History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 23,500 | +0 | 0.00% | 334,875 |
| 2025-10-13 | 2025-10-09 | 14.400 | 23,500 | +0 | 0.00% | 338,400 |
| 2025-10-10 | 2025-10-08 | 14.750 | 23,500 | +0 | 0.00% | 346,625 |
| 2025-10-09 | 2025-10-06 | 15.010 | 23,500 | +0 | 0.00% | 352,735 |
| 2025-10-08 | 2025-10-03 | 15.200 | 23,500 | -15,000 | 0.00% | 357,200 |
| 2025-10-06 | 2025-10-02 | 15.170 | 38,500 | +4,000 | 0.00% | 584,045 |
| 2025-09-25 | 2025-09-23 | 14.430 | 34,500 | +2,000 | 0.00% | 497,835 |
| 2025-09-24 | 2025-09-22 | 14.630 | 32,500 | +5,500 | 0.00% | 475,475 |
| 2025-09-22 | 2025-09-18 | 14.830 | 27,000 | +2,000 | 0.00% | 400,410 |
| 2025-09-19 | 2025-09-17 | 15.190 | 25,000 | +7,000 | 0.00% | 379,750 |
| 2025-09-18 | 2025-09-16 | 15.330 | 18,000 | +4,000 | 0.00% | 275,940 |
| 2025-09-17 | 2025-09-15 | 15.600 | 14,000 | +1,000 | 0.00% | 218,400 |
| 2025-09-15 | 2025-09-11 | 15.550 | 13,000 | +6,000 | 0.00% | 202,150 |
| 2025-09-12 | 2025-09-10 | 15.850 | 7,000 | +2,000 | 0.00% | 110,950 |
| 2025-09-08 | 2025-09-04 | 15.760 | 5,000 | +3,000 | 0.00% | 78,800 |
| 2025-09-05 | 2025-09-03 | 17.290 | 2,000 | -9,000 | 0.00% | 34,580 |
| 2025-09-04 | 2025-09-02 | 16.770 | 11,000 | +4,000 | 0.00% | 184,470 |
| 2025-09-02 | 2025-08-29 | 16.070 | 7,000 | -1,000 | 0.00% | 112,490 |
| 2025-08-28 | 2025-08-26 | 14.810 | 8,000 | +3,000 | 0.00% | 118,480 |
| 2025-08-22 | 2025-08-20 | 14.840 | 5,000 | +1,000 | 0.00% | 74,200 |
| 2025-08-21 | 2025-08-19 | 15.420 | 4,000 | -1,000 | 0.00% | 61,680 |
| 2025-08-15 | 2025-08-13 | 14.600 | 5,000 | -1,500 | 0.00% | 73,000 |
| 2025-08-14 | 2025-08-12 | 14.270 | 6,500 | +6,500 | 0.00% | 92,755 |
| 2025-07-24 | 2025-07-22 | 13.120 | 0 | -10,000 | ||
| 2025-07-23 | 2025-07-21 | 12.360 | 10,000 | +10,000 | 0.00% | 123,600 |
| 2025-03-19 | 2025-03-17 | 15.213 | 0 | -2,840 | ||
| 2025-03-11 | 2025-03-07 | 14.770 | 2,840 | +2,840 | 0.00% | 41,946 |
| 2025-03-04 | 2025-02-28 | 13.396 | 0 | -13,251 | ||
| 2025-03-03 | 2025-02-27 | 14.622 | 13,251 | +13,251 | 0.00% | 193,754 |
| 2025-01-03 | 2024-12-31 | 14.749 | 0 | -80,455 | ||
| 2024-12-30 | 2024-12-24 | 15.932 | 80,455 | -11,358 | 0.00% | 1,281,799 |
| 2024-12-17 | 2024-12-13 | 16.798 | 91,813 | +26,976 | 0.00% | 1,542,293 |
| 2024-12-13 | 2024-12-11 | 17.580 | 64,837 | +18,457 | 0.00% | 1,139,835 |
| 2024-12-12 | 2024-12-10 | 17.770 | 46,380 | +35,022 | 0.00% | 824,181 |
| 2024-11-18 | 2024-11-14 | 18.024 | 11,358 | +11,358 | 0.00% | 204,714 |
| 2024-10-07 | 2024-10-03 | 14.939 | 0 | -106,485 | ||
| 2024-10-04 | 2024-10-02 | 16.397 | 106,485 | +86,608 | 0.00% | 1,746,006 |
| 2024-09-30 | 2024-09-26 | 11.706 | 19,877 | +2,366 | 0.00% | 232,678 |
| 2024-09-26 | 2024-09-24 | 10.491 | 17,511 | +17,511 | 0.00% | 183,707 |
| 2023-02-14 | 2023-02-10 | 51.268 | 0 | -42,668 | ||
| 2023-02-01 | 2023-01-30 | 53.847 | 42,668 | -2,560 | 0.00% | 2,297,525 |
| 2023-01-27 | 2023-01-20 | 53.261 | 45,228 | +2,560 | 0.00% | 2,408,872 |
| 2023-01-09 | 2023-01-05 | 54.784 | 42,668 | -853 | 0.00% | 2,337,526 |
| 2022-12-30 | 2022-12-28 | 46.522 | 43,521 | +853 | 0.00% | 2,024,705 |
| 2022-12-05 | 2022-12-01 | 49.159 | 42,668 | +42,668 | 0.00% | 2,097,523 |
| 2022-08-10 | 2022-08-08 | 47.753 | 0 | -66,561 | ||
| 2022-08-09 | 2022-08-05 | 48.749 | 66,561 | +66,561 | 0.00% | 3,244,783 |
| 2022-08-02 | 2022-07-29 | 52.558 | 0 | -1,707 | ||
| 2022-06-27 | 2022-06-23 | 65.799 | 1,707 | -1,706 | 0.00% | 112,320 |
| 2022-06-24 | 2022-06-22 | 64.042 | 3,413 | -1,707 | 0.00% | 218,574 |
| 2022-06-21 | 2022-06-17 | 68.193 | 5,120 | +74 | 0.00% | 349,150 |
| 2022-06-10 | 2022-06-08 | 71.939 | 5,046 | +4,205 | 0.00% | 363,004 |
| 2022-06-07 | 2022-06-02 | 69.561 | 841 | +841 | 0.00% | 58,501 |
| 2022-06-06 | 2022-06-01 | 70.096 | 0 | -8,410 | ||
| 2022-06-02 | 2022-05-31 | 66.231 | 8,410 | +8,410 | 0.00% | 557,005 |
| 2022-05-25 | 2022-05-23 | 61.772 | 0 | -10,933 | ||
| 2022-05-19 | 2022-05-17 | 60.702 | 10,933 | +10,933 | 0.00% | 663,656 |
| 2022-05-06 | 2022-05-04 | 60.167 | 0 | -103,021 | ||
| 2022-05-05 | 2022-05-03 | 62.367 | 103,021 | -2,944 | 0.01% | 6,425,094 |
| 2022-04-28 | 2022-04-26 | 59.275 | 105,965 | -11,353 | 0.01% | 6,281,102 |
| 2022-04-25 | 2022-04-21 | 61.772 | 117,318 | -1,682 | 0.01% | 7,247,003 |
| 2022-04-20 | 2022-04-14 | 64.329 | 119,000 | +117,318 | 0.01% | 7,655,128 |
| 2022-04-11 | 2022-04-07 | 62.842 | 1,682 | -140,446 | 0.00% | 105,701 |
| 2022-04-08 | 2022-04-06 | 64.269 | 142,128 | -23,127 | 0.01% | 9,134,475 |
| 2022-04-07 | 2022-04-04 | 65.934 | 165,255 | -75,689 | 0.01% | 10,895,933 |
| 2022-03-28 | 2022-03-24 | 67.599 | 240,944 | -2,944 | 0.01% | 16,287,515 |
| 2022-03-24 | 2022-03-22 | 63.794 | 243,888 | +1,682 | 0.01% | 15,558,525 |
| 2022-03-21 | 2022-03-17 | 61.416 | 242,206 | +242,206 | 0.01% | 14,875,223 |
| 2022-03-11 | 2022-03-09 | 57.135 | 0 | -841 | ||
| 2022-03-08 | 2022-03-04 | 61.534 | 841 | -1,261 | 0.00% | 51,751 |
| 2022-02-28 | 2022-02-24 | 64.745 | 2,102 | -841 | 0.00% | 136,094 |
| 2022-02-23 | 2022-02-21 | 68.491 | 2,943 | -29,435 | 0.00% | 201,568 |
| 2022-02-22 | 2022-02-18 | 70.393 | 32,378 | +12,615 | 0.00% | 2,279,187 |
| 2022-02-21 | 2022-02-17 | 71.642 | 19,763 | -28,594 | 0.00% | 1,415,853 |
| 2022-02-18 | 2022-02-16 | 68.550 | 48,357 | +45,414 | 0.00% | 3,314,873 |
| 2022-02-16 | 2022-02-14 | 69.085 | 2,943 | +2,102 | 0.00% | 203,317 |
| 2022-01-25 | 2022-01-21 | 74.971 | 841 | +841 | 0.00% | 63,051 |
| 2021-12-02 | 2021-11-30 | 76.279 | 0 | -40,368 | ||
| 2021-11-24 | 2021-11-22 | 78.182 | 40,368 | -35,742 | 0.00% | 3,156,031 |
| 2021-11-23 | 2021-11-19 | 82.284 | 76,110 | +34,901 | 0.00% | 6,262,620 |
| 2021-10-19 | 2021-10-15 | 82.522 | 41,209 | +40,368 | 0.00% | 3,400,633 |
| 2021-08-25 | 2021-08-23 | 77.587 | 841 | -28,173 | 0.00% | 65,251 |
| 2021-08-24 | 2021-08-20 | 75.149 | 29,014 | -4,205 | 0.00% | 2,180,384 |
| 2021-08-20 | 2021-08-18 | 83.413 | 33,219 | +15,138 | 0.00% | 2,770,910 |
| 2021-08-17 | 2021-08-13 | 84.067 | 18,081 | +17,240 | 0.00% | 1,520,023 |
| 2021-08-13 | 2021-08-11 | 83.057 | 841 | -17,240 | 0.00% | 69,851 |
| 2021-08-12 | 2021-08-10 | 85.613 | 18,081 | +17,240 | 0.00% | 1,547,972 |
| 2021-07-28 | 2021-07-26 | 84.662 | 841 | -26,912 | 0.00% | 71,201 |
| 2021-07-19 | 2021-07-15 | 91.083 | 27,753 | +5,046 | 0.00% | 2,527,825 |
| 2021-07-16 | 2021-07-14 | 89.894 | 22,707 | -1,682 | 0.00% | 2,041,220 |
| 2021-07-15 | 2021-07-13 | 91.142 | 24,389 | +2,103 | 0.00% | 2,222,872 |
| 2021-07-14 | 2021-07-12 | 87.635 | 22,286 | +6,307 | 0.00% | 1,953,025 |
| 2021-07-12 | 2021-07-08 | 88.051 | 15,979 | -5,466 | 0.00% | 1,406,964 |
| 2021-07-08 | 2021-07-06 | 87.456 | 21,445 | +3,364 | 0.00% | 1,875,500 |
| 2021-07-07 | 2021-07-05 | 85.256 | 18,081 | -2,944 | 0.00% | 1,541,522 |
| 2021-07-06 | 2021-07-02 | 82.819 | 21,025 | -3,784 | 0.00% | 1,741,267 |
| 2021-07-02 | 2021-06-29 | 77.230 | 24,809 | +22,707 | 0.00% | 1,916,005 |
| 2021-06-29 | 2021-06-25 | 71.939 | 2,102 | +841 | 0.00% | 151,216 |
| 2021-06-22 | 2021-06-18 | 75.153 | 1,261 | +12 | 0.00% | 94,768 |
| 2021-06-21 | 2021-06-17 | 73.472 | 1,249 | +833 | 0.00% | 91,767 |
| 2021-06-04 | 2021-06-02 | 81.276 | 416 | -1,250 | 0.00% | 33,811 |
| 2021-05-28 | 2021-05-26 | 77.674 | 1,666 | +1,666 | 0.00% | 129,405 |
| 2021-05-26 | 2021-05-24 | 74.733 | 0 | -37,484 | ||
| 2021-05-25 | 2021-05-21 | 73.232 | 37,484 | +33,319 | 0.00% | 2,745,028 |
| 2021-05-14 | 2021-05-12 | 71.731 | 4,165 | -2,915 | 0.00% | 298,761 |
| 2021-05-10 | 2021-05-06 | 69.330 | 7,080 | -4,582 | 0.00% | 490,859 |
| 2021-05-07 | 2021-05-05 | 67.530 | 11,662 | -416 | 0.00% | 787,529 |
| 2021-05-04 | 2021-04-30 | 70.651 | 12,078 | -833 | 0.00% | 853,321 |
| 2021-04-30 | 2021-04-28 | 71.011 | 12,911 | +8,330 | 0.00% | 916,823 |
| 2021-04-28 | 2021-04-26 | 68.910 | 4,581 | -1,250 | 0.00% | 315,677 |
| 2021-04-13 | 2021-04-09 | 65.789 | 5,831 | -1,666 | 0.00% | 383,614 |
| 2021-03-30 | 2021-03-26 | 64.228 | 7,497 | +1,666 | 0.00% | 481,518 |
| 2021-03-26 | 2021-03-24 | 63.628 | 5,831 | -223,652 | 0.00% | 371,014 |
| 2021-03-25 | 2021-03-23 | 67.530 | 229,483 | +416 | 0.01% | 15,496,875 |
| 2021-03-23 | 2021-03-19 | 67.109 | 229,067 | +88,295 | 0.01% | 15,372,532 |
| 2021-03-19 | 2021-03-17 | 67.289 | 140,772 | +102,039 | 0.01% | 9,472,464 |
| 2021-03-18 | 2021-03-16 | 62.607 | 38,733 | +8,330 | 0.00% | 2,424,971 |
| 2021-03-17 | 2021-03-15 | 60.987 | 30,403 | +24,572 | 0.00% | 1,854,177 |
| 2021-03-15 | 2021-03-11 | 62.067 | 5,831 | -416 | 0.00% | 361,913 |
| 2021-03-10 | 2021-03-08 | 53.844 | 6,247 | +1,249 | 0.00% | 336,361 |
| 2021-02-25 | 2021-02-23 | 61.227 | 4,998 | +417 | 0.00% | 306,011 |
| 2021-02-18 | 2021-02-16 | 62.127 | 4,581 | -1,666 | 0.00% | 284,604 |
| 2021-02-09 | 2021-02-05 | 61.347 | 6,247 | +833 | 0.00% | 383,234 |
| 2021-02-08 | 2021-02-04 | 60.807 | 5,414 | +416 | 0.00% | 329,207 |
| 2021-02-05 | 2021-02-03 | 60.807 | 4,998 | +417 | 0.00% | 303,911 |
| 2021-02-04 | 2021-02-02 | 59.486 | 4,581 | -1,250 | 0.00% | 272,505 |
| 2021-02-01 | 2021-01-28 | 55.164 | 5,831 | -416 | 0.00% | 321,662 |
| 2021-01-20 | 2021-01-18 | 60.626 | 6,247 | +416 | 0.00% | 378,734 |
| 2021-01-13 | 2021-01-11 | 56.425 | 5,831 | -9,162 | 0.00% | 329,012 |
| 2021-01-12 | 2021-01-08 | 55.884 | 14,993 | +8,329 | 0.00% | 837,875 |
| 2021-01-08 | 2021-01-06 | 56.965 | 6,664 | -4,581 | 0.00% | 379,614 |
| 2021-01-06 | 2021-01-04 | 66.149 | 11,245 | +833 | 0.00% | 743,844 |
| 2020-12-11 | 2020-12-09 | 64.768 | 10,412 | +3,748 | 0.00% | 674,368 |
| 2020-12-03 | 2020-12-01 | 69.450 | 6,664 | +833 | 0.00% | 462,817 |
| 2020-11-27 | 2020-11-25 | 71.071 | 5,831 | -5,414 | 0.00% | 414,415 |
| 2020-11-23 | 2020-11-19 | 74.312 | 11,245 | +416 | 0.00% | 835,644 |
| 2020-11-20 | 2020-11-18 | 73.652 | 10,829 | +2,499 | 0.00% | 797,580 |
| 2020-11-19 | 2020-11-17 | 72.212 | 8,330 | +2,916 | 0.00% | 601,522 |
| 2020-11-04 | 2020-11-02 | 67.049 | 5,414 | -15,827 | 0.00% | 363,005 |
| 2020-11-02 | 2020-10-29 | 68.790 | 21,241 | -1,666 | 0.00% | 1,461,170 |
| 2020-10-30 | 2020-10-28 | 69.750 | 22,907 | +833 | 0.00% | 1,597,774 |
| 2020-10-28 | 2020-10-23 | 67.289 | 22,074 | +6,664 | 0.00% | 1,485,346 |
| 2020-10-27 | 2020-10-22 | 63.988 | 15,410 | -24,156 | 0.00% | 986,055 |
| 2020-10-23 | 2020-10-21 | 64.888 | 39,566 | +34,152 | 0.00% | 2,567,373 |
| 2020-10-22 | 2020-10-20 | 61.287 | 5,414 | -50,478 | 0.00% | 331,807 |
| 2020-08-18 | 2020-08-14 | 57.805 | 55,892 | -1,250 | 0.00% | 3,230,852 |
| 2020-08-14 | 2020-08-12 | 59.786 | 57,142 | -10,828 | 0.00% | 3,416,299 |
| 2020-08-13 | 2020-08-11 | 61.407 | 67,970 | -12,495 | 0.00% | 4,173,823 |
| 2020-08-12 | 2020-08-10 | 57.625 | 80,465 | +29,987 | 0.00% | 4,636,810 |
| 2020-08-11 | 2020-08-07 | 58.526 | 50,478 | -416 | 0.00% | 2,954,254 |
| 2020-08-10 | 2020-08-06 | 58.706 | 50,894 | +416 | 0.00% | 2,987,766 |
| 2020-07-17 | 2020-07-15 | 58.646 | 50,478 | -19,575 | 0.00% | 2,960,314 |
| 2020-07-15 | 2020-07-13 | 58.646 | 70,053 | +19,575 | 0.00% | 4,108,302 |
| 2020-06-12 | 2020-06-10 | 49.904 | 50,478 | +569 | 0.00% | 2,519,074 |
| 2020-06-11 | 2020-06-09 | 48.447 | 49,909 | -411 | 0.00% | 2,417,958 |
| 2020-05-25 | 2020-05-21 | 48.629 | 50,320 | -2,471 | 0.00% | 2,447,035 |
| 2020-05-21 | 2020-05-19 | 46.687 | 52,791 | -51,556 | 0.00% | 2,464,638 |
| 2020-05-15 | 2020-05-13 | 43.833 | 104,347 | +2,471 | 0.01% | 4,573,873 |
| 2020-05-12 | 2020-05-08 | 40.555 | 101,876 | -6,589 | 0.01% | 4,131,572 |
| 2020-05-11 | 2020-05-07 | 39.037 | 108,465 | -4,118 | 0.01% | 4,234,163 |
| 2020-05-08 | 2020-05-06 | 39.037 | 112,583 | +53,203 | 0.01% | 4,394,918 |
| 2020-05-05 | 2020-04-29 | 38.005 | 59,380 | +2,471 | 0.00% | 2,256,740 |
| 2020-04-23 | 2020-04-21 | 36.244 | 56,909 | +7,083 | 0.00% | 2,062,634 |
| 2020-04-22 | 2020-04-20 | 36.305 | 49,826 | -147,667 | 0.00% | 1,808,940 |
| 2020-04-21 | 2020-04-17 | 36.305 | 197,493 | -2,471 | 0.01% | 7,170,012 |
| 2020-04-20 | 2020-04-16 | 35.698 | 199,964 | +49,415 | 0.01% | 7,138,322 |
| 2020-04-16 | 2020-04-14 | 35.577 | 150,549 | +27,836 | 0.01% | 5,356,023 |
| 2020-04-14 | 2020-04-08 | 35.152 | 122,713 | +58,062 | 0.01% | 4,313,563 |
| 2020-04-06 | 2020-04-02 | 33.148 | 64,651 | +2,471 | 0.00% | 2,143,063 |
| 2020-04-02 | 2020-03-31 | 32.905 | 62,180 | +61,768 | 0.00% | 2,046,053 |
| 2020-03-11 | 2020-03-09 | 33.209 | 412 | -1,235 | 0.00% | 13,682 |
| 2020-02-27 | 2020-02-25 | 36.366 | 1,647 | +1,235 | 0.00% | 59,895 |
| 2020-02-10 | 2020-02-06 | 35.698 | 412 | -33,107 | 0.00% | 14,708 |
| 2020-02-04 | 2020-01-31 | 34.970 | 33,519 | -18,531 | 0.00% | 1,172,143 |
| 2020-01-30 | 2020-01-24 | 36.366 | 52,050 | -28,249 | 0.00% | 1,892,843 |
| 2020-01-17 | 2020-01-15 | 38.673 | 80,299 | -38,296 | 0.00% | 3,105,393 |
| 2020-01-16 | 2020-01-14 | 39.341 | 118,595 | +21,825 | 0.01% | 4,665,609 |
| 2020-01-15 | 2020-01-13 | 39.098 | 96,770 | +16,471 | 0.01% | 3,783,499 |
| 2020-01-03 | 2019-12-31 | 38.734 | 80,299 | -12,353 | 0.00% | 3,110,268 |
| 2019-12-30 | 2019-12-24 | 37.762 | 92,652 | +12,353 | 0.00% | 3,498,744 |
| 2019-12-06 | 2019-12-04 | 34.787 | 80,299 | -823 | 0.00% | 2,793,391 |
| 2019-11-21 | 2019-11-19 | 33.877 | 81,122 | +1,647 | 0.00% | 2,748,146 |
| 2019-11-20 | 2019-11-18 | 33.391 | 79,475 | +18,942 | 0.00% | 2,653,751 |
| 2019-11-15 | 2019-11-13 | 32.541 | 60,533 | +824 | 0.00% | 1,969,808 |
| 2019-11-13 | 2019-11-11 | 33.027 | 59,709 | +26,354 | 0.00% | 1,971,994 |
| 2019-11-01 | 2019-10-30 | 31.995 | 33,355 | -11,942 | 0.00% | 1,067,182 |
| 2019-10-31 | 2019-10-29 | 32.845 | 45,297 | -823 | 0.00% | 1,487,763 |
| 2019-10-28 | 2019-10-24 | 31.327 | 46,120 | +1,647 | 0.00% | 1,444,794 |
| 2019-10-24 | 2019-10-22 | 31.266 | 44,473 | +3,294 | 0.00% | 1,390,499 |
| 2019-10-23 | 2019-10-21 | 30.720 | 41,179 | +3,295 | 0.00% | 1,265,008 |
| 2019-10-11 | 2019-10-09 | 30.598 | 37,884 | +18,530 | 0.00% | 1,159,187 |
| 2019-09-27 | 2019-09-25 | 28.656 | 19,354 | -14,824 | 0.00% | 554,600 |
| 2019-09-25 | 2019-09-23 | 29.323 | 34,178 | -329,430 | 0.00% | 1,002,215 |
| 2019-09-24 | 2019-09-20 | 30.052 | 363,608 | -1,647 | 0.02% | 10,927,117 |
| 2019-09-23 | 2019-09-19 | 30.234 | 365,255 | -329,430 | 0.02% | 11,043,138 |
| 2019-09-20 | 2019-09-18 | 30.780 | 694,685 | +14,824 | 0.04% | 21,382,715 |
| 2019-09-19 | 2019-09-17 | 30.780 | 679,861 | -2,471 | 0.04% | 20,926,426 |
| 2019-09-18 | 2019-09-16 | 31.205 | 682,332 | -24,707 | 0.04% | 21,292,460 |
| 2019-09-17 | 2019-09-13 | 31.934 | 707,039 | -1,224,656 | 0.04% | 22,578,552 |
| 2019-09-16 | 2019-09-12 | 30.477 | 1,931,695 | +10,295 | 0.10% | 58,872,062 |
| 2019-09-12 | 2019-09-10 | 29.748 | 1,921,400 | +2,471 | 0.10% | 57,158,502 |
| 2019-09-09 | 2019-09-05 | 29.688 | 1,918,929 | -412 | 0.10% | 56,968,494 |
| 2019-09-03 | 2019-08-30 | 29.748 | 1,919,341 | -4,941 | 0.10% | 57,097,250 |
| 2019-09-02 | 2019-08-29 | 29.748 | 1,924,282 | +5,353 | 0.10% | 57,244,237 |
| 2019-08-28 | 2019-08-26 | 28.716 | 1,918,929 | -308,841 | 0.10% | 55,104,494 |
| 2019-08-26 | 2019-08-22 | 29.566 | 2,227,770 | +4,118 | 0.12% | 65,866,757 |
| 2019-08-15 | 2019-08-13 | 28.595 | 2,223,652 | -2,471 | 0.12% | 63,585,004 |
| 2019-07-31 | 2019-07-29 | 27.199 | 2,226,123 | -2,059 | 0.12% | 60,547,211 |
| 2019-07-25 | 2019-07-23 | 25.074 | 2,228,182 | -2,470 | 0.12% | 55,868,587 |
| 2019-07-19 | 2019-07-17 | 25.741 | 2,230,652 | +2,470 | 0.12% | 57,420,193 |
| 2019-07-05 | 2019-07-03 | 26.956 | 2,228,182 | -12,765 | 0.12% | 60,062,113 |
| 2019-07-03 | 2019-06-28 | 26.409 | 2,240,947 | -3,294 | 0.12% | 59,181,751 |
| 2019-07-02 | 2019-06-27 | 26.288 | 2,244,241 | +3,294 | 0.12% | 58,996,244 |
| 2019-06-24 | 2019-06-20 | 24.345 | 2,240,947 | +1,235 | 0.12% | 54,556,051 |
| 2019-06-19 | 2019-06-17 | 23.362 | 2,239,712 | +2,471 | 0.12% | 52,323,190 |
| 2019-06-13 | 2019-06-11 | 25.167 | 2,237,241 | +4,942 | 0.12% | 56,304,497 |
| 2019-06-12 | 2019-06-10 | 24.981 | 2,232,299 | +40,587 | 0.12% | 55,766,018 |
| 2019-06-11 | 2019-06-06 | 24.635 | 2,191,712 | -3,235 | 0.12% | 53,993,156 |
| 2019-05-22 | 2019-05-20 | 21.024 | 2,194,947 | +14,960 | 0.12% | 46,146,509 |
| 2019-05-15 | 2019-05-10 | 23.547 | 2,179,987 | +4,043 | 0.12% | 51,331,830 |
| 2019-04-24 | 2019-04-18 | 28.444 | 2,175,944 | -6,874 | 0.12% | 61,892,988 |
| 2019-04-15 | 2019-04-11 | 26.775 | 2,182,818 | -4,043 | 0.12% | 58,444,187 |
| 2019-04-09 | 2019-04-04 | 25.971 | 2,186,861 | -285,436 | 0.12% | 56,794,512 |
| 2019-04-08 | 2019-04-03 | 25.291 | 2,472,297 | -156,060 | 0.13% | 62,525,886 |
| 2019-03-27 | 2019-03-25 | 23.868 | 2,628,357 | +6,874 | 0.14% | 62,734,662 |
| 2019-03-26 | 2019-03-22 | 23.671 | 2,621,483 | +962,234 | 0.14% | 62,051,870 |
| 2019-03-25 | 2019-03-21 | 23.003 | 1,659,249 | +905,633 | 0.09% | 38,167,209 |
| 2019-03-22 | 2019-03-20 | 22.360 | 753,616 | +307,268 | 0.04% | 16,850,564 |
| 2019-03-19 | 2019-03-15 | 21.469 | 446,348 | -8,086 | 0.02% | 9,582,729 |
| 2019-03-14 | 2019-03-12 | 22.137 | 454,434 | +12,129 | 0.02% | 10,059,809 |
| 2019-02-20 | 2019-02-18 | 21.247 | 442,305 | -10,916 | 0.02% | 9,397,469 |
| 2019-02-15 | 2019-02-13 | 20.406 | 453,221 | -4,043 | 0.02% | 9,248,256 |
| 2019-02-13 | 2019-02-11 | 17.833 | 457,264 | -4,043 | 0.02% | 8,154,516 |
| 2019-02-12 | 2019-02-08 | 18.081 | 461,307 | +8,086 | 0.03% | 8,340,716 |
| 2018-12-21 | 2018-12-19 | 19.565 | 453,221 | +10,916 | 0.02% | 8,867,116 |
| 2018-12-17 | 2018-12-13 | 21.642 | 442,305 | -10,107 | 0.02% | 9,572,509 |
| 2018-11-26 | 2018-11-22 | 19.293 | 452,412 | -6,873 | 0.02% | 8,728,198 |
| 2018-11-01 | 2018-10-30 | 17.388 | 459,285 | +6,873 | 0.03% | 7,986,077 |
| 2018-10-15 | 2018-10-11 | 19.293 | 452,412 | +10,107 | 0.02% | 8,728,198 |
| 2018-09-28 | 2018-09-26 | 23.893 | 442,305 | -80,860 | 0.02% | 10,568,050 |
| 2018-09-26 | 2018-09-21 | 25.538 | 523,165 | -80,860 | 0.03% | 13,360,559 |
| 2018-09-24 | 2018-09-20 | 23.027 | 604,025 | -242,580 | 0.03% | 13,909,147 |
| 2018-09-21 | 2018-09-19 | 21.791 | 846,605 | -9,299 | 0.05% | 18,448,142 |
| 2018-09-20 | 2018-09-18 | 20.307 | 855,904 | +9,299 | 0.05% | 17,380,574 |
| 2018-09-18 | 2018-09-14 | 21.346 | 846,605 | -129,376 | 0.05% | 18,071,222 |
| 2018-09-17 | 2018-09-13 | 21.271 | 975,981 | +799,706 | 0.05% | 20,760,400 |
| 2018-09-07 | 2018-09-05 | 21.024 | 176,275 | -48,516 | 0.01% | 3,706,001 |
| 2018-09-06 | 2018-09-04 | 21.618 | 224,791 | -137,462 | 0.01% | 4,859,440 |
| 2018-09-03 | 2018-08-30 | 21.692 | 362,253 | -40,430 | 0.02% | 7,857,918 |
| 2018-08-31 | 2018-08-29 | 22.236 | 402,683 | -1,213 | 0.02% | 8,954,037 |
| 2018-08-30 | 2018-08-28 | 23.003 | 403,896 | -6,873 | 0.02% | 9,290,699 |
| 2018-08-23 | 2018-08-21 | 22.088 | 410,769 | -88,946 | 0.02% | 9,072,877 |
| 2018-08-22 | 2018-08-20 | 20.925 | 499,715 | -566,021 | 0.03% | 10,456,555 |
| 2018-08-16 | 2018-08-14 | 19.837 | 1,065,736 | -274,924 | 0.06% | 21,140,726 |
| 2018-08-14 | 2018-08-10 | 22.038 | 1,340,660 | -85,712 | 0.07% | 29,545,562 |
| 2018-08-13 | 2018-08-09 | 24.239 | 1,426,372 | -56,602 | 0.08% | 34,574,410 |
| 2018-08-10 | 2018-08-08 | 23.077 | 1,482,974 | -24,258 | 0.08% | 34,222,448 |
| 2018-08-08 | 2018-08-06 | 22.261 | 1,507,232 | -566,020 | 0.08% | 33,552,007 |
| 2018-08-06 | 2018-08-02 | 22.261 | 2,073,252 | -307,268 | 0.11% | 46,151,997 |
| 2018-08-02 | 2018-07-31 | 22.112 | 2,380,520 | -1,455,482 | 0.13% | 52,638,711 |
| 2018-08-01 | 2018-07-30 | 22.533 | 3,836,002 | +3,072,683 | 0.21% | 86,435,688 |
| 2018-07-30 | 2018-07-26 | 23.695 | 763,319 | -16,172 | 0.04% | 18,087,039 |
| 2018-07-27 | 2018-07-25 | 24.314 | 779,491 | -226,408 | 0.04% | 18,952,239 |
| 2018-07-26 | 2018-07-24 | 24.116 | 1,005,899 | -582,193 | 0.05% | 24,257,994 |
| 2018-07-25 | 2018-07-23 | 23.745 | 1,588,092 | -3,067,426 | 0.09% | 37,708,806 |
| 2018-07-23 | 2018-07-19 | 25.352 | 4,655,518 | -1,374,622 | 0.25% | 118,028,739 |
| 2018-07-17 | 2018-07-13 | 28.321 | 6,030,140 | -3,638 | 0.33% | 170,776,762 |
| 2018-07-12 | 2018-07-10 | 26.404 | 6,033,778 | +66,305 | 0.33% | 159,313,693 |
| 2018-07-10 | 2018-07-06 | 23.992 | 5,967,473 | +405,109 | 0.32% | 143,171,999 |
| 2018-07-06 | 2018-07-04 | 26.218 | 5,562,364 | +256,326 | 0.30% | 145,834,798 |
| 2018-06-28 | 2018-06-26 | 28.877 | 5,306,038 | +500,524 | 0.29% | 153,222,710 |
| 2018-06-27 | 2018-06-25 | 29.866 | 4,805,514 | +889,461 | 0.26% | 143,523,455 |
| 2018-06-26 | 2018-06-22 | 30.423 | 3,916,053 | +808,601 | 0.21% | 119,137,797 |
| 2018-06-15 | 2018-06-13 | 33.577 | 3,107,452 | +2,830 | 0.17% | 104,337,436 |
| 2018-06-13 | 2018-06-11 | 34.893 | 3,104,622 | +40,131 | 0.17% | 108,330,385 |
| 2018-06-01 | 2018-05-30 | 30.508 | 3,064,491 | +9,179 | 0.17% | 93,491,833 |
| 2018-05-30 | 2018-05-28 | 30.195 | 3,055,312 | +399 | 0.17% | 92,254,799 |
| 2018-05-23 | 2018-05-18 | 30.258 | 3,054,913 | -39,907 | 0.17% | 92,434,126 |
| 2018-05-17 | 2018-05-15 | 29.756 | 3,094,820 | -15,963 | 0.17% | 92,090,613 |
| 2018-05-16 | 2018-05-14 | 30.571 | 3,110,783 | +15,963 | 0.17% | 95,098,989 |
| 2018-05-09 | 2018-05-07 | 29.506 | 3,094,820 | +311,277 | 0.17% | 91,315,113 |
| 2018-04-30 | 2018-04-26 | 28.316 | 2,783,543 | +287,334 | 0.15% | 78,817,514 |
| 2018-04-27 | 2018-04-25 | 28.002 | 2,496,209 | +79,815 | 0.14% | 69,899,622 |
| 2018-04-26 | 2018-04-24 | 27.752 | 2,416,394 | +402,267 | 0.13% | 67,059,118 |
| 2018-04-25 | 2018-04-23 | 26.248 | 2,014,127 | +260,994 | 0.11% | 52,867,313 |
| 2018-04-24 | 2018-04-20 | 26.561 | 1,753,133 | -1,356,852 | 0.10% | 46,565,801 |
| 2018-03-29 | 2018-03-27 | 27.564 | 3,109,985 | -79,815 | 0.17% | 85,722,994 |
| 2018-03-23 | 2018-03-21 | 28.128 | 3,189,800 | -678,426 | 0.18% | 89,721,424 |
| 2018-03-22 | 2018-03-20 | 27.439 | 3,868,226 | -124,511 | 0.21% | 106,138,345 |
| 2018-03-20 | 2018-03-16 | 26.937 | 3,992,737 | -23,945 | 0.22% | 107,553,741 |
| 2018-03-16 | 2018-03-14 | 26.311 | 4,016,682 | -3,232,501 | 0.22% | 105,682,506 |
| 2018-03-14 | 2018-03-12 | 26.060 | 7,249,183 | -15,963 | 0.40% | 188,916,006 |
| 2018-03-05 | 2018-03-01 | 25.497 | 7,265,146 | +399 | 0.40% | 185,235,882 |
| 2018-03-02 | 2018-02-28 | 24.933 | 7,264,747 | -7,183 | 0.40% | 181,129,808 |
| 2018-02-13 | 2018-02-09 | 22.352 | 7,271,930 | -2,794 | 0.40% | 162,540,240 |
| 2018-01-31 | 2018-01-29 | 24.607 | 7,274,724 | -9,976 | 0.40% | 179,008,792 |
| 2018-01-04 | 2018-01-02 | 22.953 | 7,284,700 | -3,193 | 0.40% | 167,206,631 |
| 2017-12-20 | 2017-12-18 | 20.272 | 7,287,893 | +79,815 | 0.40% | 147,739,581 |
| 2017-12-15 | 2017-12-13 | 20.071 | 7,208,078 | +399,074 | 0.40% | 144,676,617 |
| 2017-11-30 | 2017-11-28 | 20.447 | 6,809,004 | +239,445 | 0.38% | 139,225,921 |
| 2017-11-20 | 2017-11-16 | 21.826 | 6,569,559 | +3,192 | 0.36% | 143,384,011 |
| 2017-11-16 | 2017-11-14 | 21.600 | 6,566,367 | -16,761 | 0.36% | 141,833,484 |
| 2017-11-15 | 2017-11-13 | 22.051 | 6,583,128 | +16,761 | 0.36% | 145,164,801 |
| 2017-11-10 | 2017-11-08 | 22.201 | 6,566,367 | -3,991 | 0.36% | 145,782,444 |
| 2017-11-03 | 2017-11-01 | 20.122 | 6,570,358 | -11,174 | 0.36% | 132,205,929 |
| 2017-11-02 | 2017-10-31 | 20.071 | 6,581,532 | +3,193 | 0.36% | 132,100,927 |
| 2017-10-30 | 2017-10-26 | 21.800 | 6,578,339 | +3,991 | 0.36% | 143,410,799 |
| 2017-10-26 | 2017-10-24 | 21.349 | 6,574,348 | -1,597 | 0.36% | 140,358,473 |
| 2017-10-23 | 2017-10-19 | 21.374 | 6,575,945 | +53,077 | 0.36% | 140,557,348 |
| 2017-10-20 | 2017-10-18 | 21.550 | 6,522,868 | +121,319 | 0.36% | 140,567,006 |
| 2017-10-13 | 2017-10-11 | 22.101 | 6,401,549 | +7,981 | 0.35% | 141,481,616 |
| 2017-09-26 | 2017-09-22 | 23.680 | 6,393,568 | -17,958 | 0.35% | 151,398,457 |
| 2017-09-22 | 2017-09-20 | 23.329 | 6,411,526 | -284,141 | 0.35% | 149,574,459 |
| 2017-08-16 | 2017-08-14 | 21.199 | 6,695,667 | -143,267 | 0.37% | 141,941,883 |
| 2017-08-11 | 2017-08-09 | 22.652 | 6,838,934 | -31,926 | 0.38% | 154,918,469 |
| 2017-08-08 | 2017-08-04 | 22.928 | 6,870,860 | -11,175 | 0.38% | 157,535,540 |
| 2017-08-07 | 2017-08-03 | 21.901 | 6,882,035 | +42,302 | 0.38% | 150,721,311 |
| 2017-08-01 | 2017-07-28 | 21.349 | 6,839,733 | -11,174 | 0.38% | 146,024,288 |
| 2017-07-31 | 2017-07-27 | 21.425 | 6,850,907 | +11,174 | 0.38% | 146,777,856 |
| 2017-07-25 | 2017-07-21 | 20.522 | 6,839,733 | +799 | 0.38% | 140,368,417 |
| 2017-07-14 | 2017-07-12 | 20.823 | 6,838,934 | +39,907 | 0.38% | 142,408,460 |
| 2017-07-13 | 2017-07-11 | 20.848 | 6,799,027 | -95,778 | 0.38% | 141,747,838 |
| 2017-06-29 | 2017-06-27 | 18.042 | 6,894,805 | -39,907 | 0.38% | 124,394,402 |
| 2017-06-21 | 2017-06-19 | 17.566 | 6,934,712 | -84,604 | 0.40% | 121,812,765 |
| 2017-06-14 | 2017-06-12 | 16.780 | 7,019,316 | +153,484 | 0.41% | 117,783,388 |
| 2017-06-06 | 2017-06-02 | 17.010 | 6,865,832 | -23,421 | 0.41% | 116,790,952 |
| 2017-06-01 | 2017-05-29 | 15.192 | 6,889,253 | -15,614 | 0.41% | 104,658,565 |
| 2017-05-22 | 2017-05-18 | 14.090 | 6,904,867 | -15,614 | 0.41% | 97,289,496 |
| 2017-04-24 | 2017-04-20 | 13.859 | 6,920,481 | -7,807 | 0.41% | 95,913,887 |
| 2017-04-20 | 2017-04-18 | 13.936 | 6,928,288 | -3,513 | 0.41% | 96,554,558 |
| 2017-04-13 | 2017-04-11 | 13.808 | 6,931,801 | +3,122,784 | 0.41% | 95,715,616 |
| 2017-04-11 | 2017-04-07 | 14.295 | 3,809,017 | +780,697 | 0.23% | 54,449,646 |
| 2017-03-27 | 2017-03-23 | 13.962 | 3,028,320 | -1,562 | 0.18% | 42,281,094 |
| 2017-03-23 | 2017-03-21 | 12.809 | 3,029,882 | +710,824 | 0.18% | 38,810,002 |
| 2017-03-22 | 2017-03-20 | 14.654 | 2,319,058 | +69,872 | 0.14% | 33,982,520 |
| 2017-03-21 | 2017-03-17 | 14.910 | 2,249,186 | -7,807 | 0.13% | 33,534,845 |
| 2017-03-17 | 2017-03-15 | 15.012 | 2,256,993 | +7,807 | 0.13% | 33,882,526 |
| 2017-03-16 | 2017-03-14 | 15.115 | 2,249,186 | -11,710 | 0.13% | 33,995,805 |
| 2017-03-15 | 2017-03-13 | 15.140 | 2,260,896 | +13,272 | 0.13% | 34,230,718 |
| 2017-02-28 | 2017-02-24 | 14.474 | 2,247,624 | +3,513 | 0.13% | 32,532,696 |
| 2017-02-14 | 2017-02-10 | 13.193 | 2,244,111 | +1,040,278 | 0.13% | 29,607,348 |
| 2017-02-13 | 2017-02-09 | 13.424 | 1,203,833 | +267,388 | 0.07% | 16,160,153 |
| 2017-02-10 | 2017-02-08 | 13.321 | 936,445 | +135,060 | 0.06% | 12,474,799 |
| 2017-02-09 | 2017-02-07 | 13.552 | 801,385 | +153,798 | 0.05% | 10,860,375 |
| 2017-02-08 | 2017-02-06 | 13.526 | 647,587 | +78,069 | 0.04% | 8,759,514 |
| 2017-02-06 | 2017-02-02 | 12.912 | 569,518 | -21,079 | 0.03% | 7,353,362 |
| 2017-02-02 | 2017-01-27 | 12.399 | 590,597 | +15,614 | 0.04% | 7,322,924 |
| 2017-02-01 | 2017-01-25 | 12.476 | 574,983 | +135,841 | 0.03% | 7,173,513 |
| 2017-01-24 | 2017-01-20 | 11.759 | 439,142 | -14,052 | 0.03% | 5,163,755 |
| 2017-01-23 | 2017-01-19 | 11.951 | 453,194 | +15,614 | 0.03% | 5,416,063 |
| 2017-01-19 | 2017-01-17 | 11.592 | 437,580 | -27,325 | 0.03% | 5,072,523 |
| 2017-01-18 | 2017-01-16 | 11.131 | 464,905 | -5,855 | 0.03% | 5,174,900 |
| 2017-01-17 | 2017-01-13 | 10.503 | 470,760 | -2,732 | 0.03% | 4,944,602 |
| 2017-01-13 | 2017-01-11 | 9.889 | 473,492 | +7,416 | 0.03% | 4,682,178 |
| 2017-01-12 | 2017-01-10 | 9.530 | 466,076 | -1,951 | 0.03% | 4,441,684 |
| 2017-01-11 | 2017-01-09 | 9.094 | 468,027 | -7,807 | 0.03% | 4,256,447 |
| 2017-01-06 | 2017-01-04 | 9.018 | 475,834 | +24,201 | 0.03% | 4,290,877 |
| 2017-01-05 | 2017-01-03 | 9.094 | 451,633 | +14,053 | 0.03% | 4,107,352 |
| 2017-01-04 | 2016-12-30 | 8.877 | 437,580 | -23,421 | 0.03% | 3,884,263 |
| 2016-12-30 | 2016-12-28 | 8.672 | 461,001 | -17,175 | 0.03% | 3,997,684 |
| 2016-12-23 | 2016-12-21 | 8.697 | 478,176 | +8,978 | 0.03% | 4,158,871 |
| 2016-12-22 | 2016-12-20 | 8.646 | 469,198 | +31,618 | 0.03% | 4,056,747 |
| 2016-12-21 | 2016-12-19 | 8.710 | 437,580 | -1,562 | 0.03% | 3,811,398 |
| 2016-12-20 | 2016-12-16 | 8.646 | 439,142 | -41,767 | 0.03% | 3,796,879 |
| 2016-12-16 | 2016-12-14 | 8.582 | 480,909 | +41,767 | 0.03% | 4,127,201 |
| 2016-12-15 | 2016-12-13 | 8.659 | 439,142 | -28,495 | 0.03% | 3,802,504 |
| 2016-12-13 | 2016-12-09 | 8.659 | 467,637 | +25,763 | 0.03% | 4,049,240 |
| 2016-12-12 | 2016-12-08 | 8.800 | 441,874 | -11,710 | 0.03% | 3,888,420 |
| 2016-12-09 | 2016-12-07 | 8.659 | 453,584 | -28,106 | 0.03% | 3,927,556 |
| 2016-12-08 | 2016-12-06 | 8.697 | 481,690 | -1,561 | 0.03% | 4,189,434 |
| 2016-12-02 | 2016-11-30 | 9.223 | 483,251 | -781 | 0.03% | 4,456,801 |
| 2016-11-25 | 2016-11-23 | 9.235 | 484,032 | +1,562 | 0.03% | 4,470,203 |
| 2016-11-24 | 2016-11-22 | 9.197 | 482,470 | +9,758 | 0.03% | 4,437,238 |
| 2016-11-22 | 2016-11-18 | 9.479 | 472,712 | -3,122 | 0.03% | 4,480,704 |
| 2016-11-16 | 2016-11-14 | 9.120 | 475,834 | +5,855 | 0.03% | 4,339,637 |
| 2016-11-15 | 2016-11-11 | 9.248 | 469,979 | +8,588 | 0.03% | 4,346,439 |
| 2016-11-14 | 2016-11-10 | 9.376 | 461,391 | +3,122 | 0.03% | 4,326,116 |
| 2016-11-11 | 2016-11-09 | 9.389 | 458,269 | +4,294 | 0.03% | 4,302,713 |
| 2016-11-10 | 2016-11-08 | 9.338 | 453,975 | +6,246 | 0.03% | 4,239,137 |
| 2016-10-27 | 2016-10-25 | 10.299 | 447,729 | +5,465 | 0.03% | 4,610,937 |
| 2016-10-26 | 2016-10-24 | 10.324 | 442,264 | +5,074 | 0.03% | 4,565,986 |
| 2016-10-20 | 2016-10-18 | 10.388 | 437,190 | +1,952 | 0.03% | 4,541,602 |
| 2016-10-03 | 2016-09-29 | 9.530 | 435,238 | -31,228 | 0.03% | 4,147,799 |
| 2016-09-30 | 2016-09-28 | 9.543 | 466,466 | +31,228 | 0.03% | 4,451,375 |
| 2016-09-26 | 2016-09-22 | 10.119 | 435,238 | +18,737 | 0.03% | 4,404,249 |
| 2016-09-23 | 2016-09-21 | 10.132 | 416,501 | -18,347 | 0.02% | 4,219,981 |
| 2016-09-22 | 2016-09-20 | 10.158 | 434,848 | -1,561 | 0.03% | 4,417,012 |
| 2016-09-21 | 2016-09-19 | 10.170 | 436,409 | +19,908 | 0.03% | 4,438,458 |
| 2016-09-15 | 2016-09-13 | 9.863 | 416,501 | -64,017 | 0.02% | 4,107,946 |
| 2016-09-13 | 2016-09-09 | 9.991 | 480,518 | -20,299 | 0.03% | 4,800,895 |
| 2016-09-07 | 2016-09-05 | 9.479 | 500,817 | -390 | 0.03% | 4,747,104 |
| 2016-09-02 | 2016-08-31 | 9.120 | 501,207 | +6,246 | 0.03% | 4,571,041 |
| 2016-08-30 | 2016-08-26 | 8.685 | 494,961 | -8,198 | 0.03% | 4,298,517 |
| 2016-08-25 | 2016-08-23 | 7.801 | 503,159 | +5,465 | 0.03% | 3,925,007 |
| 2016-08-05 | 2016-08-03 | 6.200 | 497,694 | -54,649 | 0.03% | 3,085,501 |
| 2016-08-03 | 2016-07-29 | 6.123 | 552,343 | +15,614 | 0.03% | 3,381,853 |
| 2016-07-29 | 2016-07-27 | 6.148 | 536,729 | -23,421 | 0.03% | 3,300,002 |
| 2016-07-28 | 2016-07-26 | 6.136 | 560,150 | +54,649 | 0.03% | 3,436,828 |
| 2016-06-21 | 2016-06-17 | 5.290 | 505,501 | +6,061 | 0.03% | 2,673,862 |
| 2016-06-01 | 2016-05-30 | 5.302 | 499,440 | -192,833 | 0.03% | 2,648,277 |
| 2016-04-07 | 2016-04-05 | 5.004 | 692,273 | -211,346 | 0.04% | 3,464,348 |
| 2016-03-18 | 2016-03-16 | 5.225 | 903,619 | -50,908 | 0.05% | 4,721,143 |
| 2016-02-26 | 2016-02-24 | 4.667 | 954,527 | -6,171 | 0.06% | 4,454,998 |
| 2016-02-24 | 2016-02-22 | 4.836 | 960,698 | +6,171 | 0.06% | 4,645,714 |
| 2016-01-12 | 2016-01-08 | 5.834 | 954,527 | -4,628,012 | 0.06% | 5,568,747 |
| 2016-01-11 | 2016-01-07 | 5.523 | 5,582,539 | -77,134 | 0.34% | 30,831,749 |
| 2016-01-07 | 2016-01-05 | 5.627 | 5,659,673 | -23,140 | 0.34% | 31,844,751 |
| 2016-01-06 | 2016-01-04 | 5.614 | 5,682,813 | -15,427 | 0.34% | 31,901,276 |
| 2015-12-21 | 2015-12-17 | 6.016 | 5,698,240 | -7,713 | 0.34% | 34,278,003 |
| 2015-12-18 | 2015-12-16 | 6.132 | 5,705,953 | +7,713 | 0.34% | 34,990,176 |
| 2015-12-17 | 2015-12-15 | 5.575 | 5,698,240 | +50,137 | 0.34% | 31,766,253 |
| 2015-12-16 | 2015-12-14 | 5.614 | 5,648,103 | +15,427 | 0.34% | 31,706,426 |
| 2015-12-14 | 2015-12-10 | 5.691 | 5,632,676 | -7,713 | 0.34% | 32,057,975 |
| 2015-12-11 | 2015-12-09 | 6.054 | 5,640,389 | +7,713 | 0.34% | 34,149,373 |
| 2015-12-09 | 2015-12-07 | 5.575 | 5,632,676 | +7,713 | 0.34% | 31,400,750 |
| 2015-12-07 | 2015-12-03 | 5.432 | 5,624,963 | -46,280 | 0.34% | 30,555,577 |
| 2015-11-19 | 2015-11-17 | 4.719 | 5,671,243 | -7,713 | 0.34% | 26,763,101 |
| 2015-11-18 | 2015-11-16 | 4.499 | 5,678,956 | +57,850 | 0.34% | 25,547,874 |
| 2015-11-17 | 2015-11-13 | 4.460 | 5,621,106 | -5,785 | 0.34% | 25,069,000 |
| 2015-11-10 | 2015-11-06 | 4.939 | 5,626,891 | +82,919 | 0.34% | 27,793,950 |
| 2015-11-09 | 2015-11-05 | 4.810 | 5,543,972 | +7,713 | 0.33% | 26,665,623 |
| 2015-11-06 | 2015-11-04 | 4.434 | 5,536,259 | +115,700 | 0.33% | 24,547,049 |
| 2015-10-26 | 2015-10-22 | 4.278 | 5,420,559 | +61,707 | 0.33% | 23,190,751 |
| 2015-10-20 | 2015-10-16 | 4.369 | 5,358,852 | +77,134 | 0.32% | 23,413,075 |
| 2015-09-29 | 2015-09-24 | 4.149 | 5,281,718 | +38,566 | 0.32% | 21,911,998 |
| 2015-09-24 | 2015-09-22 | 4.356 | 5,243,152 | +77,134 | 0.32% | 22,839,601 |
| 2015-09-21 | 2015-09-17 | 4.213 | 5,166,018 | +38,567 | 0.31% | 21,766,874 |
| 2015-09-10 | 2015-09-08 | 3.760 | 5,127,451 | +231,400 | 0.31% | 19,277,748 |
| 2015-08-25 | 2015-08-21 | 4.667 | 4,896,051 | +100,274 | 0.30% | 22,851,001 |
| 2015-08-06 | 2015-08-04 | 5.536 | 4,795,777 | +269,967 | 0.29% | 26,548,724 |
| 2015-07-29 | 2015-07-27 | 5.873 | 4,525,810 | +64,792 | 0.27% | 26,579,776 |
| 2015-07-21 | 2015-07-17 | 6.301 | 4,461,018 | +53,994 | 0.27% | 28,107,812 |
| 2015-07-20 | 2015-07-16 | 5.990 | 4,407,024 | +77,133 | 0.27% | 26,396,368 |
| 2015-07-17 | 2015-07-15 | 5.808 | 4,329,891 | +32,782 | 0.26% | 25,148,482 |
| 2015-07-16 | 2015-07-14 | 6.093 | 4,297,109 | +774,035 | 0.26% | 26,183,700 |
| 2015-07-15 | 2015-07-13 | 6.093 | 3,523,074 | +647,922 | 0.21% | 21,467,250 |
| 2015-07-14 | 2015-07-10 | 6.016 | 2,875,152 | +337,459 | 0.17% | 17,295,598 |
| 2015-07-13 | 2015-07-09 | 5.730 | 2,537,693 | +24,683 | 0.15% | 14,541,799 |
| 2015-07-07 | 2015-07-03 | 6.729 | 2,513,010 | +88,703 | 0.15% | 16,909,017 |
| 2015-07-06 | 2015-07-02 | 6.975 | 2,424,307 | +1,686,525 | 0.15% | 16,909,341 |
| 2015-07-03 | 2015-06-30 | 7.066 | 737,782 | +671,833 | 0.04% | 5,212,923 |
| 2015-06-18 | 2015-06-16 | 7.481 | 65,949 | -2,764 | 0.00% | 493,361 |
| 2015-05-26 | 2015-05-21 | 8.706 | 68,713 | -3,797 | 0.00% | 598,203 |
| 2015-05-19 | 2015-05-15 | 8.469 | 72,510 | -11,388 | 0.00% | 614,069 |
| 2015-05-18 | 2015-05-14 | 8.824 | 83,898 | -4,176 | 0.01% | 740,346 |
| 2015-05-14 | 2015-05-12 | 8.930 | 88,074 | +379 | 0.01% | 786,476 |
| 2015-05-12 | 2015-05-08 | 8.521 | 87,695 | +3,037 | 0.01% | 747,287 |
| 2015-05-08 | 2015-05-06 | 9.035 | 84,658 | +19,741 | 0.01% | 764,892 |
| 2015-04-30 | 2015-04-28 | 9.272 | 64,917 | -3,796 | 0.00% | 601,921 |
| 2015-04-29 | 2015-04-27 | 9.786 | 68,713 | +3,796 | 0.00% | 672,413 |
| 2015-04-16 | 2015-04-14 | 9.088 | 64,917 | +62,260 | 0.00% | 589,951 |
| 2014-12-01 | 2014-11-27 | 10.497 | 2,657 | -37,964 | 0.00% | 27,891 |
| 2014-11-28 | 2014-11-26 | 10.629 | 40,621 | +15,186 | 0.00% | 431,750 |
| 2014-11-25 | 2014-11-21 | 10.853 | 25,435 | +22,778 | 0.00% | 276,037 |
| 2014-08-19 | 2014-08-15 | 12.815 | 2,657 | -35,306 | 0.00% | 34,050 |
| 2014-06-25 | 2014-06-23 | 13.279 | 37,963 | +460 | 0.00% | 504,109 |
| 2014-03-06 | 2014-03-04 | 14.985 | 37,503 | -3,000 | 0.00% | 562,001 |
| 2014-02-28 | 2014-02-26 | 15.039 | 40,503 | +3,000 | 0.00% | 609,117 |
| 2014-01-23 | 2014-01-21 | 16.585 | 37,503 | +34,878 | 0.00% | 622,001 |
| 2013-11-28 | 2013-11-26 | 14.239 | 2,625 | -3,751 | 0.00% | 37,377 |
| 2013-11-27 | 2013-11-25 | 14.825 | 6,376 | +3,751 | 0.00% | 94,527 |
| 2013-10-25 | 2013-10-23 | 18.025 | 2,625 | +2,625 | 0.00% | 47,316 |
| 2013-02-07 | 2013-02-05 | 17.237 | 0 | -1,854 | ||
| 2013-02-06 | 2013-02-04 | 17.264 | 1,854 | +1,854 | 0.00% | 32,007 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy