History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 41,000 | +0 | 0.00% | 584,250 |
| 2025-10-13 | 2025-10-09 | 14.400 | 41,000 | +0 | 0.00% | 590,400 |
| 2025-10-10 | 2025-10-08 | 14.750 | 41,000 | +0 | 0.00% | 604,750 |
| 2025-10-09 | 2025-10-06 | 15.010 | 41,000 | +0 | 0.00% | 615,410 |
| 2025-10-08 | 2025-10-03 | 15.200 | 41,000 | +0 | 0.00% | 623,200 |
| 2025-10-06 | 2025-10-02 | 15.170 | 41,000 | +0 | 0.00% | 621,970 |
| 2025-10-03 | 2025-09-30 | 14.580 | 41,000 | +0 | 0.00% | 597,780 |
| 2025-10-02 | 2025-09-29 | 14.270 | 41,000 | +0 | 0.00% | 585,070 |
| 2025-09-30 | 2025-09-26 | 14.030 | 41,000 | +0 | 0.00% | 575,230 |
| 2025-09-29 | 2025-09-25 | 14.140 | 41,000 | +0 | 0.00% | 579,740 |
| 2025-09-26 | 2025-09-24 | 14.360 | 41,000 | +0 | 0.00% | 588,760 |
| 2025-09-25 | 2025-09-23 | 14.430 | 41,000 | +0 | 0.00% | 591,630 |
| 2025-09-24 | 2025-09-22 | 14.630 | 41,000 | +0 | 0.00% | 599,830 |
| 2025-09-23 | 2025-09-19 | 14.990 | 41,000 | +0 | 0.00% | 614,590 |
| 2025-09-22 | 2025-09-18 | 14.830 | 41,000 | +0 | 0.00% | 608,030 |
| 2025-09-19 | 2025-09-17 | 15.190 | 41,000 | +0 | 0.00% | 622,790 |
| 2025-09-18 | 2025-09-16 | 15.330 | 41,000 | +0 | 0.00% | 628,530 |
| 2025-09-17 | 2025-09-15 | 15.600 | 41,000 | +0 | 0.00% | 639,600 |
| 2025-09-16 | 2025-09-12 | 15.660 | 41,000 | +0 | 0.00% | 642,060 |
| 2025-09-15 | 2025-09-11 | 15.550 | 41,000 | +30,000 | 0.00% | 637,550 |
| 2025-09-11 | 2025-09-09 | 15.980 | 11,000 | +5,000 | 0.00% | 175,780 |
| 2025-09-09 | 2025-09-05 | 16.190 | 6,000 | -30,000 | 0.00% | 97,140 |
| 2025-09-01 | 2025-08-28 | 15.250 | 36,000 | -50,000 | 0.00% | 549,000 |
| 2025-08-21 | 2025-08-19 | 15.420 | 86,000 | -2,500 | 0.00% | 1,326,120 |
| 2025-08-18 | 2025-08-14 | 14.370 | 88,500 | +50,000 | 0.00% | 1,271,745 |
| 2025-08-15 | 2025-08-13 | 14.600 | 38,500 | -50,000 | 0.00% | 562,100 |
| 2025-08-14 | 2025-08-12 | 14.270 | 88,500 | +50,000 | 0.00% | 1,262,895 |
| 2025-08-05 | 2025-08-01 | 13.060 | 38,500 | -139,000 | 0.00% | 502,810 |
| 2025-07-31 | 2025-07-29 | 14.320 | 177,500 | +139,000 | 0.01% | 2,541,800 |
| 2025-06-25 | 2025-06-23 | 13.100 | 38,500 | +2,059 | 0.00% | 504,369 |
| 2025-05-14 | 2025-05-12 | 13.248 | 36,441 | -7,573 | 0.00% | 482,785 |
| 2025-05-09 | 2025-05-07 | 12.910 | 44,014 | +7,573 | 0.00% | 568,235 |
| 2025-03-11 | 2025-03-07 | 14.770 | 36,441 | +18,930 | 0.00% | 538,224 |
| 2025-02-12 | 2025-02-10 | 14.389 | 17,511 | +9,465 | 0.00% | 251,973 |
| 2025-02-06 | 2025-02-04 | 13.650 | 8,046 | -9,465 | 0.00% | 109,827 |
| 2025-02-04 | 2025-01-28 | 12.974 | 17,511 | +9,465 | 0.00% | 227,183 |
| 2024-12-11 | 2024-12-09 | 18.151 | 8,046 | -1,893 | 0.00% | 146,039 |
| 2024-12-06 | 2024-12-04 | 17.094 | 9,939 | +1,893 | 0.00% | 169,897 |
| 2024-11-13 | 2024-11-11 | 20.010 | 8,046 | -1,893 | 0.00% | 161,000 |
| 2024-11-11 | 2024-11-07 | 13.100 | 9,939 | -1,893 | 0.00% | 130,206 |
| 2024-07-09 | 2024-07-05 | 11.304 | 11,832 | -55,845 | 0.00% | 133,754 |
| 2024-06-27 | 2024-06-25 | 14.000 | 67,677 | +55,845 | 0.00% | 947,501 |
| 2024-06-26 | 2024-06-24 | 13.887 | 11,832 | +761 | 0.00% | 164,316 |
| 2024-06-18 | 2024-06-14 | 14.520 | 11,071 | -3,543 | 0.00% | 160,748 |
| 2024-06-07 | 2024-06-05 | 16.439 | 14,614 | +3,543 | 0.00% | 240,241 |
| 2024-06-06 | 2024-06-04 | 17.658 | 11,071 | -22,142 | 0.00% | 195,497 |
| 2024-05-30 | 2024-05-28 | 16.326 | 33,213 | -13,286 | 0.00% | 542,242 |
| 2024-05-28 | 2024-05-24 | 15.649 | 46,499 | +13,286 | 0.00% | 727,652 |
| 2024-05-24 | 2024-05-22 | 18.020 | 33,213 | -13,286 | 0.00% | 598,492 |
| 2024-05-23 | 2024-05-21 | 18.042 | 46,499 | -22,142 | 0.00% | 838,953 |
| 2024-05-22 | 2024-05-20 | 18.133 | 68,641 | +57,570 | 0.00% | 1,244,647 |
| 2024-05-21 | 2024-05-17 | 18.065 | 11,071 | -124,883 | 0.00% | 199,997 |
| 2024-05-20 | 2024-05-16 | 17.275 | 135,954 | -150,568 | 0.01% | 2,348,553 |
| 2024-05-17 | 2024-05-14 | 17.004 | 286,522 | -20,370 | 0.01% | 4,871,918 |
| 2024-05-14 | 2024-05-10 | 16.958 | 306,892 | +1,328 | 0.01% | 5,204,422 |
| 2024-05-13 | 2024-05-09 | 17.184 | 305,564 | +4,429 | 0.01% | 5,250,901 |
| 2024-05-10 | 2024-05-08 | 16.958 | 301,135 | +19,928 | 0.01% | 5,106,792 |
| 2024-05-07 | 2024-05-03 | 17.568 | 281,207 | +44,284 | 0.01% | 4,940,293 |
| 2024-05-06 | 2024-05-02 | 17.613 | 236,923 | +221,423 | 0.01% | 4,173,004 |
| 2024-04-30 | 2024-04-26 | 16.371 | 15,500 | -8,857 | 0.00% | 253,756 |
| 2024-04-22 | 2024-04-18 | 15.129 | 24,357 | -2,657 | 0.00% | 368,507 |
| 2024-04-17 | 2024-04-15 | 14.858 | 27,014 | +11,514 | 0.00% | 401,386 |
| 2024-04-12 | 2024-04-10 | 17.342 | 15,500 | -2,657 | 0.00% | 268,807 |
| 2024-04-11 | 2024-04-09 | 16.168 | 18,157 | +2,657 | 0.00% | 293,565 |
| 2024-03-13 | 2024-03-11 | 15.062 | 15,500 | -17,713 | 0.00% | 233,456 |
| 2024-03-11 | 2024-03-07 | 14.316 | 33,213 | +17,713 | 0.00% | 475,493 |
| 2024-02-26 | 2024-02-22 | 16.846 | 15,500 | -8,857 | 0.00% | 261,106 |
| 2024-01-30 | 2024-01-26 | 15.694 | 24,357 | +8,857 | 0.00% | 382,257 |
| 2024-01-10 | 2024-01-08 | 17.365 | 15,500 | +8,857 | 0.00% | 269,157 |
| 2023-12-06 | 2023-12-04 | 19.871 | 6,643 | -17,714 | 0.00% | 132,006 |
| 2023-12-05 | 2023-12-01 | 19.826 | 24,357 | +17,714 | 0.00% | 482,909 |
| 2023-11-17 | 2023-11-15 | 23.484 | 6,643 | -17,714 | 0.00% | 156,007 |
| 2023-10-17 | 2023-10-13 | 22.062 | 24,357 | +17,714 | 0.00% | 537,360 |
| 2023-08-07 | 2023-08-03 | 28.227 | 6,643 | +1,329 | 0.00% | 187,509 |
| 2023-07-20 | 2023-07-18 | 30.654 | 5,314 | +1,771 | 0.00% | 162,895 |
| 2023-07-19 | 2023-07-14 | 31.557 | 3,543 | +1,772 | 0.00% | 111,807 |
| 2023-06-23 | 2023-06-20 | 35.917 | 1,771 | +64 | 0.00% | 63,609 |
| 2023-02-03 | 2023-02-01 | 53.378 | 1,707 | +1,707 | 0.00% | 91,116 |
| 2022-09-06 | 2022-09-02 | 42.597 | 0 | -853 | ||
| 2022-09-02 | 2022-08-31 | 43.651 | 853 | +853 | 0.00% | 37,235 |
| 2021-07-13 | 2021-07-09 | 89.716 | 0 | -841 | ||
| 2021-07-07 | 2021-07-05 | 85.256 | 841 | +841 | 0.00% | 71,701 |
| 2021-03-15 | 2021-03-11 | 62.067 | 0 | -416 | ||
| 2021-02-05 | 2021-02-03 | 60.807 | 416 | -833 | 0.00% | 25,296 |
| 2021-01-27 | 2021-01-25 | 59.426 | 1,249 | +833 | 0.00% | 74,223 |
| 2021-01-12 | 2021-01-08 | 55.884 | 416 | +416 | 0.00% | 23,248 |
| 2020-10-27 | 2020-10-22 | 63.988 | 0 | -416 | ||
| 2020-08-18 | 2020-08-14 | 57.805 | 416 | +416 | 0.00% | 24,047 |
| 2020-07-23 | 2020-07-21 | 57.985 | 0 | -833 | ||
| 2020-07-22 | 2020-07-20 | 57.385 | 833 | -416 | 0.00% | 47,802 |
| 2020-07-20 | 2020-07-16 | 56.185 | 1,249 | -833 | 0.00% | 70,175 |
| 2020-07-17 | 2020-07-15 | 58.646 | 2,082 | -417 | 0.00% | 122,100 |
| 2020-07-15 | 2020-07-13 | 58.646 | 2,499 | +2,083 | 0.00% | 146,555 |
| 2020-06-15 | 2020-06-11 | 48.447 | 416 | +416 | 0.00% | 20,154 |
| 2019-05-08 | 2019-05-06 | 24.734 | 0 | -242,580 | ||
| 2019-05-03 | 2019-04-30 | 25.476 | 242,580 | +242,580 | 0.01% | 6,179,995 |
| 2019-04-15 | 2019-04-11 | 26.775 | 0 | -889,461 | ||
| 2019-04-01 | 2019-03-28 | 23.943 | 889,461 | +242,580 | 0.05% | 21,296,006 |
| 2019-03-27 | 2019-03-25 | 23.868 | 646,881 | -161,720 | 0.04% | 15,440,011 |
| 2019-03-14 | 2019-03-12 | 22.137 | 808,601 | +242,581 | 0.04% | 17,900,007 |
| 2019-03-13 | 2019-03-11 | 21.914 | 566,020 | +161,720 | 0.03% | 12,403,990 |
| 2019-03-12 | 2019-03-08 | 22.261 | 404,300 | +404,300 | 0.02% | 8,999,992 |
| 2018-11-05 | 2018-11-01 | 18.229 | 0 | -2,426 | ||
| 2018-11-02 | 2018-10-31 | 17.685 | 2,426 | +2,426 | 0.00% | 42,904 |
| 2015-12-15 | 2015-12-11 | 5.640 | 0 | -5,399 | ||
| 2015-12-14 | 2015-12-10 | 5.691 | 5,399 | +5,399 | 0.00% | 30,728 |
| 2015-11-18 | 2015-11-16 | 4.499 | 0 | -3,085 | ||
| 2015-11-09 | 2015-11-05 | 4.810 | 3,085 | -7,714 | 0.00% | 14,838 |
| 2015-09-24 | 2015-09-22 | 4.356 | 10,799 | -7,713 | 0.00% | 47,041 |
| 2015-09-18 | 2015-09-16 | 4.265 | 18,512 | +7,713 | 0.00% | 78,960 |
| 2015-08-17 | 2015-08-13 | 5.367 | 10,799 | +3,086 | 0.00% | 57,962 |
| 2015-07-29 | 2015-07-27 | 5.873 | 7,713 | -3,086 | 0.00% | 45,298 |
| 2015-07-22 | 2015-07-20 | 6.093 | 10,799 | +3,086 | 0.00% | 65,802 |
| 2015-07-09 | 2015-07-07 | 5.704 | 7,713 | -3,086 | 0.00% | 43,998 |
| 2015-07-08 | 2015-07-06 | 6.392 | 10,799 | -2,314 | 0.00% | 69,022 |
| 2015-06-26 | 2015-06-24 | 7.299 | 13,113 | +7,714 | 0.00% | 95,712 |
| 2015-06-19 | 2015-06-17 | 7.573 | 5,399 | +2,314 | 0.00% | 40,887 |
| 2015-06-18 | 2015-06-16 | 7.481 | 3,085 | +48 | 0.00% | 23,079 |
| 2015-06-01 | 2015-05-28 | 8.666 | 3,037 | +3,037 | 0.00% | 26,320 |
| 2015-05-27 | 2015-05-22 | 9.233 | 0 | -7,593 | ||
| 2015-05-26 | 2015-05-21 | 8.706 | 7,593 | +7,593 | 0.00% | 66,103 |
| 2015-05-21 | 2015-05-19 | 9.180 | 0 | -22,778 | ||
| 2015-05-08 | 2015-05-06 | 9.035 | 22,778 | +22,778 | 0.00% | 205,801 |
| 2015-05-04 | 2015-04-29 | 9.219 | 0 | -1,519 | ||
| 2015-04-29 | 2015-04-27 | 9.786 | 1,519 | -759 | 0.00% | 14,865 |
| 2015-04-24 | 2015-04-22 | 7.981 | 2,278 | +2,278 | 0.00% | 18,182 |
| 2015-04-15 | 2015-04-13 | 9.430 | 0 | -2,278 | ||
| 2015-04-14 | 2015-04-10 | 8.219 | 2,278 | +2,278 | 0.00% | 18,722 |
| 2015-04-09 | 2015-04-02 | 7.046 | 0 | -3,037 | ||
| 2015-04-08 | 2015-04-01 | 6.612 | 3,037 | +3,037 | 0.00% | 20,080 |
| 2014-12-05 | 2014-12-03 | 9.944 | 0 | -2,278 | ||
| 2014-12-01 | 2014-11-27 | 10.497 | 2,278 | +2,278 | 0.00% | 23,912 |
| 2014-11-21 | 2014-11-19 | 10.576 | 0 | -3,796 | ||
| 2014-11-19 | 2014-11-17 | 10.708 | 3,796 | +3,796 | 0.00% | 40,647 |
| 2014-08-28 | 2014-08-26 | 11.735 | 0 | -4,556 | ||
| 2014-08-27 | 2014-08-25 | 11.814 | 4,556 | +4,556 | 0.00% | 53,825 |
| 2013-07-16 | 2013-07-12 | 10.399 | 0 | -7,501 | ||
| 2013-07-10 | 2013-07-08 | 10.453 | 7,501 | +7,501 | 0.00% | 78,404 |
| 2013-06-19 | 2013-06-17 | 11.761 | 0 | -7,414 | ||
| 2013-06-18 | 2013-06-14 | 11.329 | 7,414 | +7,414 | 0.00% | 83,995 |
| 2012-08-07 | 2012-08-03 | 11.046 | 0 | -2,966 | ||
| 2012-08-03 | 2012-08-01 | 11.356 | 2,966 | -1,483 | 0.00% | 33,682 |
| 2012-08-02 | 2012-07-31 | 11.181 | 4,449 | -1,483 | 0.00% | 49,744 |
| 2012-07-19 | 2012-07-17 | 10.776 | 5,932 | +5,932 | 0.00% | 63,925 |
| 2012-07-06 | 2012-07-04 | 13.042 | 0 | -5,932 | ||
| 2012-06-28 | 2012-06-26 | 12.516 | 5,932 | +1,113 | 0.00% | 74,245 |
| 2012-06-26 | 2012-06-22 | 13.298 | 4,819 | +4,819 | 0.00% | 64,085 |
| 2012-06-25 | 2012-06-21 | 13.676 | 0 | -4,449 | ||
| 2012-06-21 | 2012-06-19 | 14.027 | 4,449 | +4,449 | 0.00% | 62,404 |
| 2011-11-11 | 2011-11-09 | 19.777 | 0 | -1,460 | ||
| 2011-11-08 | 2011-11-04 | 19.037 | 1,460 | +1,460 | 0.00% | 27,794 |
| 2011-08-23 | 2011-08-19 | 16.873 | 0 | -2,921 | ||
| 2011-08-22 | 2011-08-18 | 18.572 | 2,921 | +2,921 | 0.00% | 54,247 |
| 2011-08-01 | 2011-07-28 | 22.324 | 0 | -109,522 | ||
| 2011-07-18 | 2011-07-14 | 24.762 | 109,522 | +109,522 | 0.01% | 2,711,990 |
| 2011-05-03 | 2011-04-28 | 20.239 | 0 | -7,244 | ||
| 2011-04-29 | 2011-04-27 | 20.183 | 7,244 | +7,244 | 0.00% | 146,209 |
| 2011-04-19 | 2011-04-15 | 20.404 | 0 | -1,449 | ||
| 2011-04-15 | 2011-04-13 | 19.328 | 1,449 | -9,416 | 0.00% | 28,006 |
| 2011-04-11 | 2011-04-07 | 18.361 | 10,865 | +3,621 | 0.00% | 199,494 |
| 2011-04-08 | 2011-04-06 | 18.748 | 7,244 | +5,795 | 0.00% | 135,809 |
| 2011-04-04 | 2011-03-31 | 20.073 | 1,449 | -9,416 | 0.00% | 29,086 |
| 2011-03-29 | 2011-03-25 | 19.300 | 10,865 | -2,173 | 0.00% | 209,694 |
| 2011-03-28 | 2011-03-24 | 18.886 | 13,038 | +7,243 | 0.00% | 246,233 |
| 2011-03-24 | 2011-03-22 | 19.686 | 5,795 | +4,346 | 0.00% | 114,083 |
| 2011-03-08 | 2011-03-04 | 22.889 | 1,449 | +1,449 | 0.00% | 33,167 |
| 2011-03-02 | 2011-02-28 | 20.598 | 0 | -3,622 | ||
| 2011-03-01 | 2011-02-25 | 20.266 | 3,622 | -4,346 | 0.00% | 73,405 |
| 2011-01-31 | 2011-01-27 | 21.895 | 7,968 | -2,897 | 0.00% | 174,462 |
| 2011-01-28 | 2011-01-26 | 21.122 | 10,865 | -10,866 | 0.00% | 229,493 |
| 2011-01-27 | 2011-01-25 | 20.377 | 21,731 | +5,795 | 0.00% | 442,807 |
| 2011-01-25 | 2011-01-21 | 21.122 | 15,936 | -2,897 | 0.00% | 336,604 |
| 2011-01-24 | 2011-01-20 | 21.260 | 18,833 | +10,865 | 0.00% | 400,395 |
| 2011-01-20 | 2011-01-18 | 23.911 | 7,968 | -3,622 | 0.00% | 190,522 |
| 2011-01-10 | 2011-01-06 | 23.193 | 11,590 | -3,621 | 0.00% | 268,808 |
| 2011-01-07 | 2011-01-05 | 21.674 | 15,211 | +3,621 | 0.00% | 329,690 |
| 2010-12-17 | 2010-12-15 | 23.828 | 11,590 | -4,708 | 0.00% | 276,168 |
| 2010-12-16 | 2010-12-14 | 24.021 | 16,298 | -3,622 | 0.00% | 391,501 |
| 2010-12-14 | 2010-12-10 | 24.242 | 19,920 | +8,330 | 0.00% | 482,906 |
| 2010-12-10 | 2010-12-08 | 25.512 | 11,590 | -2,173 | 0.00% | 295,688 |
| 2010-11-23 | 2010-11-19 | 27.224 | 13,763 | -1,448 | 0.00% | 374,687 |
| 2010-11-16 | 2010-11-12 | 26.921 | 15,211 | +11,589 | 0.00% | 409,488 |
| 2010-11-15 | 2010-11-11 | 28.439 | 3,622 | +1,449 | 0.00% | 103,006 |
| 2010-11-10 | 2010-11-08 | 27.528 | 2,173 | +724 | 0.00% | 59,818 |
| 2010-11-09 | 2010-11-05 | 28.163 | 1,449 | +1,449 | 0.00% | 40,808 |
| 2010-11-05 | 2010-11-03 | 29.682 | 0 | -43,461 | ||
| 2010-11-04 | 2010-11-02 | 29.958 | 43,461 | +43,461 | 0.00% | 1,301,992 |
| 2010-10-26 | 2010-10-22 | 26.285 | 0 | -2,173 | ||
| 2010-10-25 | 2010-10-21 | 26.175 | 2,173 | -1,449 | 0.00% | 56,878 |
| 2010-10-21 | 2010-10-19 | 24.077 | 3,622 | -2,173 | 0.00% | 87,205 |
| 2010-10-19 | 2010-10-15 | 23.469 | 5,795 | -4,346 | 0.00% | 136,004 |
| 2010-10-18 | 2010-10-14 | 24.049 | 10,141 | -34,769 | 0.00% | 243,881 |
| 2010-10-15 | 2010-10-13 | 22.834 | 44,910 | +13,038 | 0.00% | 1,025,480 |
| 2010-10-14 | 2010-10-12 | 23.359 | 31,872 | +26,077 | 0.00% | 744,489 |
| 2010-10-07 | 2010-10-05 | 23.773 | 5,795 | +2,898 | 0.00% | 137,764 |
| 2010-10-05 | 2010-09-30 | 25.844 | 2,897 | +2,897 | 0.00% | 74,869 |
| 2010-07-06 | 2010-07-02 | 13.916 | 0 | -2,173 | ||
| 2010-07-05 | 2010-06-30 | 13.253 | 2,173 | +2,173 | 0.00% | 28,799 |
| 2010-07-02 | 2010-06-29 | 12.977 | 0 | -3,622 | ||
| 2010-06-28 | 2010-06-24 | 12.604 | 3,622 | +3,622 | 0.00% | 45,653 |
| 2010-06-22 | 2010-06-18 | 12.466 | 0 | -3,622 | ||
| 2010-06-15 | 2010-06-11 | 12.176 | 3,622 | +1,811 | 0.00% | 44,103 |
| 2010-06-14 | 2010-06-10 | 12.632 | 1,811 | +1,811 | 0.00% | 22,876 |
| 2010-06-10 | 2010-06-08 | 13.433 | 0 | -1,449 | ||
| 2010-06-09 | 2010-06-07 | 13.391 | 1,449 | -1,448 | 0.00% | 19,404 |
| 2010-06-08 | 2010-06-04 | 13.943 | 2,897 | -2,898 | 0.00% | 40,394 |
| 2010-06-07 | 2010-06-03 | 14.054 | 5,795 | +5,795 | 0.00% | 81,442 |
| 2010-06-03 | 2010-06-01 | 13.474 | 0 | -2,897 | ||
| 2010-06-01 | 2010-05-28 | 13.391 | 2,897 | +2,897 | 0.00% | 38,794 |
| 2010-05-31 | 2010-05-27 | 12.521 | 0 | -6,519 | ||
| 2010-05-28 | 2010-05-26 | 11.886 | 6,519 | +6,519 | 0.00% | 77,488 |
| 2010-05-18 | 2010-05-14 | 14.717 | 0 | -3,622 | ||
| 2010-05-17 | 2010-05-13 | 14.689 | 3,622 | +3,622 | 0.00% | 53,203 |
| 2010-05-12 | 2010-05-10 | 14.689 | 0 | -3,622 | ||
| 2010-05-11 | 2010-05-07 | 13.888 | 3,622 | +3,622 | 0.00% | 50,303 |
| 2010-05-10 | 2010-05-06 | 14.026 | 0 | -8,692 | ||
| 2010-05-07 | 2010-05-05 | 14.910 | 8,692 | -6,519 | 0.00% | 129,596 |
| 2010-05-05 | 2010-05-03 | 14.606 | 15,211 | +2,897 | 0.00% | 222,174 |
| 2010-05-04 | 2010-04-30 | 14.910 | 12,314 | -1,449 | 0.00% | 183,600 |
| 2010-05-03 | 2010-04-29 | 14.551 | 13,763 | -2,173 | 0.00% | 200,264 |
| 2010-04-28 | 2010-04-26 | 15.738 | 15,936 | -2,173 | 0.00% | 250,803 |
| 2010-04-27 | 2010-04-23 | 15.103 | 18,109 | -2,897 | 0.00% | 273,502 |
| 2010-04-26 | 2010-04-22 | 14.965 | 21,006 | -5,071 | 0.00% | 314,356 |
| 2010-04-23 | 2010-04-21 | 15.103 | 26,077 | +13,763 | 0.00% | 393,844 |
| 2010-04-22 | 2010-04-20 | 15.490 | 12,314 | +1,449 | 0.00% | 190,740 |
| 2010-04-20 | 2010-04-16 | 15.628 | 10,865 | +3,621 | 0.00% | 169,795 |
| 2010-04-19 | 2010-04-15 | 16.594 | 7,244 | -18,108 | 0.00% | 120,208 |
| 2010-04-16 | 2010-04-14 | 16.566 | 25,352 | +13,038 | 0.00% | 419,993 |
| 2010-04-15 | 2010-04-13 | 16.981 | 12,314 | +10,865 | 0.00% | 209,100 |
| 2010-04-14 | 2010-04-12 | 17.588 | 1,449 | +1,449 | 0.00% | 25,485 |
| 2010-04-01 | 2010-03-30 | 16.152 | 0 | -5,795 | ||
| 2010-03-31 | 2010-03-29 | 15.241 | 5,795 | +362 | 0.00% | 88,323 |
| 2010-03-30 | 2010-03-26 | 14.799 | 5,433 | 0.00% | 80,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy