017-08-04 2017-08-02 21.149 57,364,318 -23,146 3.17% 1,213,195,061
2017-08-03 2017-08-01 21.124 57,387,464 -151,724 3.17% 1,212,246,560
2017-08-02 2017-07-31 21.425 57,539,188 -29,931 3.18% 1,232,753,363
2017-08-01 2017-07-28 21.349 57,569,119 -70,237 3.18% 1,229,066,922
2017-07-31 2017-07-27 21.425 57,639,356 +41,105 3.19% 1,234,899,421
2017-07-28 2017-07-26 20.848 57,598,251 +15,963 3.18% 1,200,822,937
2017-07-27 2017-07-25 20.673 57,582,288 +550,722 3.18% 1,190,389,859
2017-07-26 2017-07-24 20.898 57,031,566 +62,256 3.15% 1,191,866,738
2017-07-25 2017-07-21 20.522 56,969,310 +3,192 3.15% 1,169,152,637
2017-07-24 2017-07-20 21.224 56,966,118 -43,100 3.15% 1,209,055,920
2017-07-21 2017-07-19 21.299 57,009,218 +764,463 3.15% 1,214,256,290
2017-07-20 2017-07-18 20.999 56,244,755 -21,151 3.11% 1,181,061,195
2017-07-19 2017-07-17 21.425 56,265,906 -17,559 3.11% 1,205,473,821
2017-07-18 2017-07-14 21.249 56,283,465 +308,033 3.11% 1,195,977,560
2017-07-17 2017-07-13 21.550 55,975,432 -75,425 3.09% 1,206,263,697
2017-07-14 2017-07-12 20.823 56,050,857 +17,959 3.10% 1,167,157,952
2017-07-13 2017-07-11 20.848 56,032,898 -41,105 3.10% 1,168,188,061
2017-07-12 2017-07-10 20.122 56,074,003 -243,336 3.10% 1,128,297,065
2017-07-11 2017-07-07 19.796 56,317,339 -515,703 3.11% 1,114,847,771
2017-07-10 2017-07-06 18.919 56,833,042 -51,481 3.14% 1,075,212,257
2017-07-07 2017-07-05 17.841 56,884,523 -58,265 3.14% 1,014,893,490
2017-07-06 2017-07-04 17.716 56,942,788 -11,972 3.15% 1,008,798,652
2017-07-05 2017-07-03 18.292 56,954,760 -17,719 3.15% 1,041,835,709
2017-07-04 2017-06-30 18.242 56,972,479 -598,212 3.15% 1,039,304,598
2017-07-03 2017-06-29 17.967 57,570,691 +246,628 3.18% 1,034,348,646
2017-06-30 2017-06-28 17.916 57,324,063 -169,208 3.17% 1,027,044,731
2017-06-29 2017-06-27 18.042 57,493,271 +171,203 3.18% 1,037,279,672
2017-06-28 2017-06-26 17.315 57,322,068 -1,390,666 3.17% 992,535,959
2017-06-27 2017-06-23 17.290 58,712,734 +112,539 3.24% 1,015,144,223
2017-06-26 2017-06-22 17.014 58,600,195 +107,351 3.24% 997,045,983
2017-06-23 2017-06-21 17.290 58,492,844 +151,023 3.41% 1,011,342,321
2017-06-22 2017-06-20 17.340 58,341,821 +133,291 3.41% 1,011,654,988
2017-06-21 2017-06-19 17.566 58,208,530 +25,423 3.40% 1,022,471,007
2017-06-20 2017-06-16 16.714 58,183,107 -186,649 3.40% 972,454,064
2017-06-19 2017-06-15 16.162 58,369,756 -687,605 3.41% 943,395,814
2017-06-16 2017-06-14 16.814 59,057,361 +2,838,590 3.45% 992,985,505
2017-06-15 2017-06-13 17.574 56,218,771 -780,791 3.28% 987,991,961
2017-06-14 2017-06-12 16.780 56,999,562 +880,980 3.33% 956,446,685
2017-06-13 2017-06-09 16.985 56,118,582 -32,009 3.35% 953,165,172
2017-06-12 2017-06-08 17.087 56,150,591 -61,792 3.35% 959,462,739
2017-06-09 2017-06-07 17.062 56,212,383 -292,466 3.35% 959,078,541
2017-06-08 2017-06-06 17.164 56,504,849 +4,294 3.37% 969,858,708
2017-06-07 2017-06-05 17.139 56,500,555 +616,129 3.37% 968,337,564
2017-06-06 2017-06-02 17.010 55,884,426 +680,825 3.33% 950,619,726
2017-06-05 2017-06-01 15.960 55,203,601 +871,157 3.29% 881,055,776
2017-06-02 2017-05-31 15.345 54,332,444 -4,021 3.24% 833,746,476
2017-06-01 2017-05-29 15.192 54,336,465 +181,122 3.24% 825,456,178
2017-05-31 2017-05-26 14.884 54,155,343 +116,323 3.23% 806,056,327
2017-05-29 2017-05-25 15.320 54,039,020 +992,382 3.22% 827,859,423
2017-05-26 2017-05-24 15.397 53,046,638 -13,737 3.17% 816,733,340
2017-05-25 2017-05-23 15.243 53,060,375 +143,845 3.17% 808,788,987
2017-05-24 2017-05-22 14.679 52,916,530 -1,670,863 3.16% 776,772,653
2017-05-23 2017-05-19 14.782 54,587,393 +201,419 3.26% 806,893,310
2017-05-22 2017-05-18 14.090 54,385,974 +730,997 3.25% 766,297,746
2017-05-19 2017-05-17 14.244 53,654,977 -60,249 3.20% 764,245,258
2017-05-18 2017-05-16 14.013 53,715,226 +31,867 3.21% 752,718,659
2017-05-17 2017-05-15 14.013 53,683,359 -144,568 3.20% 752,272,102
2017-05-16 2017-05-12 14.013 53,827,927 -255,287 3.21% 754,297,953
2017-05-15 2017-05-11 14.218 54,083,214 +11,710 3.23% 768,959,424
2017-05-12 2017-05-10 14.192 54,071,504 +1,858,838 3.23% 767,407,717
2017-05-11 2017-05-09 14.064 52,212,666 -178,985 3.12% 734,338,269
2017-05-10 2017-05-08 13.962 52,391,651 -94,422 3.13% 731,486,869
2017-05-09 2017-05-05 13.808 52,486,073 -36,302 3.13% 724,737,600
2017-05-08 2017-05-04 14.039 52,522,375 +98,758 3.13% 737,348,604
2017-05-05 2017-05-02 14.064 52,423,617 +33,570 3.13% 737,305,162
2017-05-04 2017-04-28 14.064 52,390,047 -1,225,303 3.13% 736,833,021
2017-05-02 2017-04-27 13.988 53,615,350 -3,376 3.20% 749,945,556
2017-04-28 2017-04-26 14.167 53,618,726 +162,385 3.20% 759,608,070
2017-04-27 2017-04-25 14.192 53,456,341 -75,727 3.19% 758,677,041
2017-04-26 2017-04-24 13.885 53,532,068 -733,465 3.19% 743,295,075
2017-04-25 2017-04-21 14.167 54,265,533 +199,078 3.24% 768,771,283
2017-04-24 2017-04-20 13.859 54,066,455 -100,710 3.23% 749,329,979
2017-04-21 2017-04-19 13.834 54,167,165 -71,433 3.23% 749,338,098
2017-04-20 2017-04-18 13.936 54,238,598 -1,377,301 3.24% 755,884,261
2017-04-19 2017-04-13 14.269 55,615,899 -74,248 3.32% 793,600,815
2017-04-18 2017-04-12 13.911 55,690,147 -482,304 3.32% 774,686,775
2017-04-13 2017-04-11 13.808 56,172,451 -167,849 3.35% 775,639,803
2017-04-12 2017-04-10 13.808 56,340,300 -185,025 3.36% 777,957,493
2017-04-11 2017-04-07 14.295 56,525,325 +95,244 3.37% 808,025,776
2017-04-10 2017-04-06 14.192 56,430,081 -106,565 3.37% 800,881,730
2017-04-07 2017-04-05 14.423 56,536,646 +696,381 3.37% 815,429,433
2017-04-06 2017-04-03 14.705 55,840,265 -51,526 3.33% 821,121,287
2017-04-05 2017-03-31 14.807 55,891,791 +408,019 3.34% 827,606,347
2017-04-03 2017-03-30 14.577 55,483,772 +174,095 3.31% 808,772,159
2017-03-31 2017-03-29 14.449 55,309,677 +48,013 3.30% 799,149,762
2017-03-30 2017-03-28 14.346 55,261,664 +789,331 3.30% 792,793,230
2017-03-29 2017-03-27 14.090 54,472,333 +290,419 3.25% 767,514,544
2017-03-28 2017-03-24 14.295 54,181,914 +626,825 3.23% 774,526,871
2017-03-27 2017-03-23 13.962 53,555,089 +897,410 3.20% 747,730,672
2017-03-24 2017-03-22 13.552 52,657,679 +409,866 3.14% 713,617,239
2017-03-23 2017-03-21 12.809 52,247,813 +1,174,167 3.12% 669,246,439
2017-03-22 2017-03-20 14.654 51,073,646 -930,980 3.05% 748,412,166
2017-03-21 2017-03-17 14.910 52,004,626 -428,212 3.10% 775,376,992
2017-03-20 2017-03-16 15.217 52,432,838 -607,772 3.13% 797,880,329
2017-03-17 2017-03-15 15.012 53,040,610 +112,811 3.17% 796,258,487
2017-03-16 2017-03-14 15.115 52,927,799 -304,472 3.16% 799,988,592
2017-03-15 2017-03-13 15.140 53,232,271 -612,846 3.18% 805,954,312
2017-03-14 2017-03-10 14.884 53,845,117 -217,424 3.21% 801,438,876
2017-03-13 2017-03-09 14.910 54,062,541 -66,360 3.23% 806,060,031
2017-03-10 2017-03-08 15.089 54,128,901 -552,732 3.23% 816,756,223
2017-03-09 2017-03-07 14.859 54,681,633 +39,815 3.26% 812,488,864
2017-03-08 2017-03-06 14.756 54,641,818 -193,222 3.26% 806,297,980
2017-03-07 2017-03-03 14.884 54,835,040 -1,401,740 3.27% 816,173,040
2017-03-06 2017-03-02 15.320 56,236,780 -560,150 3.36% 861,528,359
2017-03-03 2017-03-01 15.345 56,796,930 +130,767 3.39% 871,564,700
2017-03-02 2017-02-28 14.423 56,666,163 -140,135 3.38% 817,297,460
2017-03-01 2017-02-27 14.346 56,806,298 +1,195,031 3.39% 814,952,812
2017-02-28 2017-02-24 14.474 55,611,267 +331,796 3.32% 804,931,986
2017-02-27 2017-02-23 14.500 55,279,471 -708,091 3.30% 801,545,643
2017-02-24 2017-02-22 13.808 55,987,562 -816,218 3.34% 773,086,821
2017-02-23 2017-02-21 13.347 56,803,780 -6,241 3.39% 758,163,562
2017-02-22 2017-02-20 13.373 56,810,021 -64,798 3.39% 759,702,229
2017-02-21 2017-02-17 13.526 56,874,819 -11,320 3.39% 769,310,922
2017-02-20 2017-02-16 13.450 56,886,139 -10,539 3.39% 765,092,086
2017-02-17 2017-02-15 13.398 56,896,678 -414,160 3.40% 762,318,654
2017-02-16 2017-02-14 13.296 57,310,838 -92,122 3.42% 761,994,900
2017-02-15 2017-02-13 13.475 57,402,960 +33,570 3.43% 773,513,646
2017-02-14 2017-02-10 13.193 57,369,390 +303,071 3.42% 756,894,604
2017-02-13 2017-02-09 13.424 57,066,319 +63,627 3.41% 766,053,489
2017-02-10 2017-02-08 13.321 57,002,692 -170,192 3.40% 759,358,149
2017-02-09 2017-02-07 13.552 57,172,884 -46,842 3.41% 774,807,329
2017-02-08 2017-02-06 13.526 57,219,726 -977,804 3.41% 773,976,268
2017-02-07 2017-02-03 12.937 58,197,530 -2,342 3.47% 752,911,410
2017-02-06 2017-02-02 12.912 58,199,872 +236,941 3.47% 751,450,736
2017-02-03 2017-02-01 12.809 57,962,931 +45,671 3.46% 742,451,845
2017-02-02 2017-01-27 12.399 57,917,260 +378,668 3.46% 718,127,102
2017-02-01 2017-01-25 12.476 57,538,592 +215,863 3.43% 717,854,024
2017-01-26 2017-01-24 12.310 57,322,729 +301,739 3.42% 705,615,639
2017-01-25 2017-01-23 12.374 57,020,990 -35,191 3.40% 705,553,307
2017-01-24 2017-01-20 11.759 57,056,181 -16,004 3.40% 670,908,560
2017-01-23 2017-01-19 11.951 57,072,185 +624,030 3.41% 682,062,380
2017-01-20 2017-01-18 12.053 56,448,155 +23,811 3.37% 680,389,069
2017-01-19 2017-01-17 11.592 56,424,344 +343,897 3.37% 654,083,284
2017-01-18 2017-01-16 11.131 56,080,447 -121,789 3.35% 624,236,552
2017-01-17 2017-01-13 10.503 56,202,236 +41,767 3.35% 590,317,148
2017-01-16 2017-01-12 9.684 56,160,469 -414,549 3.35% 543,839,157
2017-01-13 2017-01-11 9.889 56,575,018 -705,359 3.38% 559,448,294
2017-01-12 2017-01-10 9.530 57,280,377 -198,297 3.42% 545,879,463
2017-01-11 2017-01-09 9.094 57,478,674 -2,605,964 3.43% 522,736,760
2017-01-10 2017-01-06 8.966 60,084,638 +174,486 3.59% 538,740,272
2017-01-09 2017-01-05 9.005 59,910,152 -421,576 3.58% 539,477,950
2017-01-06 2017-01-04 9.018 60,331,728 -448,120 3.60% 544,046,945
2017-01-05 2017-01-03 9.094 60,779,848 -590,987 3.63% 552,759,112
2017-01-04 2016-12-30 8.877 61,370,835 -44,500 3.66% 544,770,045
2017-01-03 2016-12-29 8.633 61,415,335 -72,604 3.66% 530,218,252
2016-12-30 2016-12-28 8.672 61,487,939 -56,601 3.67% 533,207,878
2016-12-29 2016-12-23 8.556 61,544,540 -97,977 3.67% 526,603,747
2016-12-28 2016-12-22 8.569 61,642,517 -32,789 3.68% 528,231,668
2016-12-23 2016-12-21 8.697 61,675,306 -53,088 3.68% 536,412,685
2016-12-22 2016-12-20 8.646 61,728,394 -19,908 3.68% 533,711,675
2016-12-21 2016-12-19 8.710 61,748,302 +1,307,667 3.68% 537,838,497
2016-12-20 2016-12-16 8.646 60,440,635 -415,331 3.61% 522,577,544
2016-12-19 2016-12-15 8.428 60,855,966 -250,213 3.63% 512,916,897
2016-12-16 2016-12-14 8.582 61,106,179 -366,927 3.65% 524,418,354
2016-12-15 2016-12-13 8.659 61,473,106 -447,729 3.67% 532,291,836
2016-12-14 2016-12-12 8.672 61,920,835 +346,221 3.70% 536,961,843
2016-12-13 2016-12-09 8.659 61,574,614 -43,719 3.67% 533,170,787
2016-12-12 2016-12-08 8.800 61,618,333 -40,986 3.68% 542,231,364
2016-12-09 2016-12-07 8.659 61,659,319 -76,899 3.68% 533,904,243
2016-12-08 2016-12-06 8.697 61,736,218 -254,507 3.68% 536,942,459
2016-12-07 2016-12-05 8.966 61,990,725 +1,562 3.70% 555,830,927
2016-12-06 2016-12-02 8.992 61,989,163 -86,267 3.70% 557,404,970
2016-12-05 2016-12-01 9.030 62,075,430 -902,876 3.70% 560,566,068
2016-12-02 2016-11-30 9.223 62,978,306 -44,499 3.76% 580,819,814
2016-12-01 2016-11-29 9.043 63,022,805 +114,372 3.76% 569,928,509
2016-11-30 2016-11-28 9.094 62,908,433 -62,846 3.75% 572,117,416
2016-11-29 2016-11-25 9.146 62,971,279 -54,259 3.76% 575,915,382
2016-11-28 2016-11-24 9.171 63,025,538 -1,571,151 3.76% 578,026,216
2016-11-25 2016-11-23 9.235 64,596,689 -195,174 3.85% 596,572,837
2016-11-24 2016-11-22 9.197 64,791,863 -740,490 3.87% 595,885,564
2016-11-23 2016-11-21 9.363 65,532,353 -768,595 3.91% 613,608,110
2016-11-22 2016-11-18 9.479 66,300,948 -887,652 3.96% 628,448,089
2016-11-21 2016-11-17 9.389 67,188,600 -288,077 4.01% 630,837,524
2016-11-18 2016-11-16 9.210 67,476,677 -421,185 4.03% 621,441,897
2016-11-17 2016-11-15 9.479 67,897,862 +31,227 4.05% 643,584,789
2016-11-16 2016-11-14 9.120 67,866,635 -15,223 4.05% 618,948,140
2016-11-15 2016-11-11 9.248 67,881,858 -146,771 4.05% 627,782,017
2016-11-14 2016-11-10 9.376 68,028,629 -264,656 4.06% 637,853,220
2016-11-11 2016-11-09 9.389 68,293,285 -210,788 4.08% 641,209,474
2016-11-10 2016-11-08 9.338 68,504,073 -286,906 4.09% 639,678,677
2016-11-09 2016-11-07 9.517 68,790,979 -96,416 4.11% 654,693,842
2016-11-08 2016-11-04 9.287 68,887,395 -343,506 4.11% 639,728,532
2016-11-07 2016-11-03 9.696 69,230,901 -77,289 4.13% 671,295,623
2016-11-04 2016-11-02 9.965 69,308,190 -144,429 4.14% 690,688,312
2016-11-03 2016-11-01 10.158 69,452,619 +28,105 4.14% 705,471,976
2016-11-02 2016-10-31 10.004 69,424,514 -190,099 4.14% 694,515,327
2016-11-01 2016-10-28 9.940 69,614,613 -10,930 4.15% 691,958,561
2016-10-31 2016-10-27 10.132 69,625,543 +130,376 4.15% 705,444,791
2016-10-28 2016-10-26 10.234 69,495,167 -207,275 4.15% 711,245,177
2016-10-27 2016-10-25 10.299 69,702,442 -1,561 4.16% 717,830,645
2016-10-26 2016-10-24 10.324 69,704,003 +810,363 4.16% 719,632,409
2016-10-25 2016-10-20 9.837 68,893,640 +47,622 4.11% 677,732,487
2016-10-24 2016-10-19 10.209 68,846,018 -21,859 4.11% 702,837,782
2016-10-20 2016-10-18 10.388 68,867,877 -35,886 4.11% 715,410,816
2016-10-19 2016-10-17 10.503 68,903,763 -276,757 4.11% 723,726,950
2016-10-18 2016-10-14 10.299 69,180,520 -309,546 4.13% 712,455,631
2016-10-17 2016-10-13 10.081 69,490,066 -314,620 4.15% 700,511,725
2016-10-14 2016-10-12 10.106 69,804,686 -423,918 4.17% 705,471,597
2016-10-13 2016-10-11 9.709 70,228,604 -323,599 4.19% 681,869,388
2016-10-12 2016-10-07 9.479 70,552,203 -252,945 4.21% 668,744,543
2016-10-11 2016-10-06 9.299 70,805,148 -306,424 4.23% 658,444,854
2016-10-07 2016-10-05 9.184 71,111,572 -128,815 4.24% 653,096,547
2016-10-06 2016-10-04 9.325 71,240,387 -438,360 4.25% 664,317,360
2016-10-05 2016-10-03 9.312 71,678,747 -627,290 4.28% 667,486,933
2016-10-04 2016-09-30 9.427 72,306,037 +755,324 4.31% 681,663,948
2016-10-03 2016-09-29 9.530 71,550,713 -64,798 4.27% 681,875,135
2016-09-30 2016-09-28 9.543 71,615,511 +2,342 4.27% 683,409,986
2016-09-29 2016-09-27 9.594 71,613,169 -184,635 4.27% 687,056,832
2016-09-28 2016-09-26 9.376 71,797,804 -141,869 4.28% 673,193,935
2016-09-27 2016-09-23 9.786 71,939,673 +151,845 4.29% 704,011,527
2016-09-26 2016-09-22 10.119 71,787,828 -554,294 4.28% 726,433,489
2016-09-23 2016-09-21 10.132 72,342,122 -85,096 4.32% 732,969,122
2016-09-22 2016-09-20 10.158 72,427,218 -364,975 4.32% 735,686,766
2016-09-21 2016-09-19 10.170 72,792,193 -216,508 4.34% 740,326,437
2016-09-20 2016-09-15 10.491 73,008,701 -154,968 4.36% 765,907,770
2016-09-19 2016-09-14 10.106 73,163,669 -133,109 4.37% 739,418,704
2016-09-15 2016-09-13 9.863 73,296,778 +75,728 4.37% 722,925,529
2016-09-14 2016-09-12 9.581 73,221,050 +605,820 4.37% 701,544,950
2016-09-13 2016-09-09 9.991 72,615,230 +503,939 4.33% 725,504,770
2016-09-12 2016-09-08 10.183 72,111,291 +450,072 4.30% 734,325,064
2016-09-09 2016-09-07 9.863 71,661,219 +1,087,342 4.28% 706,794,024
2016-09-08 2016-09-06 9.607 70,573,877 +671,008 4.21% 677,989,850
2016-09-07 2016-09-05 9.479 69,902,869 +199,078 4.17% 662,589,688
2016-09-06 2016-09-02 9.210 69,703,791 +1,670,298 4.16% 641,953,013
2016-09-05 2016-09-01 9.171 68,033,493 +309,546 4.06% 623,955,682
2016-09-02 2016-08-31 9.120 67,723,947 -71,462,522 4.04% 617,646,816
2016-09-01 2016-08-30 9.043 139,186,469 +97,978 8.31% 1,258,692,576
2016-08-31 2016-08-29 8.800 139,088,491 +17,175 8.30% 1,223,956,223
2016-08-30 2016-08-26 8.685 139,071,316 +547,145 8.30% 1,207,772,705
2016-08-29 2016-08-25 8.646 138,524,171 +784,887 8.27% 1,197,697,891
2016-08-26 2016-08-24 8.364 137,739,284 +1,230,745 8.22% 1,152,096,759
2016-08-25 2016-08-23 7.801 136,508,539 +68,702 8.15% 1,064,866,252
2016-08-24 2016-08-22 7.903 136,439,837 +120,117 8.14% 1,078,311,677
2016-08-23 2016-08-19 6.968 136,319,720 +240,454 8.13% 949,894,859
2016-08-22 2016-08-18 6.878 136,079,266 +21,860 8.12% 936,017,991
2016-08-19 2016-08-17 6.968 136,057,406 +26,934 8.12% 948,067,019
2016-08-18 2016-08-16 7.032 136,030,472 +22,249 8.12% 956,591,465
2016-08-17 2016-08-15 6.917 136,008,223 +8,588 8.12% 940,755,744
2016-08-16 2016-08-12 6.776 135,999,635 -117,495 8.12% 921,534,009
2016-08-15 2016-08-11 6.994 136,117,130 -8,978 8.12% 951,970,255
2016-08-12 2016-08-10 7.019 136,126,108 +238,503 8.12% 955,520,345
2016-08-11 2016-08-09 7.019 135,887,605 -11,320 8.11% 953,846,203
2016-08-10 2016-08-08 6.968 135,898,925 -728,780 8.11% 946,962,701
2016-08-09 2016-08-05 6.661 136,627,705 +3,513 8.15% 910,039,136
2016-08-08 2016-08-04 6.597 136,624,192 +374,734 8.15% 901,265,585
2016-08-05 2016-08-03 6.200 136,249,458 +100,710 8.13% 844,691,448
2016-08-04 2016-08-01 6.123 136,148,748 +42,158 8.12% 833,603,445
2016-08-03 2016-07-29 6.123 136,106,590 -10,540 8.12% 833,345,323
2016-08-01 2016-07-28 6.161 136,117,130 +33,961 8.12% 838,640,462
2016-07-29 2016-07-27 6.148 136,083,169 +464,124 8.12% 836,688,123
2016-07-28 2016-07-26 6.136 135,619,045 +120,227 8.09% 832,097,367
2016-07-27 2016-07-25 6.136 135,498,818 +37,864 8.09% 831,359,708
2016-07-26 2016-07-22 6.174 135,460,954 -19,908 8.08% 836,332,782
2016-07-25 2016-07-21 6.007 135,480,862 -57,772 8.08% 813,895,685
2016-07-22 2016-07-20 5.713 135,538,634 -14,443 8.09% 774,311,867
2016-07-21 2016-07-19 5.534 135,553,077 -74,166 8.09% 750,086,034
2016-07-20 2016-07-18 5.521 135,627,243 -14,833 8.09% 748,759,173
2016-07-19 2016-07-15 5.495 135,642,076 +217,034 8.09% 745,366,162
2016-07-18 2016-07-14 5.482 135,425,042 -117,886 8.08% 742,438,869
2016-07-15 2016-07-13 5.431 135,542,928 -70,653 8.09% 736,140,432
2016-07-14 2016-07-12 5.431 135,613,581 -2,732 8.09% 736,524,152
2016-07-13 2016-07-11 5.444 135,616,313 -3,904 8.09% 738,276,110
2016-07-12 2016-07-08 5.393 135,620,217 -5,855 8.09% 731,348,682
2016-07-11 2016-07-07 5.418 135,626,072 -5,465 8.09% 734,854,746
2016-07-08 2016-07-06 5.367 135,631,537 -5,464 8.09% 727,935,096
2016-07-07 2016-07-05 5.431 135,637,001 -2,733 8.09% 736,651,348
2016-07-06 2016-07-04 5.469 135,639,734 -55,039 8.09% 741,878,451
2016-07-05 2016-06-30 5.380 135,694,773 +31,228 8.10% 730,012,609
2016-07-04 2016-06-29 5.316 135,663,545 +52,306 8.10% 721,155,982
2016-06-30 2016-06-28 5.393 135,611,239 +31,228 8.09% 731,300,267
2016-06-29 2016-06-27 5.329 135,580,011 +23,031 8.09% 722,448,590
2016-06-28 2016-06-24 5.239 135,556,980 +146,380 8.09% 710,171,346
2016-06-27 2016-06-23 5.431 135,410,600 +87,048 8.08% 735,421,752
2016-06-24 2016-06-22 5.380 135,323,552 +28,886 8.08% 728,015,509
2016-06-23 2016-06-21 5.316 135,294,666 +18,736 8.07% 719,195,107
2016-06-22 2016-06-20 5.406 135,275,930 +229,525 8.07% 731,329,976
2016-06-21 2016-06-17 5.290 135,046,405 +1,689,453 8.06% 714,331,796
2016-06-20 2016-06-16 5.212 133,356,952 -4,628 8.05% 695,021,925
2016-06-17 2016-06-15 5.315 133,361,580 -26,611 8.05% 708,877,807
2016-06-16 2016-06-14 5.277 133,388,191 -3,857 8.06% 703,831,311
2016-06-15 2016-06-13 5.380 133,392,048 -3,856 8.06% 717,686,585
2016-06-14 2016-06-10 5.458 133,395,904 -1,543 8.06% 728,083,823
2016-06-13 2016-06-08 5.510 133,397,447 -4,628 8.06% 735,009,986
2016-06-10 2016-06-07 5.562 133,402,075 -7,328 8.06% 741,953,467
2016-06-08 2016-06-06 5.406 133,409,403 -2,314 8.06% 721,239,140
2016-06-07 2016-06-03 5.432 133,411,717 +165,066 8.06% 724,710,891
2016-06-06 2016-06-02 5.393 133,246,651 -2,700 8.05% 718,631,789
2016-06-03 2016-06-01 5.354 133,249,351 +7,714 8.05% 713,463,805
2016-06-02 2016-05-31 5.406 133,241,637 -57,079 8.05% 720,332,162
2016-06-01 2016-05-30 5.302 133,298,716 -11,956 8.05% 706,815,501
2016-05-31 2016-05-27 5.238 133,310,672 +26,243 8.05% 698,237,346
2016-05-30 2016-05-26 5.186 133,284,429 -395,310 8.05% 691,188,014
2016-05-25 2016-05-23 5.225 133,679,739 -92,174 8.07% 698,437,303
2016-05-24 2016-05-20 5.302 133,771,913 -374,869 8.08% 709,324,625
2016-05-19 2016-05-17 4.952 134,146,782 +13,498 8.10% 664,355,314
2016-05-18 2016-05-16 4.823 134,133,284 -7,328 8.10% 646,898,715
2016-05-17 2016-05-13 4.823 134,140,612 -13,498 8.10% 646,934,057
2016-05-16 2016-05-12 4.823 134,154,110 -87,932 8.10% 646,999,155
2016-05-05 2016-05-03 5.186 134,242,042 -79,448 8.11% 696,154,015
2016-05-04 2016-04-29 5.173 134,321,490 -101,816 8.11% 694,824,603
2016-05-03 2016-04-28 5.212 134,423,306 -4,580,066 8.12% 700,579,486
2016-04-29 2016-04-27 5.121 139,003,372 -385 8.40% 711,834,811
2016-04-28 2016-04-26 5.160 139,003,757 -100,274 8.40% 717,243,138
2016-04-27 2016-04-25 5.147 139,104,031 -18,898 8.40% 715,957,122
2016-04-26 2016-04-22 5.160 139,122,929 -42,809 8.40% 717,858,051
2016-04-25 2016-04-21 5.238 139,165,738 -1,827,679 8.41% 728,904,252
2016-04-22 2016-04-20 5.160 140,993,417 -139,226 8.52% 727,509,551
2016-04-21 2016-04-19 5.212 141,132,643 -528,264 8.52% 735,546,815
2016-04-20 2016-04-18 5.264 141,660,907 -2,247,671 8.56% 745,646,258
2016-04-18 2016-04-14 5.095 143,908,578 -48,594 8.69% 733,222,905
2016-04-13 2016-04-11 5.017 143,957,172 -97,189 8.69% 722,272,472
2016-04-11 2016-04-07 5.134 144,054,361 -45,894 8.70% 739,568,470
2016-04-08 2016-04-06 5.134 144,100,255 +2,314 8.70% 739,804,088
2016-04-07 2016-04-05 5.004 144,097,941 +1,928 8.70% 721,110,586
2016-04-06 2016-04-01 4.797 144,096,013 +2,314 8.70% 691,210,744
2016-04-05 2016-03-31 4.875 144,093,699 +1,929 8.70% 702,408,286
2016-04-01 2016-03-30 4.927 144,091,770 +2,314 8.70% 709,871,212
2016-03-31 2016-03-29 4.862 144,089,456 +1,928 8.70% 700,519,551
2016-03-30 2016-03-24 4.732 144,087,528 +2,700 8.70% 681,829,906
2016-03-29 2016-03-23 4.706 144,084,828 +3,856 8.70% 678,081,146
2016-03-24 2016-03-22 4.875 144,080,972 +6,942 8.70% 702,346,247
2016-03-23 2016-03-21 4.939 144,074,030 -143,082 8.70% 711,651,667
2016-03-22 2016-03-18 5.147 144,217,112 +356,357 8.71% 742,273,733
2016-03-21 2016-03-17 5.147 143,860,755 -72,506 8.69% 740,439,593
2016-03-18 2016-03-16 5.225 143,933,261 -333,602 8.69% 752,008,938
2016-03-17 2016-03-15 5.082 144,266,863 -43,581 8.71% 733,178,037
2016-03-16 2016-03-14 5.225 144,310,444 -119,171 8.72% 753,979,608
2016-03-15 2016-03-11 5.160 144,429,615 +4,628 8.72% 745,239,931
2016-03-11 2016-03-09 5.160 144,424,987 +386 8.72% 745,216,051
2016-03-10 2016-03-08 5.302 144,424,601 -181,650 8.72% 765,810,428
2016-03-09 2016-03-07 5.445 144,606,251 +3,085 8.73% 787,395,899
2016-03-08 2016-03-04 5.341 144,603,166 +19,669 8.73% 772,381,404
2016-03-07 2016-03-03 5.017 144,583,497 +11,956 8.73% 725,414,915
2016-03-03 2016-03-01 4.784 144,571,541 -17,355 8.73% 691,617,490
2016-03-02 2016-02-29 4.551 144,588,896 -236,349 8.73% 657,959,027
2016-03-01 2016-02-26 4.576 144,825,245 +15,812 8.75% 662,789,727
2016-02-29 2016-02-25 4.615 144,809,433 -6,556 8.75% 668,349,523
2016-02-26 2016-02-24 4.667 144,815,989 -6,171 8.75% 675,889,666
2016-02-25 2016-02-23 4.745 144,822,160 +1,084,112 8.75% 687,183,776
2016-02-24 2016-02-22 4.836 143,738,048 -78,676 8.68% 695,084,119
2016-02-23 2016-02-19 4.901 143,816,724 -1,929 8.69% 704,787,159
2016-02-22 2016-02-18 4.927 143,818,653 -3,471 8.69% 708,525,695
2016-02-19 2016-02-17 4.797 143,822,124 -9,256 8.69% 689,896,932
2016-02-18 2016-02-16 4.719 143,831,380 -16,969 8.69% 678,753,094
2016-02-17 2016-02-15 4.667 143,848,349 -9,642 8.69% 671,373,467
2016-02-05 2016-02-03 4.706 143,857,991 -2,314 8.69% 677,013,622
2016-02-04 2016-02-02 4.849 143,860,305 -11,570 8.69% 697,540,407
2016-02-03 2016-02-01 5.043 143,871,875 +448,532 8.69% 725,574,976
2016-02-02 2016-01-29 5.056 143,423,343 +25,068 8.66% 725,172,355
2016-02-01 2016-01-28 5.069 143,398,275 -92,946 8.66% 726,904,698
2016-01-29 2016-01-27 4.965 143,491,221 +271,124 8.67% 712,493,483
2016-01-28 2016-01-26 4.784 143,220,097 -4,242 8.65% 685,152,302
2016-01-27 2016-01-25 4.849 143,224,339 +16,969 8.65% 694,456,776
2016-01-26 2016-01-22 5.030 143,207,370 +165,741 8.65% 720,367,127
2016-01-25 2016-01-21 4.693 143,041,629 -36,638 8.64% 671,317,254
2016-01-22 2016-01-20 5.082 143,078,267 +240,271 8.64% 727,137,478
2016-01-21 2016-01-19 5.251 142,837,996 +42,037 8.63% 749,990,156
2016-01-20 2016-01-18 5.069 142,795,959 +54,380 8.62% 723,851,479
2016-01-19 2016-01-15 5.264 142,741,579 +337,844 8.62% 751,334,483
2016-01-18 2016-01-14 5.536 142,403,735 +37,796 8.60% 788,326,356
2016-01-15 2016-01-13 5.588 142,365,939 -28,540 8.60% 795,499,953
2016-01-14 2016-01-12 5.562 142,394,479 -34,324 8.60% 791,967,271
2016-01-13 2016-01-11 5.627 142,428,803 +154,653 8.60% 801,390,787
2016-01-12 2016-01-08 5.834 142,274,150 -120,714 8.59% 830,032,896
2016-01-11 2016-01-07 5.523 142,394,864 +15,426 8.60% 786,431,165
2016-01-08 2016-01-06 5.497 142,379,438 +340,545 8.60% 782,654,204
2016-01-07 2016-01-05 5.627 142,038,893 +771 8.58% 799,196,917
2016-01-06 2016-01-04 5.614 142,038,122 -393,381 8.58% 797,351,121
2016-01-05 2015-12-31 6.080 142,431,503 -22,542 8.60% 866,035,493
2015-12-30 2015-12-28 6.067 142,454,045 -31,278 8.60% 864,325,707
2015-12-29 2015-12-24 6.093 142,485,323 -84,371 8.61% 868,209,993
2015-12-23 2015-12-21 5.964 142,569,694 -118,015 8.61% 850,240,602
2015-12-22 2015-12-18 6.029 142,687,709 -897,503 8.62% 860,193,802
2015-12-21 2015-12-17 6.016 143,585,212 +72,092 8.67% 863,742,890
2015-12-18 2015-12-16 6.132 143,513,120 +361,168 8.67% 880,054,440
2015-12-17 2015-12-15 5.575 143,151,952 +352,114 8.65% 798,036,070
2015-12-16 2015-12-14 5.614 142,799,838 -394,923 8.62% 801,627,122
2015-12-15 2015-12-11 5.640 143,194,761 +772,791 8.65% 807,556,984
2015-12-14 2015-12-10 5.691 142,421,970 +50,523 8.60% 810,584,510
2015-12-11 2015-12-09 6.054 142,371,447 +352,114 8.60% 861,978,773
2015-12-10 2015-12-08 5.808 142,019,333 -54,379 8.58% 824,863,856
2015-12-09 2015-12-07 5.575 142,073,712 -777,120 8.58% 792,025,154
2015-12-08 2015-12-04 5.380 142,850,832 +170,851 8.63% 768,577,493
2015-12-07 2015-12-03 5.432 142,679,981 +96,031 8.62% 775,057,382
2015-12-04 2015-12-02 5.134 142,583,950 +9,256 8.61% 732,019,447
2015-12-03 2015-12-01 4.952 142,574,694 -5,785 8.61% 706,094,132
2015-12-02 2015-11-30 4.823 142,580,479 -81,376 8.61% 687,637,892
2015-12-01 2015-11-27 4.862 142,661,855 +29,696 8.62% 693,578,985
2015-11-30 2015-11-26 5.030 142,632,159 -24,297 8.61% 717,473,678
2015-11-27 2015-11-25 5.108 142,656,456 -117,628 8.62% 728,692,742
2015-11-26 2015-11-24 5.212 142,774,084 -18,898 8.62% 744,101,580
2015-11-25 2015-11-23 4.939 142,792,982 -12,341 8.62% 705,323,949
2015-11-24 2015-11-20 5.121 142,805,323 -72,892 8.63% 731,304,562
2015-11-23 2015-11-19 4.927 142,878,215 -2,699 8.63% 703,892,607
2015-11-20 2015-11-18 4.706 142,880,914 -112,615 8.63% 672,415,376
2015-11-19 2015-11-17 4.719 142,993,529 -11,296 8.64% 674,799,201
2015-11-18 2015-11-16 4.499 143,004,825 -207,975 8.64% 643,334,670
2015-11-17 2015-11-13 4.460 143,212,800 +99,415 8.65% 638,700,226
2015-11-16 2015-11-12 4.641 143,113,385 -17,355 8.64% 664,232,425
2015-11-13 2015-11-11 4.564 143,130,740 -771 8.64% 653,179,237
2015-11-12 2015-11-10 4.732 143,131,511 +555,747 8.64% 677,305,983
2015-11-11 2015-11-09 4.810 142,575,764 +44,352 8.61% 685,766,725
2015-11-10 2015-11-06 4.939 142,531,412 +432,719 8.61% 704,031,927
2015-11-09 2015-11-05 4.810 142,098,693 +474,039 8.58% 683,472,090
2015-11-06 2015-11-04 4.434 141,624,654 +91,789 8.55% 627,945,220
2015-11-05 2015-11-03 4.252 141,532,865 +5,785 8.55% 601,849,540
2015-11-04 2015-11-02 4.162 141,527,080 -11,185 8.55% 588,981,115
2015-11-03 2015-10-30 4.175 141,538,265 -133,826 8.55% 590,862,640
2015-10-30 2015-10-28 4.188 141,672,091 -29,311 8.56% 593,258,019
2015-10-29 2015-10-27 4.278 141,701,402 -386 8.56% 606,240,405
2015-10-28 2015-10-26 4.343 141,701,788 +38,953 8.56% 615,427,543
2015-10-27 2015-10-23 4.265 141,662,835 +13,498 8.56% 604,238,812
2015-10-26 2015-10-22 4.278 141,649,337 -28,925 8.56% 606,017,656
2015-10-23 2015-10-20 4.304 141,678,262 -47,437 8.56% 609,814,990
2015-10-22 2015-10-19 4.395 141,725,699 +69,736,940 8.56% 622,881,019
2015-10-20 2015-10-16 4.369 71,988,759 +10,414 4.35% 314,522,254
2015-10-19 2015-10-15 4.421 71,978,345 -15,813 4.35% 318,209,416
2015-10-16 2015-10-14 4.278 71,994,158 -38,181 4.35% 308,012,249
2015-10-15 2015-10-13 4.421 72,032,339 -52,451 4.35% 318,448,119
2015-10-14 2015-10-12 4.499 72,084,790 +1,570,825 4.35% 324,287,272
2015-10-13 2015-10-09 4.395 70,513,965 -1,413,045 4.26% 309,907,171
2015-10-12 2015-10-08 4.421 71,927,010 +826,486 4.34% 317,982,469
2015-10-09 2015-10-07 4.278 71,100,524 +840,370 4.29% 304,189,019
2015-10-08 2015-10-06 4.278 70,260,154 +38,181 4.24% 300,593,668
2015-10-07 2015-10-05 4.356 70,221,973 -72,892 4.24% 305,892,688
2015-10-06 2015-10-02 4.265 70,294,865 +23,526 4.25% 299,830,832
2015-10-05 2015-09-30 4.071 70,271,339 +77,905 4.24% 286,064,963
2015-10-02 2015-09-29 3.863 70,193,434 +25,454 4.24% 271,187,423
2015-09-30 2015-09-25 4.019 70,167,980 -766,707 4.24% 282,005,423
2015-09-29 2015-09-24 4.149 70,934,687 +128,041 4.28% 294,283,171
2015-09-25 2015-09-23 4.136 70,806,646 +193,606 4.28% 292,833,998
2015-09-24 2015-09-22 4.356 70,613,040 +374,097 4.26% 307,596,208
2015-09-23 2015-09-21 4.162 70,238,943 -20,826 4.24% 292,307,387
2015-09-22 2015-09-18 4.110 70,259,769 +115,315 4.24% 288,750,517
2015-09-21 2015-09-17 4.213 70,144,454 -3,471 4.24% 295,551,720
2015-09-18 2015-09-16 4.265 70,147,925 +279,609 4.24% 299,204,085
2015-09-16 2015-09-14 3.915 69,868,316 +41,652 4.22% 273,554,592
2015-09-15 2015-09-11 3.902 69,826,664 -262,254 4.22% 272,486,243
2015-09-11 2015-09-09 3.954 70,088,918 +59,393 4.23% 277,144,323
2015-09-10 2015-09-08 3.760 70,029,525 +232,172 4.23% 263,290,973
2015-09-09 2015-09-07 3.721 69,797,353 -286,166 4.22% 259,703,403
2015-09-08 2015-09-04 3.708 70,083,519 +403,023 4.23% 259,859,576
2015-09-07 2015-09-02 3.863 69,680,496 -341,702 4.21% 269,205,723
2015-09-04 2015-09-01 4.019 70,022,198 -575,801 4.23% 281,419,524
2015-09-02 2015-08-31 4.201 70,597,999 -2,042,121 4.26% 296,547,450
2015-09-01 2015-08-28 4.097 72,640,120 +57,465 4.39% 297,591,434
2015-08-31 2015-08-27 4.110 72,582,655 -773,264 4.38% 298,297,012
2015-08-28 2015-08-26 4.188 73,355,919 -507,153 4.43% 307,181,089
2015-08-27 2015-08-25 4.213 73,863,072 +543,406 4.46% 311,220,014
2015-08-26 2015-08-24 4.239 73,319,666 -301,592 4.43% 310,831,498
2015-08-25 2015-08-21 4.667 73,621,258 -152,724 4.45% 343,607,414
2015-08-24 2015-08-20 5.121 73,773,982 -264,954 4.46% 377,795,789
2015-08-21 2015-08-19 5.212 74,038,936 -45,509 4.47% 385,871,775
2015-08-20 2015-08-18 5.186 74,084,445 -56,693 4.47% 384,188,017
2015-08-19 2015-08-17 5.264 74,141,138 +83,122 4.48% 390,249,246
2015-08-18 2015-08-14 5.302 74,058,016 +4,242 4.47% 392,692,107
2015-08-17 2015-08-13 5.367 74,053,774 +76,748 4.47% 397,469,976
2015-08-14 2015-08-12 5.445 73,977,026 -8,870 4.47% 402,812,510
2015-08-13 2015-08-11 5.665 73,985,896 -83,690 4.47% 419,167,079
2015-08-11 2015-08-07 5.653 74,069,586 +154,267 4.47% 418,680,947
2015-08-10 2015-08-06 5.601 73,915,319 +126,629 4.46% 413,975,838
2015-08-07 2015-08-05 5.614 73,788,690 -62,864 4.46% 414,223,265
2015-08-06 2015-08-04 5.536 73,851,554 +260,711 4.46% 408,831,457
2015-08-05 2015-08-03 5.834 73,590,843 +188,206 4.44% 429,331,825
2015-08-04 2015-07-31 6.119 73,402,637 -269,582 4.43% 449,169,700
2015-07-31 2015-07-29 5.769 73,672,219 -91,789 4.45% 425,030,948
2015-07-30 2015-07-28 5.821 73,764,008 +460,284 4.46% 429,385,761
2015-07-29 2015-07-27 5.873 73,303,724 +586,215 4.43% 430,507,807
2015-07-28 2015-07-24 6.093 72,717,509 +403,794 4.39% 443,091,728
2015-07-27 2015-07-23 6.236 72,313,715 +178,950 4.37% 450,943,925
2015-07-24 2015-07-22 6.145 72,134,765 +72,120 4.36% 443,281,651
2015-07-23 2015-07-21 6.184 72,062,645 +310,462 4.35% 445,641,235
2015-07-21 2015-07-17 6.301 71,752,183 -386 4.33% 452,093,413
2015-07-17 2015-07-15 5.808 71,752,569 -92,560 4.33% 416,746,787
2015-07-15 2015-07-13 6.093 71,845,129 -939,101 4.34% 437,776,030
2015-07-14 2015-07-10 6.016 72,784,230 -1,154,689 4.40% 437,836,601
2015-07-13 2015-07-09 5.730 73,938,919 -3,084,384 4.47% 423,693,847
2015-07-09 2015-07-07 5.704 77,023,303 +227,930 4.65% 439,371,220
2015-07-08 2015-07-06 6.392 76,795,373 -153,110 4.64% 490,838,663
2015-07-07 2015-07-03 6.729 76,948,483 -915,961 4.65% 517,754,893
2015-07-06 2015-07-02 6.975 77,864,444 -1,505,261 4.70% 543,098,063
2015-07-03 2015-06-30 7.066 79,369,705 -3,463,681 4.79% 560,800,071
2015-07-02 2015-06-29 6.845 82,833,386 -369,163 5.00% 567,017,063
2015-06-30 2015-06-26 7.001 83,202,549 -464,730 5.03% 582,488,268
2015-06-29 2015-06-25 7.299 83,667,279 -332,831 5.05% 610,690,032
2015-06-26 2015-06-24 7.299 84,000,110 +158,895 5.07% 613,119,376
2015-06-25 2015-06-23 7.260 83,841,215 -265,932 5.06% 608,698,710
2015-06-24 2015-06-22 7.429 84,107,147 -22,755 5.08% 624,804,739
2015-06-23 2015-06-19 7.143 84,129,902 -330,437 5.08% 600,978,275
2015-06-22 2015-06-18 7.234 84,460,339 -12,341 5.10% 611,003,658
2015-06-19 2015-06-17 7.573 84,472,680 -832,656 5.10% 639,723,526
2015-06-18 2015-06-16 7.481 85,305,336 -1,502,511 5.15% 638,164,642
2015-06-17 2015-06-15 7.889 86,807,847 -585,669 5.33% 684,847,717
2015-06-16 2015-06-12 7.955 87,393,516 -3,321,393 5.36% 695,223,359
2015-06-15 2015-06-11 7.823 90,714,909 -1,122,189 5.57% 709,697,571
2015-06-12 2015-06-10 7.679 91,837,098 -5,716,217 5.64% 705,171,759
2015-06-11 2015-06-09 7.718 97,553,315 +127,935 5.99% 752,918,300
2015-06-10 2015-06-08 8.139 97,425,380 +33,787 5.98% 792,991,968
2015-06-08 2015-06-04 8.271 97,391,593 +83,519 5.98% 805,544,094
2015-06-05 2015-06-03 8.324 97,308,074 +219,427 5.97% 809,979,747
2015-06-04 2015-06-02 8.429 97,088,647 +446,067 5.96% 818,383,053
2015-06-03 2015-06-01 8.456 96,642,580 +65,676 5.93% 817,168,747
2015-06-02 2015-05-29 8.548 96,576,904 -2,658 5.93% 825,517,303
2015-06-01 2015-05-28 8.666 96,579,562 -31,889 5.93% 836,988,190
2015-05-29 2015-05-27 8.851 96,611,451 -25,055 5.93% 855,078,689
2015-05-28 2015-05-26 9.035 96,636,506 -294,974 5.93% 873,119,202
2015-05-27 2015-05-22 9.233 96,931,480 +725,665 5.95% 894,934,121
2015-05-22 2015-05-20 8.903 96,205,815 -312,000 5.90% 856,556,912
2015-05-21 2015-05-19 9.180 96,517,815 +93,390 5.92% 886,030,077
2015-05-20 2015-05-18 8.930 96,424,425 +227,778 5.92% 861,043,230
2015-05-15 2015-05-13 8.890 96,196,647 -227,778 5.90% 855,208,310
2015-05-14 2015-05-12 8.930 96,424,425 -75,927 5.92% 861,043,230
2015-05-13 2015-05-11 9.009 96,500,352 -24,885 5.92% 869,347,089
2015-05-12 2015-05-08 8.521 96,525,237 -1,170,403 5.92% 822,533,059
2015-05-11 2015-05-07 8.640 97,695,640 -312,436 5.99% 844,087,029
2015-05-08 2015-05-06 9.035 98,008,076 -1,224,311 6.01% 885,511,456
2015-05-07 2015-05-05 9.219 99,232,387 -655,850 6.09% 914,870,624
2015-05-06 2015-05-04 9.391 99,888,237 -644,993 6.13% 938,019,966
2015-05-05 2015-04-30 9.351 100,533,230 -296,871 6.17% 940,104,626
2015-05-04 2015-04-29 9.219 100,830,101 +868,975 6.19% 929,600,711
2015-04-30 2015-04-28 9.272 99,961,126 -1,800,210 6.13% 926,855,440
2015-04-29 2015-04-27 9.786 101,761,336 -8,197,577 6.24% 995,817,648
2015-04-28 2015-04-24 8.324 109,958,913 -3,325,569 6.75% 915,283,685
2015-04-27 2015-04-23 8.047 113,284,482 -1,096,754 6.95% 911,632,581
2015-04-24 2015-04-22 7.981 114,381,236 -3,114,114 7.02% 912,926,080
2015-04-23 2015-04-21 7.995 117,495,350 -210,695 7.21% 939,328,664
2015-04-22 2015-04-20 8.074 117,706,045 -979,828 7.22% 950,314,699
2015-04-21 2015-04-17 8.548 118,685,873 -1,154,847 7.28% 1,014,499,717
2015-04-20 2015-04-16 8.521 119,840,720 -970,328 7.35% 1,021,214,318
2015-04-17 2015-04-15 8.679 120,811,048 -5,003,159 7.41% 1,048,576,864
2015-04-15 2015-04-13 9.430 125,814,207 -292,695 7.72% 1,186,454,019
2015-04-14 2015-04-10 8.219 126,106,902 +71,370 7.74% 1,036,410,135
2015-04-13 2015-04-09 8.298 126,035,532 -703,960 7.73% 1,045,783,422
2015-04-10 2015-04-08 7.718 126,739,492 -2,589,844 7.78% 978,177,756
2015-04-02 2015-03-31 6.783 129,329,336 +101,742 7.94% 877,227,993
2015-04-01 2015-03-30 6.743 129,227,594 -905,800 7.93% 871,431,841
2015-03-31 2015-03-27 6.980 130,133,394 -307,501 7.98% 908,391,018
2015-03-30 2015-03-26 6.928 130,440,895 -346,983 8.00% 903,665,535
2015-03-27 2015-03-25 7.099 130,787,878 -321,928 8.02% 928,462,705
2015-03-26 2015-03-24 7.099 131,109,806 -367,482 8.04% 930,748,071
2015-03-25 2015-03-23 6.994 131,477,288 -372,039 8.07% 919,503,662
2015-03-24 2015-03-20 7.099 131,849,327 -591,086 8.09% 935,997,928
2015-03-23 2015-03-19 7.310 132,440,413 -641,576 8.13% 968,103,331
2015-03-20 2015-03-18 7.270 133,081,989 -179,566 8.17% 967,534,735
2015-03-19 2015-03-17 7.336 133,261,555 -174,782 8.18% 977,615,946
2015-03-18 2015-03-16 7.349 133,436,337 -309,779 8.19% 980,655,606
2015-03-17 2015-03-13 7.283 133,746,116 -417,214 8.21% 974,124,609
2015-03-11 2015-03-09 7.389 134,163,330 +105,461 8.23% 991,299,518
2015-03-10 2015-03-06 7.613 134,057,869 -26,194 8.23% 1,020,536,060
2015-03-09 2015-03-05 7.507 134,084,063 +137,046 8.23% 1,006,607,639
2015-03-06 2015-03-04 7.534 133,947,017 +178,047 8.22% 1,009,107,142
2015-03-05 2015-03-03 8.060 133,768,970 -101,893 8.21% 1,078,238,935
2015-03-04 2015-03-02 8.535 133,870,863 +154,890 8.21% 1,142,534,371
2015-03-03 2015-02-27 8.798 133,715,973 -547,709 8.20% 1,176,435,053
2015-02-25 2015-02-23 9.035 134,263,682 -3,417 8.24% 1,213,083,997
2015-02-16 2015-02-12 8.838 134,267,099 +17,887 8.24% 1,186,589,034
2015-02-13 2015-02-11 8.798 134,249,212 -638,540 8.24% 1,181,126,497
2015-02-12 2015-02-10 8.824 134,887,752 -109,713 8.28% 1,190,297,508
2015-02-10 2015-02-06 9.127 134,997,465 +159,825 8.28% 1,232,159,849
2015-02-06 2015-02-04 8.982 134,837,640 +201,963 8.27% 1,211,166,143
2015-02-05 2015-02-03 9.035 134,635,677 +206,899 8.26% 1,216,445,004
2015-02-04 2015-02-02 8.903 134,428,778 -202,343 8.25% 1,196,870,469
2015-02-02 2015-01-29 9.022 134,631,121 -4,176 8.26% 1,214,630,656
2015-01-29 2015-01-27 9.035 134,635,297 -123,380 8.26% 1,216,441,570
2015-01-28 2015-01-26 9.219 134,758,677 -2,763,094 8.27% 1,242,404,408
2015-01-27 2015-01-23 9.272 137,521,771 -206,185 8.44% 1,275,123,708
2015-01-26 2015-01-22 9.272 137,727,956 -479,284 8.45% 1,277,035,488
2015-01-23 2015-01-21 9.536 138,207,240 +121,707 8.48% 1,317,885,152
2015-01-21 2015-01-19 9.325 138,085,533 +332,532 8.47% 1,287,625,720
2015-01-19 2015-01-15 9.601 137,753,001 -61,538 8.45% 1,322,625,227
2015-01-15 2015-01-13 10.260 137,814,539 -83,255 8.46% 1,413,971,641
2015-01-13 2015-01-09 9.259 137,897,794 +42,139 8.46% 1,276,794,045
2015-01-09 2015-01-07 9.483 137,855,655 +11,389 8.46% 1,307,269,977
2015-01-07 2015-01-05 9.601 137,844,266 -48,972 8.46% 1,323,501,501
2015-01-06 2015-01-02 9.285 137,893,238 -51,250 8.46% 1,280,384,157
2015-01-05 2014-12-31 9.219 137,944,488 -25,435 8.46% 1,271,775,916
2014-12-30 2014-12-24 9.404 137,969,923 +2,402 8.46% 1,297,450,622
2014-12-22 2014-12-18 9.206 137,967,521 +10,629 8.46% 1,270,171,142
2014-12-19 2014-12-17 9.219 137,956,892 -16,826 8.46% 1,271,890,274
2014-12-18 2014-12-16 9.219 137,973,718 -66,815 8.46% 1,272,045,401
2014-12-16 2014-12-12 9.233 138,040,533 +71,370 8.47% 1,274,479,488
2014-12-15 2014-12-11 9.299 137,969,163 +54,667 8.46% 1,282,906,293
2014-12-12 2014-12-10 9.233 137,914,496 -435,057 8.46% 1,273,315,833
2014-12-11 2014-12-09 9.588 138,349,553 -354,955 8.49% 1,326,530,819
2014-12-10 2014-12-08 9.878 138,704,508 -884,161 8.51% 1,370,124,538
2014-12-09 2014-12-05 9.878 139,588,669 -1,550,369 8.56% 1,378,858,290
2014-12-08 2014-12-04 9.891 141,139,038 +10,717,366 8.66% 1,396,031,747
2014-12-05 2014-12-03 9.944 130,421,672 +576,815 8.00% 1,296,895,311
2014-12-04 2014-12-02 9.957 129,844,857 +1,419,988 7.97% 1,292,869,686
2014-12-03 2014-12-01 10.036 128,424,869 +302,186 7.88% 1,288,879,474
2014-12-02 2014-11-28 10.392 128,122,683 -492,348 7.86% 1,331,408,216
2014-12-01 2014-11-27 10.497 128,615,031 +338,707 7.89% 1,350,076,112
2014-11-28 2014-11-26 10.629 128,276,324 +3,675,818 7.87% 1,363,415,558
2014-11-27 2014-11-25 10.800 124,600,506 -8,228,476 7.64% 1,345,680,202
2014-11-26 2014-11-24 10.510 132,828,982 -1,380,763 8.15% 1,396,059,539
2014-11-25 2014-11-21 10.853 134,209,745 -277,131 8.23% 1,456,530,112
2014-11-24 2014-11-20 10.984 134,486,876 +668,910 8.25% 1,477,250,552
2014-11-21 2014-11-19 10.576 133,817,966 +732,840 8.21% 1,415,266,329
2014-11-20 2014-11-18 10.497 133,085,126 +389,560 8.16% 1,396,998,843
2014-11-19 2014-11-17 10.708 132,695,566 +1,447,534 8.14% 1,420,872,673
2014-11-18 2014-11-14 10.800 131,248,032 -569,109 8.05% 1,417,473,203
2014-11-17 2014-11-13 10.313 131,817,141 -578,865 8.09% 1,359,383,064
2014-11-14 2014-11-12 10.010 132,396,006 +3,333,098 8.12% 1,325,246,546
2014-11-13 2014-11-11 9.931 129,062,908 +434,011 7.92% 1,281,684,101
2014-11-12 2014-11-10 9.233 128,628,897 +3,802,920 7.89% 1,187,585,177
2014-11-11 2014-11-07 9.496 124,825,977 +216,358 7.66% 1,185,355,020
2014-11-10 2014-11-06 9.918 124,609,619 -1,773,283 7.64% 1,235,818,662
2014-11-07 2014-11-05 9.878 126,382,902 -17,214 7.75% 1,248,411,589
2014-11-06 2014-11-04 9.891 126,400,116 -1,239,266 7.75% 1,250,246,405
2014-11-05 2014-11-03 10.260 127,639,382 +186,249 7.83% 1,309,574,938
2014-11-04 2014-10-31 10.497 127,453,133 +3,414,681 7.82% 1,337,879,631
2014-11-03 2014-10-30 10.102 124,038,452 -458,215 7.61% 1,253,025,491
2014-10-31 2014-10-29 10.181 124,496,667 -2,137,728 7.64% 1,267,492,574
2014-10-30 2014-10-28 10.155 126,634,395 -524,790 7.77% 1,285,920,923
2014-10-29 2014-10-27 9.904 127,159,185 -10,240,057 7.80% 1,259,429,266
2014-10-28 2014-10-24 10.168 137,399,242 -603,993 8.43% 1,397,043,220
2014-10-27 2014-10-23 10.220 138,003,235 +316,232 8.47% 1,410,454,865
2014-10-24 2014-10-22 10.339 137,687,003 -4,811,255 8.45% 1,423,543,715
2014-10-23 2014-10-21 10.299 142,498,258 -1,092,198 8.74% 1,467,656,807
2014-10-22 2014-10-20 10.523 143,590,456 -1,453,987 8.81% 1,511,055,997
2014-10-21 2014-10-17 10.602 145,044,443 -1,023,866 8.90% 1,537,818,849
2014-10-20 2014-10-16 10.774 146,068,309 -484,789 8.96% 1,573,683,930
2014-10-17 2014-10-15 10.918 146,553,098 -478,335 8.99% 1,600,139,105
2014-10-16 2014-10-14 10.945 147,031,433 -1,775,155 9.02% 1,609,234,811
2014-10-15 2014-10-13 11.287 148,806,588 -611,067 9.13% 1,679,620,573
2014-10-14 2014-10-10 11.261 149,417,655 -18,146 9.17% 1,682,581,989
2014-10-13 2014-10-09 11.603 149,435,801 -26,574 9.17% 1,733,958,779
2014-10-10 2014-10-08 11.221 149,462,375 -1,394,467 9.17% 1,677,180,014
2014-10-09 2014-10-07 11.274 150,856,842 +192,027 9.25% 1,700,775,462
2014-10-08 2014-10-06 11.050 150,664,815 -1,312,537 9.24% 1,664,876,443
2014-10-07 2014-10-03 10.668 151,977,352 -287,381 9.32% 1,621,332,532
2014-10-06 2014-09-30 10.958 152,264,733 +43,946 9.34% 1,668,517,847
2014-10-03 2014-09-29 10.998 152,220,787 -394,817 9.34% 1,674,050,840
2014-09-30 2014-09-26 10.945 152,615,604 -585,031 9.36% 1,670,352,642
2014-09-29 2014-09-25 10.787 153,200,635 -456,317 9.40% 1,652,542,631
2014-09-26 2014-09-24 10.800 153,656,952 -66,739 9.43% 1,659,488,592
2014-09-25 2014-09-23 10.787 153,723,691 -2,617,177 9.43% 1,658,184,725
2014-09-24 2014-09-22 11.011 156,340,868 +110,017 9.59% 1,721,420,621
2014-09-23 2014-09-19 11.077 156,230,851 +552,456 9.58% 1,730,497,591
2014-09-22 2014-09-18 10.760 155,678,395 -22,778 9.55% 1,675,168,920
2014-09-19 2014-09-17 10.892 155,701,173 -853,411 9.55% 1,695,920,925
2014-09-18 2014-09-16 10.932 156,554,584 +14,806 9.60% 1,711,402,199
2014-09-17 2014-09-15 11.050 156,539,778 -152,916 9.60% 1,729,795,963
2014-09-16 2014-09-12 11.366 156,692,694 -12,944 9.61% 1,781,015,700
2014-09-15 2014-09-11 11.274 156,705,638 -231,955 9.61% 1,766,715,387
2014-09-12 2014-09-10 11.393 156,937,593 -151,853 9.63% 1,787,933,245
2014-09-11 2014-09-08 11.682 157,089,446 -34,926 9.64% 1,835,180,698
2014-09-10 2014-09-05 11.564 157,124,372 -1,747,062 9.64% 1,816,963,803
2014-09-08 2014-09-04 11.314 158,871,434 +61,121 9.75% 1,797,410,127
2014-09-05 2014-09-03 11.063 158,810,313 +4,555 9.74% 1,756,977,470
2014-09-04 2014-09-02 11.327 158,805,758 +195,510 9.74% 1,798,758,674
2014-09-03 2014-09-01 11.379 158,610,248 +631,706 9.73% 1,804,900,193
2014-09-02 2014-08-29 11.314 157,978,542 +581,595 9.69% 1,787,308,291
2014-09-01 2014-08-28 11.393 157,396,947 +676,123 9.66% 1,793,166,499
2014-08-29 2014-08-27 11.419 156,720,824 +589,567 9.61% 1,789,591,913
2014-08-28 2014-08-26 11.735 156,131,257 +624,494 9.58% 1,832,212,176
2014-08-27 2014-08-25 11.814 155,506,763 +1,863,609 9.54% 1,837,172,471
2014-08-26 2014-08-22 11.788 153,643,154 +596,780 9.42% 1,811,108,438
2014-08-25 2014-08-21 11.761 153,046,374 +51,729 9.39% 1,800,042,289
2014-08-21 2014-08-19 12.538 152,994,645 +222,464 9.39% 1,918,321,452
2014-08-20 2014-08-18 12.618 152,772,181 -7,972 9.37% 1,927,604,771
2014-08-19 2014-08-15 12.815 152,780,153 +298,010 9.37% 1,957,888,636
2014-08-18 2014-08-14 13.026 152,482,143 +226,260 9.35% 1,986,202,313
2014-08-15 2014-08-13 13.039 152,255,883 +4,749,375 9.34% 1,985,260,409
2014-08-14 2014-08-12 12.710 147,506,508 +211,453 9.05% 1,874,764,408
2014-08-13 2014-08-11 12.644 147,295,055 +1,669,998 9.04% 1,862,377,022
2014-08-12 2014-08-08 12.578 145,625,057 +62,259 8.93% 1,831,671,908
2014-08-11 2014-08-07 12.736 145,562,798 +125,278 8.93% 1,853,894,747
2014-08-08 2014-08-06 12.934 145,437,520 +447,965 8.92% 1,881,031,866
2014-08-07 2014-08-05 13.078 144,989,555 +107,815 8.89% 1,896,243,784
2014-08-05 2014-08-01 12.947 144,881,740 -1,300,616 8.89% 1,875,751,817
2014-08-04 2014-07-31 13.026 146,182,356 +28,473 8.97% 1,904,142,531
2014-08-01 2014-07-30 13.171 146,153,883 +35,685 8.97% 1,924,946,053
2014-07-31 2014-07-29 13.302 146,118,198 +62,259 8.96% 1,943,720,818
2014-07-30 2014-07-28 13.250 146,055,939 +61,501 8.96% 1,935,198,001
2014-07-29 2014-07-25 13.645 145,994,438 -75,927 8.96% 1,992,068,512
2014-07-28 2014-07-24 13.513 146,070,365 +208,040 8.96% 1,973,866,062
2014-07-25 2014-07-23 13.355 145,862,325 +37,961 8.95% 1,948,001,521
2014-07-24 2014-07-22 13.118 145,824,364 -123,322 8.95% 1,912,923,640
2014-07-23 2014-07-21 13.197 145,947,686 +132,113 8.95% 1,926,074,759
2014-07-22 2014-07-18 13.197 145,815,573 +656,572 8.94% 1,924,331,261
2014-07-18 2014-07-16 13.250 145,159,001 +219,427 8.90% 1,923,313,837
2014-07-17 2014-07-15 13.250 144,939,574 +373,557 8.89% 1,920,406,495
2014-07-15 2014-07-11 13.171 144,566,017 +54,667 8.87% 1,904,032,778
2014-07-14 2014-07-10 13.158 144,511,350 +54,287 8.86% 1,901,409,464
2014-07-11 2014-07-09 13.039 144,457,063 +53,908 8.86% 1,883,571,802
2014-07-10 2014-07-08 13.329 144,403,155 +29,231 8.86% 1,924,710,428
2014-07-09 2014-07-07 13.408 144,373,924 +37,204 8.86% 1,935,729,833
2014-07-08 2014-07-04 13.460 144,336,720 +379,631 8.85% 1,942,835,062
2014-07-07 2014-07-03 13.434 143,957,089 -4,555 8.83% 1,933,933,038
2014-07-04 2014-07-02 13.381 143,961,644 -16,325 8.83% 1,926,409,939
2014-07-03 2014-06-30 13.302 143,977,969 +11,769 8.83% 1,915,250,664
2014-07-02 2014-06-27 13.144 143,966,200 +68,068 8.83% 1,892,340,515
2014-06-30 2014-06-26 13.105 143,898,132 -73,649 8.83% 1,885,760,097
2014-06-27 2014-06-25 12.973 143,971,781 -268,778 8.83% 1,867,763,192
2014-06-26 2014-06-24 13.199 144,240,559 -1,903,849 8.85% 1,903,825,485
2014-06-25 2014-06-23 13.279 146,144,408 +1,485,757 8.96% 1,940,644,945
2014-06-24 2014-06-20 12.906 144,658,651 +25,502 8.98% 1,866,914,001
2014-06-23 2014-06-19 13.079 144,633,149 -165,373 8.98% 1,891,652,653
2014-06-20 2014-06-18 13.092 144,798,522 -11,251 8.99% 1,895,746,057
2014-06-19 2014-06-17 13.252 144,809,773 -1,385,736 8.99% 1,919,061,098
2014-06-18 2014-06-16 13.172 146,195,509 -111,759 9.08% 1,925,730,553
2014-06-16 2014-06-12 13.092 146,307,268 +169,889 9.09% 1,915,499,016
2014-06-13 2014-06-11 12.666 146,137,379 +5,250 9.07% 1,850,927,738
2014-06-12 2014-06-10 12.666 146,132,129 -101,633 9.07% 1,850,861,243
2014-06-11 2014-06-09 12.452 146,233,762 -53,629 9.08% 1,820,954,413
2014-06-10 2014-06-06 12.412 146,287,391 +354,763 9.08% 1,815,771,186
2014-06-09 2014-06-05 12.492 145,932,628 -210,017 9.06% 1,823,041,432
2014-06-06 2014-06-04 12.906 146,142,645 -21,740 9.07% 1,886,065,909
2014-06-05 2014-06-03 12.919 146,164,385 +545,443 9.08% 1,888,295,183
2014-06-04 2014-05-30 12.959 145,618,942 -528,417 9.04% 1,887,072,913
2014-06-03 2014-05-29 13.052 146,147,359 +11,187 9.08% 1,907,560,005
2014-05-30 2014-05-28 13.199 146,136,172 -552,418 9.07% 1,928,845,606
2014-05-29 2014-05-27 13.266 146,688,590 -184,537 9.11% 1,945,915,419
2014-05-28 2014-05-26 13.332 146,873,127 -309,399 9.12% 1,958,154,188
2014-05-27 2014-05-23 13.119 147,182,526 -220,071 9.14% 1,930,882,717
2014-05-26 2014-05-22 13.012 147,402,597 +645,426 9.15% 1,918,048,115
2014-05-23 2014-05-21 12.466 146,757,171 -220,517 9.11% 1,829,428,695
2014-05-22 2014-05-20 12.492 146,977,688 -42,754 9.13% 1,836,096,687
2014-05-21 2014-05-19 12.666 147,020,442 -62,255 9.13% 1,862,112,322
2014-05-20 2014-05-16 12.719 147,082,697 -21,376 9.13% 1,870,744,616
2014-05-19 2014-05-15 12.959 147,104,073 -101,258 9.13% 1,906,318,696
2014-05-16 2014-05-14 12.932 147,205,331 -531,792 9.14% 1,903,705,730
2014-05-15 2014-05-13 12.746 147,737,123 -426,409 9.17% 1,883,007,606
2014-05-14 2014-05-12 12.492 148,163,532 -34,127 9.20% 1,850,910,665
2014-05-13 2014-05-09 12.559 148,197,659 -1,125 9.20% 1,861,216,058
2014-05-12 2014-05-08 12.546 148,198,784 -151,887 9.20% 1,859,254,358
2014-05-09 2014-05-07 12.759 148,350,671 +49,128 9.21% 1,892,805,535
2014-05-08 2014-05-05 12.919 148,301,543 +228,326 9.21% 1,915,905,090
2014-05-07 2014-05-02 12.919 148,073,217 +279,116 9.19% 1,912,955,351
2014-05-05 2014-04-30 12.559 147,794,101 -80,256 9.18% 1,856,147,768
2014-05-02 2014-04-29 12.772 147,874,357 -11,026 9.18% 1,888,699,750
2014-04-30 2014-04-28 13.066 147,885,383 +292,523 9.18% 1,932,216,875
2014-04-29 2014-04-25 13.186 147,592,860 -4,014,316 9.16% 1,946,104,624
2014-04-28 2014-04-24 13.492 151,607,176 +84,382 9.41% 2,045,525,111
2014-04-25 2014-04-23 13.012 151,522,794 -53,629 9.41% 1,971,661,391
2014-04-24 2014-04-22 12.972 151,576,423 -600,423 9.41% 1,966,296,648
2014-04-23 2014-04-17 13.079 152,176,846 -91,132 9.45% 1,990,316,442
2014-04-22 2014-04-16 13.106 152,267,978 -18,751 9.46% 1,995,568,514
2014-04-17 2014-04-15 13.052 152,286,729 -176,639 9.46% 1,987,692,939
2014-04-16 2014-04-14 13.199 152,463,368 +54,379 9.47% 2,012,358,018
2014-04-15 2014-04-11 13.679 152,408,989 +1,500 9.46% 2,084,790,827
2014-04-14 2014-04-10 13.706 152,407,489 +93,383 9.46% 2,088,834,189
2014-04-11 2014-04-09 13.839 152,314,106 +58,140 9.46% 2,107,861,269
2014-04-10 2014-04-08 13.332 152,255,966 -1,003,204 9.45% 2,029,919,725
2014-04-09 2014-04-07 13.332 153,259,170 -188,639 9.52% 2,043,294,725
2014-04-08 2014-04-04 13.439 153,447,809 -89,445 9.53% 2,062,176,191
2014-04-07 2014-04-03 13.492 153,537,254 +184,515 9.53% 2,071,566,246
2014-04-04 2014-04-02 13.572 153,352,739 +433,909 9.52% 2,081,343,973
2014-04-03 2014-04-01 13.572 152,918,830 +932,248 9.50% 2,075,454,846
2014-04-02 2014-03-31 14.239 151,986,582 +467,244 9.44% 2,164,118,540
2014-04-01 2014-03-28 14.372 151,519,338 +113,634 9.41% 2,177,666,497
2014-03-31 2014-03-27 14.372 151,405,704 +1,359,857 9.40% 2,176,033,326
2014-03-28 2014-03-26 13.786 150,045,847 +708,431 9.32% 2,068,469,220
2014-03-27 2014-03-25 13.466 149,337,416 -9,751 9.27% 2,010,918,876
2014-03-25 2014-03-21 13.972 149,347,167 +48,379 9.27% 2,086,713,453
2014-03-21 2014-03-19 13.652 149,298,788 +294,066 9.27% 2,038,265,640
2014-03-20 2014-03-18 13.492 149,004,722 +2,150,794 9.25% 2,010,412,096
2014-03-19 2014-03-17 13.439 146,853,928 -174,014 9.12% 1,973,561,408
2014-03-18 2014-03-14 13.332 147,027,942 +137,783 9.13% 1,960,218,226
2014-03-17 2014-03-13 13.999 146,890,159 +346,783 9.12% 2,056,300,327
2014-03-14 2014-03-12 14.132 146,543,376 +45,003 9.10% 2,070,983,326
2014-03-13 2014-03-11 14.506 146,498,373 -36,378 9.10% 2,125,035,754
2014-03-12 2014-03-10 14.559 146,534,751 -63,380 9.10% 2,133,378,007
2014-03-11 2014-03-07 14.666 146,598,131 +67,881 9.10% 2,149,936,650
2014-03-10 2014-03-06 14.905 146,530,250 +114,384 9.10% 2,184,105,632
2014-03-07 2014-03-05 14.666 146,415,866 +118,134 9.09% 2,147,263,641
2014-03-06 2014-03-04 14.985 146,297,732 +102,195 9.08% 2,192,342,734
2014-03-05 2014-03-03 14.586 146,195,537 -1,743,887 9.08% 2,132,337,681
2014-03-04 2014-02-28 14.852 147,939,424 +343,152 9.19% 2,197,220,584
2014-03-03 2014-02-27 14.959 147,596,272 -71,255 9.17% 2,207,866,397
2014-02-28 2014-02-26 15.039 147,667,527 -19,689 9.17% 2,220,744,760
2014-02-27 2014-02-25 14.586 147,687,216 +15,751 9.17% 2,154,094,592
2014-02-26 2014-02-24 14.905 147,671,465 -4,369,088 9.17% 2,201,116,004
2014-02-25 2014-02-21 14.932 152,040,553 -18,002 9.44% 2,270,293,511
2014-02-24 2014-02-20 15.092 152,058,555 -51,379 9.44% 2,294,889,773
2014-02-21 2014-02-19 15.465 152,109,934 -6,004 9.45% 2,352,448,430
2014-02-20 2014-02-18 15.359 152,115,938 -2,285,055 9.45% 2,336,316,862
2014-02-19 2014-02-17 15.865 154,400,993 -163,987 9.59% 2,449,636,221
2014-02-18 2014-02-14 15.812 154,564,980 -8,122 9.60% 2,443,995,127
2014-02-17 2014-02-13 15.759 154,573,102 +46,740 9.60% 2,435,880,303
2014-02-14 2014-02-12 15.945 154,526,362 +7,500 9.60% 2,463,986,389
2014-02-13 2014-02-11 15.572 154,518,862 -2,300,686 9.60% 2,406,184,298
2014-02-12 2014-02-10 15.705 156,819,548 -20,252 9.74% 2,462,918,454
2014-02-11 2014-02-07 15.305 156,839,800 +122,086 9.74% 2,400,505,539
2014-02-10 2014-02-06 14.905 156,717,714 +465,566 9.73% 2,335,954,806
2014-02-07 2014-02-05 14.319 156,252,148 -262,223 9.70% 2,237,354,605
2014-02-06 2014-02-04 14.292 156,514,371 -19,139 9.72% 2,236,935,955
2014-02-05 2014-01-30 15.199 156,533,510 +71,255 9.72% 2,379,122,036
2014-02-04 2014-01-28 15.252 156,462,255 +526,389 9.72% 2,386,383,042
2014-01-29 2014-01-27 14.932 155,935,866 -277,897 9.68% 2,328,458,939
2014-01-28 2014-01-24 15.172 156,213,763 +48,994 9.70% 2,370,096,892
2014-01-27 2014-01-23 15.865 156,164,769 +9,375 9.70% 2,477,619,264
2014-01-24 2014-01-22 16.292 156,155,394 +84,757 9.70% 2,544,091,582
2014-01-23 2014-01-21 16.585 156,070,637 -485,077 10.90% 2,588,487,833
2014-01-22 2014-01-20 16.719 156,555,714 -2,628,920 10.94% 2,617,405,462
2014-01-21 2014-01-17 15.359 159,184,634 +261,396 11.12% 2,444,883,485
2014-01-20 2014-01-16 15.732 158,923,238 -102,758 11.10% 2,500,195,430
2014-01-17 2014-01-15 15.572 159,025,996 -73,342 11.11% 2,476,369,872
2014-01-16 2014-01-14 15.359 159,099,338 -17,676 11.11% 2,443,573,442
2014-01-15 2014-01-13 15.385 159,117,014 -342,027 11.12% 2,448,087,710
2014-01-14 2014-01-10 14.559 159,459,041 -409,157 11.14% 2,321,540,855
2014-01-13 2014-01-09 14.612 159,868,198 -776,161 11.17% 2,336,023,344
2014-01-10 2014-01-08 14.426 160,644,359 -399,406 11.22% 2,317,380,165
2014-01-09 2014-01-07 13.892 161,043,765 -71,256 11.25% 2,237,258,562
2014-01-08 2014-01-06 13.866 161,115,021 -25,502 11.26% 2,233,952,405
2014-01-07 2014-01-03 14.106 161,140,523 -103,883 11.26% 2,272,976,686
2014-01-06 2014-01-02 13.892 161,244,406 -26,157 11.26% 2,240,045,915
2014-01-03 2013-12-31 14.266 161,270,563 -131,260 11.27% 2,300,612,231
2014-01-02 2013-12-27 14.506 161,401,823 -153,763 11.28% 2,341,218,114
2013-12-30 2013-12-24 14.719 161,555,586 -443,284 11.29% 2,377,911,006
2013-12-27 2013-12-20 13.972 161,998,870 -592,394 11.32% 2,263,485,999
2013-12-23 2013-12-19 14.586 162,591,264 -69,756 11.36% 2,371,477,857
2013-12-20 2013-12-18 15.012 162,661,020 +4,501 11.36% 2,441,891,856
2013-12-19 2013-12-17 15.092 162,656,519 +4,788,212 11.36% 2,454,835,783
2013-12-18 2013-12-16 15.519 157,868,307 +60,063 11.03% 2,449,923,235
2013-12-17 2013-12-13 15.625 157,808,244 +518,848 11.02% 2,465,822,684
2013-12-16 2013-12-12 15.705 157,289,396 +175,514 10.99% 2,470,297,619
2013-12-13 2013-12-11 15.785 157,113,882 -30,753 10.98% 2,480,109,217
2013-12-12 2013-12-10 16.372 157,144,635 -108,008 10.98% 2,572,778,928
2013-12-11 2013-12-09 16.372 157,252,643 -313,290 10.99% 2,574,547,239
2013-12-10 2013-12-06 15.599 157,565,933 -125,618 11.01% 2,457,835,042
2013-12-09 2013-12-05 15.625 157,691,551 -325,542 11.02% 2,463,999,305
2013-12-06 2013-12-04 14.825 158,017,093 -48,574 11.04% 2,342,682,319
2013-12-05 2013-12-03 14.586 158,065,667 +1,000,216 11.04% 2,305,469,679
2013-12-04 2013-12-02 14.479 157,065,451 +40,878 10.97% 2,274,128,681
2013-12-03 2013-11-29 13.919 157,024,573 -650,301 10.97% 2,185,609,976
2013-12-02 2013-11-28 13.972 157,674,874 -285,772 11.01% 2,203,070,118
2013-11-29 2013-11-27 14.132 157,960,646 -1,116,088 11.03% 2,232,334,705
2013-11-28 2013-11-26 14.239 159,076,734 +1,450,989 11.11% 2,265,074,356
2013-11-27 2013-11-25 14.825 157,625,745 -506,665 11.01% 2,336,880,389
2013-11-26 2013-11-22 15.412 158,132,410 -180,764 11.05% 2,437,155,661
2013-11-25 2013-11-21 15.199 158,313,174 -276,397 11.06% 2,406,170,799
2013-11-22 2013-11-20 15.172 158,589,571 -111,009 11.08% 2,406,142,981
2013-11-21 2013-11-19 15.679 158,700,580 -73,505 11.09% 2,488,229,188
2013-11-20 2013-11-18 15.439 158,774,085 -76,131 11.09% 2,451,278,876
2013-11-19 2013-11-15 15.412 158,850,216 -108,759 11.10% 2,448,218,573
2013-11-18 2013-11-14 15.252 158,958,975 -49,504 11.10% 2,424,463,346
2013-11-15 2013-11-13 14.719 159,008,479 +198,565 11.11% 2,340,420,542
2013-11-14 2013-11-12 15.119 158,809,914 -581,296 11.09% 2,401,016,860
2013-11-13 2013-11-11 15.092 159,391,210 -336,776 11.13% 2,405,555,266
2013-11-12 2013-11-08 15.732 159,727,986 -248,270 11.16% 2,512,855,801
2013-11-11 2013-11-07 16.319 159,976,256 -205,141 11.18% 2,610,606,957
2013-11-08 2013-11-06 16.879 160,181,397 +63,823 11.19% 2,703,649,115
2013-11-07 2013-11-05 16.959 160,117,574 -257,846 11.19% 2,715,380,265
2013-11-06 2013-11-04 16.612 160,375,420 -315,400 11.20% 2,664,160,553
2013-11-05 2013-11-01 16.505 160,690,820 -331,183 11.23% 2,652,260,981
2013-11-04 2013-10-31 16.559 161,022,003 +306,924 11.25% 2,666,314,442
2013-11-01 2013-10-30 16.932 160,715,079 +233,610 11.23% 2,721,227,754
2013-10-31 2013-10-29 17.199 160,481,469 +259,580 11.21% 2,760,063,958
2013-10-30 2013-10-28 16.612 160,221,889 +209,641 11.19% 2,661,610,092
2013-10-29 2013-10-25 16.852 160,012,248 +54,005 11.18% 2,696,527,447
2013-10-28 2013-10-24 17.305 159,958,243 +163,513 11.17% 2,768,126,049
2013-10-25 2013-10-23 18.025 159,794,730 +69,486 11.16% 2,880,339,555
2013-10-24 2013-10-22 18.132 159,725,244 +364,571 11.16% 2,896,123,070
2013-10-23 2013-10-21 18.132 159,360,673 +360,404 11.13% 2,889,512,703
2013-10-22 2013-10-18 17.865 159,000,269 +163,513 11.11% 2,840,581,158
2013-10-21 2013-10-17 18.399 158,836,756 +543,064 11.10% 2,922,366,223
2013-10-18 2013-10-16 18.372 158,293,692 +394,323 11.06% 2,908,153,800
2013-10-17 2013-10-15 18.345 157,899,369 +448,536 11.03% 2,896,699,024
2013-10-16 2013-10-11 17.759 157,450,833 +300,398 11.00% 2,796,106,648
2013-10-15 2013-10-10 17.172 157,150,435 +247,621 10.98% 2,698,584,336
2013-10-11 2013-10-09 16.985 156,902,814 +4,007,190 10.96% 2,665,045,973
2013-10-10 2013-10-08 16.932 152,895,624 +272,627 10.68% 2,588,828,740
2013-10-09 2013-10-07 17.039 152,622,997 +253,895 10.66% 2,600,491,124
2013-10-08 2013-10-04 17.039 152,369,102 +498,790 10.64% 2,596,165,094
2013-10-07 2013-10-03 16.745 151,870,312 +179,264 10.61% 2,543,121,264
2013-10-04 2013-10-02 16.719 151,691,048 +1,912,149 10.60% 2,536,074,650
2013-10-03 2013-09-30 16.292 149,778,899 +665,418 10.46% 2,440,205,403
2013-10-02 2013-09-27 16.372 149,113,481 +252,320 10.42% 2,441,292,518
2013-09-30 2013-09-26 16.665 148,861,161 -439,817 10.40% 2,480,824,027
2013-09-27 2013-09-25 15.999 149,300,978 -966,032 10.43% 2,388,627,584
2013-09-26 2013-09-24 16.425 150,267,010 +2,609,080 10.50% 2,468,191,756
2013-09-25 2013-09-23 16.772 147,657,930 +422,659 10.32% 2,476,520,695
2013-09-24 2013-09-19 16.665 147,235,271 +1,419,077 10.29% 2,453,727,994
2013-09-23 2013-09-18 15.999 145,816,194 +148,396 10.19% 2,332,875,429
2013-09-19 2013-09-17 16.052 145,667,798 +210,617 10.18% 2,338,269,618
2013-09-18 2013-09-16 15.732 145,457,181 -51,754 10.16% 2,288,346,146
2013-09-17 2013-09-13 15.732 145,508,935 -220,084 10.16% 2,289,160,345
2013-09-16 2013-09-12 15.865 145,729,019 -75,643 10.18% 2,312,051,733
2013-09-13 2013-09-11 15.732 145,804,662 +312,922 10.19% 2,293,812,750
2013-09-12 2013-09-10 15.732 145,491,740 -84,363 10.16% 2,288,889,831
2013-09-11 2013-09-09 15.305 145,576,103 -648,392 10.17% 2,228,109,457
2013-09-10 2013-09-06 15.332 146,224,495 +120,685 10.21% 2,241,932,409
2013-09-09 2013-09-05 15.039 146,103,810 +78,756 10.21% 2,197,228,308
2013-09-06 2013-09-04 14.292 146,025,054 +229,143 10.20% 2,087,020,454
2013-09-05 2013-09-03 14.346 145,795,911 +87,157 10.19% 2,091,520,665
2013-09-04 2013-09-02 14.292 145,708,754 +196,548 10.18% 2,082,499,829
2013-09-03 2013-08-30 13.706 145,512,206 -214,142 10.17% 1,994,330,284
2013-09-02 2013-08-29 13.546 145,726,348 +15,002 10.18% 1,973,950,846
2013-08-30 2013-08-28 13.599 145,711,346 +75,943 10.18% 1,981,518,294
2013-08-29 2013-08-27 13.572 145,635,403 +247,707 10.17% 1,976,602,246
2013-08-28 2013-08-26 13.132 145,387,696 +2,062,475 10.16% 1,909,274,751
2013-08-27 2013-08-23 12.799 143,325,221 +21,240 10.01% 1,834,418,399
2013-08-26 2013-08-22 12.466 143,303,981 +131,260 10.01% 1,786,382,316
2013-08-23 2013-08-21 12.719 143,172,721 +214,393 10.00% 1,821,013,637
2013-08-22 2013-08-20 12.812 142,958,328 +44,628 9.99% 1,831,628,500
2013-08-21 2013-08-19 13.212 142,913,700 +391,156 9.98% 1,888,217,691
2013-08-20 2013-08-16 13.119 142,522,544 +492,039 9.96% 1,869,748,566
2013-08-19 2013-08-15 13.039 142,030,505 +1,271,350 9.92% 1,851,931,977
2013-08-16 2013-08-13 12.919 140,759,155 -631,550 9.83% 1,818,465,109
2013-08-15 2013-08-12 12.746 141,390,705 -12,986,897 9.88% 1,802,118,300
2013-08-13 2013-08-09 11.986 154,377,602 -45,754 10.78% 1,850,327,174
2013-08-12 2013-08-08 11.826 154,423,356 +128,635 10.79% 1,826,169,777
2013-08-09 2013-08-07 11.652 154,294,721 -77,931 10.78% 1,797,906,261
2013-08-08 2013-08-06 11.652 154,372,652 -91,132 10.78% 1,798,814,345
2013-08-07 2013-08-05 11.586 154,463,784 -63,380 10.79% 1,789,579,478
2013-08-06 2013-08-02 11.279 154,527,164 +227,643 10.79% 1,742,929,184
2013-08-05 2013-08-01 11.466 154,299,521 +232,518 10.78% 1,769,161,883
2013-08-02 2013-07-31 10.719 154,067,003 +1,645,709 10.76% 1,651,468,247
2013-08-01 2013-07-30 10.679 152,421,294 +230,643 10.65% 1,627,731,264
2013-07-31 2013-07-29 11.186 152,190,651 +190,140 10.63% 1,702,372,049
2013-07-30 2013-07-26 11.546 152,000,511 -192,917 10.62% 1,754,961,060
2013-07-29 2013-07-25 11.186 152,193,428 +368,083 10.63% 1,702,403,112
2013-07-26 2013-07-24 11.066 151,825,345 +3,339,802 10.61% 1,680,068,208
2013-07-25 2013-07-23 11.012 148,485,543 -9,001 10.37% 1,635,192,036
2013-07-23 2013-07-19 11.039 148,494,544 +235,612 10.37% 1,639,250,702
2013-07-22 2013-07-18 10.759 148,258,932 -173,789 10.36% 1,595,140,518
2013-07-19 2013-07-17 10.493 148,432,721 -1,973,406 10.37% 1,557,431,398
2013-07-18 2013-07-16 10.239 150,406,127 -1,216,408 10.51% 1,540,037,489
2013-07-17 2013-07-15 10.319 151,622,535 -1,547,747 10.59% 1,564,621,374
2013-07-16 2013-07-12 10.399 153,170,282 -536,292 10.70% 1,592,845,523
2013-07-15 2013-07-11 10.279 153,706,574 -1,363,607 10.74% 1,579,979,184
2013-07-12 2013-07-10 9.999 155,070,181 +684,869 10.83% 1,550,579,728
2013-07-11 2013-07-09 10.199 154,385,312 +582,421 10.79% 1,574,606,209
2013-07-10 2013-07-08 10.453 153,802,891 -166,981 10.74% 1,607,626,314
2013-07-09 2013-07-05 10.706 153,969,872 -354,403 10.76% 1,648,374,315
2013-07-08 2013-07-04 11.039 154,324,275 -335,277 10.78% 1,703,605,866
2013-07-05 2013-07-03 11.452 154,659,552 +3,599,607 10.80% 1,771,227,948
2013-07-04 2013-07-02 11.612 151,059,945 -372,404 10.55% 1,754,171,383
2013-07-03 2013-06-28 11.439 151,432,349 -499,839 10.58% 1,732,249,687
2013-07-02 2013-06-27 11.012 151,932,188 -305,649 10.61% 1,673,148,098
2013-06-28 2013-06-26 11.052 152,237,837 +94,621 10.64% 1,682,603,082
2013-06-27 2013-06-25 10.946 152,143,216 +812,525 10.63% 1,665,329,955
2013-06-26 2013-06-24 11.132 151,330,691 -189,170 10.57% 1,684,682,386
2013-06-25 2013-06-21 11.146 151,519,861 +847,191 10.58% 1,688,808,419
2013-06-24 2013-06-20 11.747 150,672,670 +20,251 10.53% 1,769,995,603
2013-06-21 2013-06-19 11.909 150,652,419 +1,433,168 10.52% 1,794,140,134
2013-06-20 2013-06-18 11.990 149,219,251 -1,686,283 10.55% 1,789,147,578
2013-06-19 2013-06-17 11.761 150,905,534 +1,231,915 10.66% 1,774,766,406
2013-06-18 2013-06-14 11.329 149,673,619 +1,483 10.58% 1,695,680,766
2013-06-17 2013-06-13 11.464 149,672,136 +240,848 10.58% 1,715,850,440
2013-06-14 2013-06-11 12.004 149,431,288 -47,584 10.56% 1,793,705,313
2013-06-13 2013-06-10 12.246 149,478,872 -61,540 10.56% 1,830,565,228
2013-06-11 2013-06-07 12.233 149,540,412 -23,356 10.57% 1,829,301,995
2013-06-10 2013-06-06 12.273 149,563,768 -82,640 10.57% 1,835,639,263
2013-06-07 2013-06-05 12.543 149,646,408 +79,138 10.58% 1,877,019,539
2013-06-06 2013-06-04 12.557 149,567,270 -331,699 10.57% 1,878,044,142
2013-06-05 2013-06-03 12.921 149,898,969 -92,310 10.59% 1,936,795,213
2013-06-04 2013-05-31 13.190 149,991,279 +146,807 10.60% 1,978,446,958
2013-06-03 2013-05-30 13.393 149,844,472 +73,403 10.59% 2,006,825,092
2013-05-31 2013-05-29 13.946 149,771,069 +519,384 10.58% 2,088,661,284
2013-05-30 2013-05-28 14.135 149,251,685 +493,900 10.55% 2,109,599,791
2013-05-29 2013-05-27 13.352 148,757,785 +77,110 10.51% 1,986,252,450
2013-05-28 2013-05-24 13.285 148,680,675 +137,909 10.51% 1,975,196,479
2013-05-27 2013-05-23 13.568 148,542,766 +30,400 10.50% 2,015,436,110
2013-05-23 2013-05-21 14.701 148,512,366 +343,661 10.50% 2,183,276,112
2013-05-22 2013-05-20 14.431 148,168,705 +448,716 10.47% 2,138,256,550
2013-05-21 2013-05-16 14.269 147,719,989 -486,389 10.44% 2,107,873,202
2013-05-20 2013-05-15 14.485 148,206,378 -782,413 10.47% 2,146,795,732
2013-05-16 2013-05-14 14.485 148,988,791 +27,063 10.53% 2,158,129,124
2013-05-15 2013-05-13 14.890 148,961,728 -1,128,026 10.53% 2,218,009,098
2013-05-14 2013-05-10 14.593 150,089,754 -455,828 10.61% 2,190,271,009
2013-05-13 2013-05-09 14.647 150,545,582 +2,541,683 10.64% 2,205,044,652
2013-05-10 2013-05-08 14.620 148,003,899 +1,113,435 10.46% 2,163,824,266
2013-05-09 2013-05-07 14.377 146,890,464 -5,139,672 10.38% 2,111,885,438
2013-05-08 2013-05-06 14.242 152,030,136 +111,888 10.74% 2,165,275,442
2013-05-07 2013-05-03 14.350 151,918,248 -1,430,312 10.74% 2,180,073,417
2013-05-06 2013-05-02 14.296 153,348,560 +138,337 10.84% 2,192,325,905
2013-05-03 2013-04-30 14.539 153,210,223 +3,583,190 10.83% 2,227,542,781
2013-05-02 2013-04-29 14.323 149,627,033 -38,185 10.57% 2,143,157,701
2013-04-30 2013-04-26 14.431 149,665,218 +854,968 10.58% 2,159,853,072
2013-04-29 2013-04-25 14.539 148,810,250 +104,054 10.52% 2,163,571,018
2013-04-26 2013-04-24 14.512 148,706,196 -166,377 10.51% 2,158,046,924
2013-04-25 2013-04-23 14.161 148,872,573 -1,109,967 10.52% 2,108,256,955
2013-04-24 2013-04-22 14.296 149,982,540 +122,709 10.60% 2,144,204,078
2013-04-23 2013-04-19 13.784 149,859,831 -45,488 10.59% 2,065,644,983
2013-04-22 2013-04-18 13.568 149,905,319 -43,671 10.59% 2,033,923,301
2013-04-19 2013-04-17 13.487 149,948,990 -14,903 10.60% 2,022,381,543
2013-04-18 2013-04-16 13.703 149,963,893 -139,392 10.60% 2,054,943,862
2013-04-17 2013-04-15 13.919 150,103,285 -1,501,907 10.61% 2,089,245,341
2013-04-16 2013-04-12 14.512 151,605,192 +700,995 10.71% 2,200,117,595
2013-04-15 2013-04-11 14.242 150,904,197 +1,486,008 10.66% 2,149,239,358
2013-04-12 2013-04-10 13.919 149,418,189 -1,094,449 10.56% 2,079,709,682
2013-04-11 2013-04-09 13.703 150,512,638 +419,275 10.64% 2,062,463,273
2013-04-10 2013-04-08 12.664 150,093,363 +490,760 10.61% 1,900,844,668
2013-04-09 2013-04-05 12.691 149,602,603 +81,981 10.57% 1,898,664,899
2013-04-08 2013-04-03 13.042 149,520,622 -263,599 10.57% 1,950,056,153
2013-04-05 2013-04-02 12.691 149,784,221 +485,703 10.59% 1,900,969,884
2013-04-03 2013-03-28 12.678 149,298,518 +79,236 10.55% 1,892,792,030
2013-04-02 2013-03-27 13.042 149,219,282 -1,039,971 10.55% 1,946,126,060
2013-03-28 2013-03-26 12.975 150,259,253 +2,332,989 10.62% 1,949,556,588
2013-03-27 2013-03-25 13.109 147,926,264 -1,310,274 10.45% 1,939,237,952
2013-03-26 2013-03-22 13.096 149,236,538 -1,291,653 10.55% 1,954,402,204
2013-03-25 2013-03-21 13.109 150,528,191 +861,562 10.64% 1,973,347,889
2013-03-22 2013-03-20 13.271 149,666,629 -980,193 10.58% 1,986,276,130
2013-03-21 2013-03-19 13.083 150,646,822 +460,438 10.65% 1,970,839,495
2013-03-20 2013-03-18 13.150 150,186,384 +574,808 10.61% 1,974,943,724
2013-03-19 2013-03-15 13.784 149,611,576 -2,724,820 10.57% 2,062,223,074
2013-03-18 2013-03-14 14.188 152,336,396 -25,580 10.77% 2,161,419,000
2013-03-15 2013-03-13 14.620 152,361,976 -2,812,867 10.77% 2,227,539,566
2013-03-14 2013-03-12 14.296 155,174,843 -172,201 10.97% 2,218,435,100
2013-03-13 2013-03-11 14.647 155,347,044 -74,553 10.98% 2,275,371,778
2013-03-12 2013-03-08 14.836 155,421,597 +150,449 10.98% 2,305,810,436
2013-03-11 2013-03-07 14.971 155,271,148 -60,799 10.97% 2,324,520,020
2013-03-08 2013-03-06 15.699 155,331,947 -5,609,051 10.98% 2,438,559,262
2013-03-07 2013-03-05 15.456 160,940,998 -231,331 11.37% 2,487,544,484
2013-03-06 2013-03-04 15.483 161,172,329 -1,521,821 11.39% 2,495,467,498
2013-03-05 2013-03-01 16.050 162,694,150 +15,199 11.50% 2,611,189,837
2013-03-04 2013-02-28 16.185 162,678,951 -31,511 11.50% 2,632,886,620
2013-03-01 2013-02-27 15.645 162,710,462 -2,595 11.50% 2,545,616,725
2013-02-28 2013-02-26 16.805 162,713,057 -304,365 11.50% 2,734,387,091
2013-02-27 2013-02-25 17.264 163,017,422 -225,087 11.52% 2,814,255,598
2013-02-26 2013-02-22 17.264 163,242,509 +93,422 11.54% 2,818,141,393
2013-02-25 2013-02-21 17.371 163,149,087 -218,633 11.53% 2,834,131,904
2013-02-22 2013-02-20 17.317 163,367,720 +5,667,436 11.55% 2,829,116,423
2013-02-21 2013-02-19 17.183 157,700,284 +1,014,986 11.14% 2,709,701,499
2013-02-20 2013-02-18 17.884 156,685,298 -210,200 11.07% 2,802,149,617
2013-02-19 2013-02-15 17.371 156,895,498 +67,472 11.09% 2,725,498,160
2013-02-18 2013-02-14 17.425 156,828,026 +2,157,241 11.08% 2,732,786,715
2013-02-15 2013-02-08 17.452 154,670,785 +461,290 10.93% 2,699,368,118
2013-02-14 2013-02-07 17.695 154,209,495 +567,794 10.90% 2,728,754,709
2013-02-08 2013-02-06 17.560 153,641,701 -209,088 10.86% 2,697,985,673
2013-02-07 2013-02-05 17.237 153,850,789 +1,167,366 10.87% 2,651,857,174
2013-02-06 2013-02-04 17.264 152,683,423 +739,964 10.79% 2,635,854,331
2013-02-05 2013-02-01 16.346 151,943,459 +59,687 10.74% 2,483,728,821
2013-02-04 2013-01-31 15.645 151,883,772 +418,176 10.73% 2,376,232,391
2013-02-01 2013-01-30 15.672 151,465,596 -105,656 10.70% 2,373,775,670
2013-01-31 2013-01-29 15.645 151,571,252 -727,197 10.71% 2,371,342,994
2013-01-30 2013-01-28 15.888 152,298,449 -6,594,657 10.76% 2,419,693,284
2013-01-29 2013-01-25 16.023 158,893,106 -381,104 11.23% 2,545,898,255
2013-01-28 2013-01-24 15.726 159,274,210 +111,218 11.26% 2,504,745,230
2013-01-25 2013-01-23 14.971 159,162,992 +150,564,025 11.25% 2,382,783,705
2013-01-23 2013-01-21 14.998 8,598,967 +333,058 0.61% 128,964,630
2013-01-15 2013-01-11 15.888 8,265,909 +179,801 0.58% 131,327,434
2013-01-14 2013-01-10 15.861 8,086,108 -33,736 0.57% 128,252,668
2013-01-11 2013-01-09 16.373 8,119,844 -323,646 0.57% 132,949,259
2013-01-10 2013-01-08 16.643 8,443,490 +73,032 0.60% 140,526,005
2013-01-09 2013-01-07 16.643 8,370,458 -4,077 0.59% 139,310,525
2013-01-08 2013-01-04 16.670 8,374,535 -231,332 0.59% 139,604,276
2013-01-07 2013-01-03 16.265 8,605,867 -79,335 0.61% 139,978,549
2013-01-04 2013-01-02 15.915 8,685,202 -14,829 0.61% 138,223,371
2013-01-03 2012-12-31 15.807 8,700,031 +1,483 0.61% 137,520,664
2013-01-02 2012-12-27 15.402 8,698,548 -289,535 0.61% 133,977,669
2012-12-28 2012-12-24 14.809 8,988,083 -16,683 0.64% 133,103,343
2012-12-27 2012-12-20 15.213 9,004,766 -7,785 0.64% 136,993,853
2012-12-21 2012-12-19 15.133 9,012,551 -31,141 0.64% 136,382,969
2012-12-20 2012-12-18 14.917 9,043,692 -741 0.64% 134,902,637
2012-12-18 2012-12-14 15.052 9,044,433 -3,269,956 0.64% 136,133,525
2012-12-17 2012-12-13 14.971 12,314,389 -215,999 0.87% 184,355,201
2012-12-14 2012-12-12 15.160 12,530,388 -471,138 0.89% 189,954,846
2012-12-13 2012-12-11 14.512 13,001,526 +143,486 0.92% 188,680,122
2012-12-12 2012-12-10 14.458 12,858,040 -289,617 0.91% 185,904,159
2012-12-11 2012-12-07 13.325 13,147,657 -468,354 0.93% 175,196,271
2012-12-10 2012-12-06 12.961 13,616,011 -238,746 0.96% 176,478,917
2012-12-07 2012-12-05 12.948 13,854,757 +3,009,532 0.98% 179,386,474
2012-12-06 2012-12-04 12.759 10,845,225 +111,217 0.77% 138,372,329
2012-12-05 2012-12-03 12.745 10,734,008 -101,578 0.76% 136,808,560
2012-12-04 2012-11-30 12.880 10,835,586 +263,955 0.77% 139,564,615
2012-12-03 2012-11-29 12.557 10,571,631 -1,426,896 0.75% 132,742,877
2012-11-30 2012-11-28 12.813 11,998,527 -796,685 0.85% 153,734,410
2012-11-29 2012-11-27 12.934 12,795,212 +3,271,774 0.90% 165,495,291
2012-11-28 2012-11-26 13.083 9,523,438 -61,170 0.67% 124,590,532
2012-11-27 2012-11-23 13.002 9,584,608 +60,428 0.68% 124,615,177
2012-11-26 2012-11-22 13.190 9,524,180 -170,533 0.67% 125,627,870
2012-11-23 2012-11-21 13.150 9,694,713 -269,516 0.69% 127,485,010
2012-11-22 2012-11-20 13.285 9,964,229 -222,805 0.70% 132,373,020
2012-11-20 2012-11-16 12.583 10,187,034 +236,159 0.72% 128,188,465
2012-11-19 2012-11-15 13.109 9,950,875 -30,566 0.70% 130,450,901
2012-11-15 2012-11-13 13.083 9,981,441 +150,143 0.71% 130,582,364
2012-11-14 2012-11-12 12.907 9,831,298 +179,801 0.69% 126,894,368
2012-11-13 2012-11-09 13.420 9,651,497 -180,543 0.68% 129,520,141
2012-11-12 2012-11-08 13.595 9,832,040 -51,160 0.69% 133,666,851
2012-11-09 2012-11-07 14.135 9,883,200 -2,267,865 0.70% 139,694,213
2012-11-07 2012-11-05 14.566 12,151,065 -353,300 0.86% 176,993,635
2012-11-06 2012-11-02 14.512 12,504,365 -1,495,018 0.88% 181,465,246
2012-11-05 2012-11-01 14.081 13,999,383 +4,644,539 0.99% 197,119,206
2012-11-02 2012-10-31 13.514 9,354,844 -316,598 0.66% 126,422,338
2012-11-01 2012-10-30 13.217 9,671,442 -149,402 0.68% 127,831,197
2012-10-31 2012-10-29 13.298 9,820,844 -248,385 0.69% 130,600,631
2012-10-30 2012-10-26 13.420 10,069,229 -96,388 0.71% 135,125,977
2012-10-29 2012-10-25 13.784 10,165,617 -655,810 0.72% 140,121,309
2012-10-26 2012-10-24 14.027 10,821,427 -474,156 0.76% 151,787,994
2012-10-24 2012-10-19 13.730 11,295,583 -663,966 0.80% 155,087,208
2012-10-22 2012-10-18 13.420 11,959,549 -506,780 0.85% 160,493,494
2012-10-19 2012-10-17 13.136 12,466,329 -524,945 0.88% 163,763,492
2012-10-18 2012-10-16 12.961 12,991,274 -142,728 0.92% 168,381,618
2012-10-17 2012-10-15 12.880 13,134,002 -174,982 0.93% 169,168,695
2012-10-16 2012-10-12 13.042 13,308,984 -235,410 0.94% 173,576,499
2012-10-15 2012-10-11 12.907 13,544,394 -415,952 0.96% 174,819,979
2012-10-12 2012-10-10 12.772 13,960,346 -108,251 0.99% 178,305,898
2012-10-11 2012-10-09 13.015 14,068,597 -313,632 0.99% 183,103,924
2012-10-10 2012-10-08 12.921 14,382,229 +2,449,372 1.02% 185,828,044
2012-10-09 2012-10-05 13.150 11,932,857 +837,835 0.84% 156,916,495
2012-09-21 2012-09-19 13.056 11,095,022 +1,293,085 0.78% 144,851,525
2012-09-17 2012-09-13 13.595 9,801,937 +741 0.69% 133,257,600
2012-09-07 2012-09-05 13.163 9,801,196 +9,801,196 0.69% 129,017,446
2010-03-30 2010-03-26 14.799 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top