History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 151,500 | +0 | 0.01% | 2,158,875 |
| 2025-10-13 | 2025-10-09 | 14.400 | 151,500 | +0 | 0.01% | 2,181,600 |
| 2025-10-10 | 2025-10-08 | 14.750 | 151,500 | +0 | 0.01% | 2,234,625 |
| 2025-10-09 | 2025-10-06 | 15.010 | 151,500 | +0 | 0.01% | 2,274,015 |
| 2025-10-08 | 2025-10-03 | 15.200 | 151,500 | +0 | 0.01% | 2,302,800 |
| 2025-10-06 | 2025-10-02 | 15.170 | 151,500 | +0 | 0.01% | 2,298,255 |
| 2025-10-03 | 2025-09-30 | 14.580 | 151,500 | +0 | 0.01% | 2,208,870 |
| 2025-10-02 | 2025-09-29 | 14.270 | 151,500 | +0 | 0.01% | 2,161,905 |
| 2025-09-30 | 2025-09-26 | 14.030 | 151,500 | +0 | 0.01% | 2,125,545 |
| 2025-09-29 | 2025-09-25 | 14.140 | 151,500 | +0 | 0.01% | 2,142,210 |
| 2025-09-26 | 2025-09-24 | 14.360 | 151,500 | +0 | 0.01% | 2,175,540 |
| 2025-09-25 | 2025-09-23 | 14.430 | 151,500 | +0 | 0.01% | 2,186,145 |
| 2025-09-24 | 2025-09-22 | 14.630 | 151,500 | +0 | 0.01% | 2,216,445 |
| 2025-09-23 | 2025-09-19 | 14.990 | 151,500 | +132,500 | 0.01% | 2,270,985 |
| 2025-09-10 | 2025-09-08 | 16.450 | 19,000 | -5,000 | 0.00% | 312,550 |
| 2025-09-04 | 2025-09-02 | 16.770 | 24,000 | -1,500 | 0.00% | 402,480 |
| 2025-09-02 | 2025-08-29 | 16.070 | 25,500 | -1,000 | 0.00% | 409,785 |
| 2025-08-21 | 2025-08-19 | 15.420 | 26,500 | +3,000 | 0.00% | 408,630 |
| 2025-08-15 | 2025-08-13 | 14.600 | 23,500 | -5,500 | 0.00% | 343,100 |
| 2025-08-14 | 2025-08-12 | 14.270 | 29,000 | +5,500 | 0.00% | 413,830 |
| 2025-08-05 | 2025-08-01 | 13.060 | 23,500 | +500 | 0.00% | 306,910 |
| 2025-08-04 | 2025-07-31 | 13.240 | 23,000 | +500 | 0.00% | 304,520 |
| 2025-06-25 | 2025-06-23 | 13.100 | 22,500 | +1,203 | 0.00% | 294,761 |
| 2025-05-15 | 2025-05-13 | 12.910 | 21,297 | -946 | 0.00% | 274,951 |
| 2025-04-09 | 2025-04-07 | 11.685 | 22,243 | -19,404 | 0.00% | 259,905 |
| 2025-04-03 | 2025-04-01 | 14.537 | 41,647 | +14,198 | 0.00% | 605,435 |
| 2025-04-01 | 2025-03-28 | 15.066 | 27,449 | +473 | 0.00% | 413,534 |
| 2025-03-31 | 2025-03-27 | 14.875 | 26,976 | +4,733 | 0.00% | 401,278 |
| 2025-03-21 | 2025-03-19 | 15.932 | 22,243 | +473 | 0.00% | 354,373 |
| 2025-03-20 | 2025-03-18 | 16.185 | 21,770 | +946 | 0.00% | 352,357 |
| 2025-03-04 | 2025-02-28 | 13.396 | 20,824 | -2,839 | 0.00% | 278,965 |
| 2025-03-03 | 2025-02-27 | 14.622 | 23,663 | +473 | 0.00% | 345,996 |
| 2025-02-28 | 2025-02-26 | 13.819 | 23,190 | -473 | 0.00% | 320,460 |
| 2025-02-20 | 2025-02-18 | 13.333 | 23,663 | -2,840 | 0.00% | 315,497 |
| 2025-02-19 | 2025-02-17 | 13.460 | 26,503 | +2,840 | 0.00% | 356,722 |
| 2025-01-27 | 2025-01-23 | 13.312 | 23,663 | +9,938 | 0.00% | 314,997 |
| 2025-01-23 | 2025-01-21 | 13.608 | 13,725 | -946 | 0.00% | 186,764 |
| 2025-01-13 | 2025-01-09 | 13.037 | 14,671 | -67,677 | 0.00% | 191,267 |
| 2025-01-10 | 2025-01-08 | 13.502 | 82,348 | -2,840 | 0.00% | 1,111,859 |
| 2025-01-09 | 2025-01-07 | 14.072 | 85,188 | +70,517 | 0.00% | 1,198,804 |
| 2024-12-30 | 2024-12-24 | 15.932 | 14,671 | -1,893 | 0.00% | 233,737 |
| 2024-12-27 | 2024-12-20 | 15.678 | 16,564 | -947 | 0.00% | 259,696 |
| 2024-12-23 | 2024-12-19 | 15.721 | 17,511 | +947 | 0.00% | 275,283 |
| 2024-12-19 | 2024-12-17 | 16.185 | 16,564 | +946 | 0.00% | 268,096 |
| 2024-12-17 | 2024-12-13 | 16.798 | 15,618 | +947 | 0.00% | 262,354 |
| 2024-12-16 | 2024-12-12 | 17.411 | 14,671 | +946 | 0.00% | 255,436 |
| 2024-12-12 | 2024-12-10 | 17.770 | 13,725 | -946 | 0.00% | 243,896 |
| 2024-12-11 | 2024-12-09 | 18.151 | 14,671 | -947 | 0.00% | 266,286 |
| 2024-12-04 | 2024-12-02 | 16.988 | 15,618 | -473 | 0.00% | 265,324 |
| 2024-11-26 | 2024-11-22 | 17.960 | 16,091 | +3,313 | 0.00% | 289,000 |
| 2024-11-25 | 2024-11-21 | 18.679 | 12,778 | -473 | 0.00% | 238,677 |
| 2024-11-20 | 2024-11-18 | 18.594 | 13,251 | -1,893 | 0.00% | 246,392 |
| 2024-11-18 | 2024-11-14 | 18.024 | 15,144 | +2,366 | 0.00% | 272,951 |
| 2024-11-15 | 2024-11-13 | 19.461 | 12,778 | -947 | 0.00% | 248,667 |
| 2024-11-14 | 2024-11-12 | 18.087 | 13,725 | +947 | 0.00% | 248,246 |
| 2024-11-13 | 2024-11-11 | 20.010 | 12,778 | +473 | 0.00% | 255,687 |
| 2024-11-12 | 2024-11-08 | 16.481 | 12,305 | -473 | 0.00% | 202,802 |
| 2024-11-08 | 2024-11-06 | 12.995 | 12,778 | -3,313 | 0.00% | 166,048 |
| 2024-10-30 | 2024-10-28 | 12.805 | 16,091 | -473 | 0.00% | 206,040 |
| 2024-10-28 | 2024-10-24 | 12.150 | 16,564 | +473 | 0.00% | 201,247 |
| 2024-10-15 | 2024-10-10 | 14.051 | 16,091 | -4,259 | 0.00% | 226,100 |
| 2024-10-09 | 2024-10-07 | 15.847 | 20,350 | -1,893 | 0.00% | 322,494 |
| 2024-10-02 | 2024-09-27 | 13.248 | 22,243 | -6,153 | 0.00% | 294,684 |
| 2024-09-30 | 2024-09-26 | 11.706 | 28,396 | -473 | 0.00% | 332,401 |
| 2024-09-27 | 2024-09-25 | 10.459 | 28,869 | -1,893 | 0.00% | 301,948 |
| 2024-09-25 | 2024-09-23 | 9.551 | 30,762 | +1,420 | 0.00% | 293,798 |
| 2024-09-05 | 2024-09-03 | 9.857 | 29,342 | +473 | 0.00% | 289,226 |
| 2024-08-30 | 2024-08-28 | 9.012 | 28,869 | +473 | 0.00% | 260,164 |
| 2024-08-27 | 2024-08-23 | 9.392 | 28,396 | +473 | 0.00% | 266,701 |
| 2024-08-22 | 2024-08-20 | 9.730 | 27,923 | +474 | 0.00% | 271,699 |
| 2024-08-19 | 2024-08-15 | 10.417 | 27,449 | +1,419 | 0.00% | 285,936 |
| 2024-08-16 | 2024-08-14 | 10.903 | 26,030 | +474 | 0.00% | 283,805 |
| 2024-08-06 | 2024-08-02 | 11.938 | 25,556 | +473 | 0.00% | 305,096 |
| 2024-08-05 | 2024-08-01 | 12.065 | 25,083 | +473 | 0.00% | 302,629 |
| 2024-07-17 | 2024-07-15 | 13.861 | 24,610 | -1,893 | 0.00% | 341,123 |
| 2024-07-16 | 2024-07-12 | 13.439 | 26,503 | -473 | 0.00% | 356,162 |
| 2024-07-09 | 2024-07-05 | 11.304 | 26,976 | +946 | 0.00% | 304,949 |
| 2024-07-04 | 2024-07-02 | 11.812 | 26,030 | +474 | 0.00% | 307,455 |
| 2024-06-26 | 2024-06-24 | 13.887 | 25,556 | +1,642 | 0.00% | 354,907 |
| 2024-06-25 | 2024-06-21 | 13.707 | 23,914 | +1,329 | 0.00% | 327,784 |
| 2024-06-24 | 2024-06-20 | 14.158 | 22,585 | +1,771 | 0.00% | 319,768 |
| 2024-06-17 | 2024-06-13 | 14.678 | 20,814 | +443 | 0.00% | 305,503 |
| 2024-06-13 | 2024-06-11 | 15.265 | 20,371 | +886 | 0.00% | 310,961 |
| 2024-06-12 | 2024-06-07 | 15.694 | 19,485 | +443 | 0.00% | 305,796 |
| 2024-05-27 | 2024-05-23 | 17.184 | 19,042 | +885 | 0.00% | 327,223 |
| 2024-05-21 | 2024-05-17 | 18.065 | 18,157 | -443 | 0.00% | 328,005 |
| 2024-05-14 | 2024-05-10 | 16.958 | 18,600 | +1,772 | 0.00% | 315,428 |
| 2024-05-06 | 2024-05-02 | 17.613 | 16,828 | -443 | 0.00% | 296,397 |
| 2024-04-18 | 2024-04-16 | 14.226 | 17,271 | +1,329 | 0.00% | 245,700 |
| 2024-04-17 | 2024-04-15 | 14.858 | 15,942 | +442 | 0.00% | 236,873 |
| 2024-04-16 | 2024-04-12 | 15.468 | 15,500 | +1,329 | 0.00% | 239,756 |
| 2024-04-15 | 2024-04-11 | 16.258 | 14,171 | +443 | 0.00% | 230,399 |
| 2024-04-12 | 2024-04-10 | 17.342 | 13,728 | -1,329 | 0.00% | 238,076 |
| 2024-04-08 | 2024-04-03 | 15.942 | 15,057 | -443 | 0.00% | 240,044 |
| 2024-04-03 | 2024-03-28 | 15.310 | 15,500 | -442 | 0.00% | 237,306 |
| 2024-03-28 | 2024-03-26 | 14.113 | 15,942 | +1,771 | 0.00% | 224,993 |
| 2024-03-25 | 2024-03-21 | 15.784 | 14,171 | -443 | 0.00% | 223,679 |
| 2024-03-21 | 2024-03-19 | 14.813 | 14,614 | +1,771 | 0.00% | 216,481 |
| 2024-03-19 | 2024-03-15 | 15.062 | 12,843 | +886 | 0.00% | 193,437 |
| 2024-03-07 | 2024-03-05 | 14.881 | 11,957 | +886 | 0.00% | 177,932 |
| 2024-02-27 | 2024-02-23 | 16.529 | 11,071 | +443 | 0.00% | 182,997 |
| 2024-02-23 | 2024-02-21 | 15.671 | 10,628 | +885 | 0.00% | 166,555 |
| 2024-02-06 | 2024-02-02 | 15.784 | 9,743 | -442 | 0.00% | 153,786 |
| 2024-01-02 | 2023-12-28 | 21.136 | 10,185 | -443 | 0.00% | 215,270 |
| 2023-11-22 | 2023-11-20 | 22.638 | 10,628 | -3,543 | 0.00% | 240,593 |
| 2023-11-21 | 2023-11-17 | 21.746 | 14,171 | +3,543 | 0.00% | 308,158 |
| 2023-10-12 | 2023-10-10 | 22.751 | 10,628 | -2,215 | 0.00% | 241,793 |
| 2023-08-16 | 2023-08-14 | 25.404 | 12,843 | -2,657 | 0.00% | 326,262 |
| 2023-08-02 | 2023-07-31 | 30.767 | 15,500 | -2,657 | 0.00% | 476,887 |
| 2023-07-21 | 2023-07-19 | 30.372 | 18,157 | +443 | 0.00% | 551,459 |
| 2023-07-19 | 2023-07-14 | 31.557 | 17,714 | +2,657 | 0.00% | 559,005 |
| 2023-07-13 | 2023-07-11 | 33.307 | 15,057 | -2,214 | 0.00% | 501,508 |
| 2023-07-10 | 2023-07-06 | 33.364 | 17,271 | +2,214 | 0.00% | 576,225 |
| 2023-07-07 | 2023-07-05 | 34.323 | 15,057 | +2,214 | 0.00% | 516,808 |
| 2023-07-06 | 2023-07-04 | 36.243 | 12,843 | -2,214 | 0.00% | 465,467 |
| 2023-07-04 | 2023-06-30 | 33.815 | 15,057 | +2,214 | 0.00% | 509,158 |
| 2023-06-28 | 2023-06-26 | 32.912 | 12,843 | -442 | 0.00% | 422,690 |
| 2023-06-23 | 2023-06-20 | 35.917 | 13,285 | +485 | 0.00% | 477,161 |
| 2023-06-12 | 2023-06-08 | 34.570 | 12,800 | -2,560 | 0.00% | 442,491 |
| 2023-05-31 | 2023-05-29 | 33.163 | 15,360 | +2,986 | 0.00% | 509,390 |
| 2023-05-17 | 2023-05-15 | 40.780 | 12,374 | -12,800 | 0.00% | 504,617 |
| 2023-03-13 | 2023-03-09 | 41.425 | 25,174 | +854 | 0.00% | 1,042,831 |
| 2023-01-04 | 2022-12-30 | 47.050 | 24,320 | -1,707 | 0.00% | 1,144,252 |
| 2022-12-30 | 2022-12-28 | 46.522 | 26,027 | +1,707 | 0.00% | 1,210,841 |
| 2022-12-28 | 2022-12-22 | 49.569 | 24,320 | -1,281 | 0.00% | 1,205,526 |
| 2022-12-21 | 2022-12-19 | 48.983 | 25,601 | -2,560 | 0.00% | 1,254,024 |
| 2022-12-14 | 2022-12-12 | 46.991 | 28,161 | +1,707 | 0.00% | 1,323,320 |
| 2022-12-08 | 2022-12-06 | 49.159 | 26,454 | +3,414 | 0.00% | 1,300,456 |
| 2022-11-15 | 2022-11-11 | 42.773 | 23,040 | -23,894 | 0.00% | 985,480 |
| 2022-11-14 | 2022-11-10 | 40.605 | 46,934 | +426 | 0.00% | 1,905,738 |
| 2022-11-08 | 2022-11-04 | 40.722 | 46,508 | -51,627 | 0.00% | 1,893,891 |
| 2022-11-02 | 2022-10-31 | 34.921 | 98,135 | -3,414 | 0.00% | 3,426,989 |
| 2022-10-31 | 2022-10-27 | 39.667 | 101,549 | -1,706 | 0.00% | 4,028,161 |
| 2022-10-26 | 2022-10-24 | 37.616 | 103,255 | +5,973 | 0.01% | 3,884,084 |
| 2022-10-25 | 2022-10-21 | 41.308 | 97,282 | +3,413 | 0.00% | 4,018,501 |
| 2022-10-17 | 2022-10-13 | 37.030 | 93,869 | -7,253 | 0.00% | 3,476,016 |
| 2022-10-14 | 2022-10-12 | 36.386 | 101,122 | -1,280 | 0.00% | 3,679,423 |
| 2022-10-13 | 2022-10-11 | 36.327 | 102,402 | -12,800 | 0.00% | 3,719,997 |
| 2022-10-12 | 2022-10-10 | 37.030 | 115,202 | -11,094 | 0.01% | 4,265,988 |
| 2022-10-10 | 2022-10-06 | 39.023 | 126,296 | -5,973 | 0.01% | 4,928,404 |
| 2022-10-07 | 2022-10-05 | 39.257 | 132,269 | +8,533 | 0.01% | 5,192,486 |
| 2022-10-06 | 2022-10-03 | 36.327 | 123,736 | +10,240 | 0.01% | 4,495,006 |
| 2022-10-03 | 2022-09-29 | 37.148 | 113,496 | +2,134 | 0.01% | 4,216,114 |
| 2022-09-30 | 2022-09-28 | 38.730 | 111,362 | +6,400 | 0.01% | 4,313,015 |
| 2022-09-29 | 2022-09-27 | 38.964 | 104,962 | +2,560 | 0.01% | 4,089,745 |
| 2022-09-27 | 2022-09-23 | 37.030 | 102,402 | +14,080 | 0.00% | 3,791,997 |
| 2022-09-23 | 2022-09-21 | 38.554 | 88,322 | +2,987 | 0.00% | 3,405,158 |
| 2022-09-16 | 2022-09-14 | 40.663 | 85,335 | +37,974 | 0.00% | 3,469,997 |
| 2022-09-14 | 2022-09-09 | 42.187 | 47,361 | +37,121 | 0.00% | 1,998,002 |
| 2022-08-22 | 2022-08-18 | 48.163 | 10,240 | +426 | 0.00% | 493,190 |
| 2022-07-05 | 2022-06-30 | 64.862 | 9,814 | +854 | 0.00% | 636,555 |
| 2022-06-21 | 2022-06-17 | 68.193 | 8,960 | +130 | 0.00% | 611,012 |
| 2022-06-06 | 2022-06-01 | 70.096 | 8,830 | -841 | 0.00% | 618,946 |
| 2022-06-01 | 2022-05-30 | 62.307 | 9,671 | -25,230 | 0.00% | 602,575 |
| 2022-05-26 | 2022-05-24 | 61.118 | 34,901 | +4,205 | 0.00% | 2,133,090 |
| 2022-05-25 | 2022-05-23 | 61.772 | 30,696 | -21,025 | 0.00% | 1,896,163 |
| 2022-05-12 | 2022-05-10 | 58.265 | 51,721 | +21,866 | 0.00% | 3,013,500 |
| 2022-05-06 | 2022-05-04 | 60.167 | 29,855 | +20,184 | 0.00% | 1,796,287 |
| 2022-04-22 | 2022-04-20 | 62.724 | 9,671 | -8,410 | 0.00% | 606,600 |
| 2022-03-28 | 2022-03-24 | 67.599 | 18,081 | -4,205 | 0.00% | 1,222,253 |
| 2022-03-23 | 2022-03-21 | 59.573 | 22,286 | +841 | 0.00% | 1,327,633 |
| 2022-03-18 | 2022-03-16 | 60.048 | 21,445 | -2,523 | 0.00% | 1,287,733 |
| 2022-03-08 | 2022-03-04 | 61.534 | 23,968 | +4,205 | 0.00% | 1,474,859 |
| 2022-03-02 | 2022-02-28 | 64.686 | 19,763 | +8,410 | 0.00% | 1,278,380 |
| 2022-02-24 | 2022-02-22 | 67.064 | 11,353 | +841 | 0.00% | 761,374 |
| 2022-02-23 | 2022-02-21 | 68.491 | 10,512 | +1,682 | 0.00% | 719,973 |
| 2022-02-21 | 2022-02-17 | 71.642 | 8,830 | -1,682 | 0.00% | 632,595 |
| 2022-02-15 | 2022-02-11 | 68.015 | 10,512 | -2,944 | 0.00% | 714,973 |
| 2022-02-11 | 2022-02-09 | 70.155 | 13,456 | +1,682 | 0.00% | 944,009 |
| 2021-12-14 | 2021-12-10 | 74.079 | 11,774 | -2,943 | 0.00% | 872,209 |
| 2021-12-08 | 2021-12-06 | 74.495 | 14,717 | +420 | 0.00% | 1,096,348 |
| 2021-11-29 | 2021-11-25 | 77.944 | 14,297 | -841 | 0.00% | 1,114,361 |
| 2021-11-25 | 2021-11-23 | 78.657 | 15,138 | +3,785 | 0.00% | 1,190,712 |
| 2021-10-22 | 2021-10-20 | 83.830 | 11,353 | -29,015 | 0.00% | 951,717 |
| 2021-10-20 | 2021-10-18 | 81.273 | 40,368 | +31,958 | 0.00% | 3,280,832 |
| 2021-10-19 | 2021-10-15 | 82.522 | 8,410 | -420 | 0.00% | 694,007 |
| 2021-10-18 | 2021-10-12 | 75.803 | 8,830 | +2,943 | 0.00% | 669,344 |
| 2021-09-30 | 2021-09-28 | 73.306 | 5,887 | -4,205 | 0.00% | 431,554 |
| 2021-09-27 | 2021-09-23 | 71.225 | 10,092 | +4,205 | 0.00% | 718,807 |
| 2021-09-10 | 2021-09-08 | 79.014 | 5,887 | -4,205 | 0.00% | 465,155 |
| 2021-09-08 | 2021-09-06 | 79.192 | 10,092 | -4,205 | 0.00% | 799,208 |
| 2021-09-02 | 2021-08-31 | 77.290 | 14,297 | -6,307 | 0.00% | 1,105,011 |
| 2021-09-01 | 2021-08-30 | 77.409 | 20,604 | +6,307 | 0.00% | 1,594,927 |
| 2021-08-23 | 2021-08-19 | 79.252 | 14,297 | +8,831 | 0.00% | 1,133,061 |
| 2021-08-16 | 2021-08-12 | 83.413 | 5,466 | -2,944 | 0.00% | 455,938 |
| 2021-08-12 | 2021-08-10 | 85.613 | 8,410 | -5,466 | 0.00% | 720,007 |
| 2021-08-11 | 2021-08-09 | 80.976 | 13,876 | +4,205 | 0.00% | 1,123,621 |
| 2021-08-10 | 2021-08-06 | 78.717 | 9,671 | +420 | 0.00% | 761,268 |
| 2021-08-09 | 2021-08-05 | 78.182 | 9,251 | +1,682 | 0.00% | 723,257 |
| 2021-08-05 | 2021-08-03 | 81.273 | 7,569 | +2,103 | 0.00% | 615,156 |
| 2021-07-27 | 2021-07-23 | 86.624 | 5,466 | -25,230 | 0.00% | 473,486 |
| 2021-07-26 | 2021-07-22 | 88.110 | 30,696 | -42,050 | 0.00% | 2,704,632 |
| 2021-07-23 | 2021-07-21 | 88.705 | 72,746 | -50,459 | 0.00% | 6,452,919 |
| 2021-07-22 | 2021-07-20 | 88.348 | 123,205 | -2,103 | 0.01% | 10,884,924 |
| 2021-07-16 | 2021-07-14 | 89.894 | 125,308 | +31,537 | 0.01% | 11,264,420 |
| 2021-07-15 | 2021-07-13 | 91.142 | 93,771 | +46,255 | 0.00% | 8,546,513 |
| 2021-07-13 | 2021-07-09 | 89.716 | 47,516 | -421 | 0.00% | 4,262,922 |
| 2021-07-12 | 2021-07-08 | 88.051 | 47,937 | -420 | 0.00% | 4,220,891 |
| 2021-07-09 | 2021-07-07 | 89.953 | 48,357 | +42,891 | 0.00% | 4,349,873 |
| 2021-07-08 | 2021-07-06 | 87.456 | 5,466 | -841 | 0.00% | 478,036 |
| 2021-07-02 | 2021-06-29 | 77.230 | 6,307 | -421 | 0.00% | 487,091 |
| 2021-06-29 | 2021-06-25 | 71.939 | 6,728 | +421 | 0.00% | 484,005 |
| 2021-06-25 | 2021-06-23 | 73.128 | 6,307 | +420 | 0.00% | 461,218 |
| 2021-06-22 | 2021-06-18 | 75.153 | 5,887 | -777 | 0.00% | 442,425 |
| 2021-06-15 | 2021-06-10 | 74.793 | 6,664 | -4,165 | 0.00% | 498,418 |
| 2021-06-10 | 2021-06-08 | 78.514 | 10,829 | -3,331 | 0.00% | 850,231 |
| 2021-06-04 | 2021-06-02 | 81.276 | 14,160 | +832 | 0.00% | 1,150,861 |
| 2021-06-03 | 2021-06-01 | 81.636 | 13,328 | +417 | 0.00% | 1,088,040 |
| 2021-05-12 | 2021-05-10 | 69.931 | 12,911 | -417 | 0.00% | 902,873 |
| 2021-04-30 | 2021-04-28 | 71.011 | 13,328 | -832 | 0.00% | 946,435 |
| 2021-04-29 | 2021-04-27 | 69.090 | 14,160 | -417 | 0.00% | 978,317 |
| 2021-04-21 | 2021-04-19 | 67.590 | 14,577 | -416 | 0.00% | 985,253 |
| 2021-03-19 | 2021-03-17 | 67.289 | 14,993 | -42,065 | 0.00% | 1,008,870 |
| 2021-03-12 | 2021-03-10 | 58.105 | 57,058 | +416 | 0.00% | 3,315,377 |
| 2021-03-11 | 2021-03-09 | 54.984 | 56,642 | +417 | 0.00% | 3,114,405 |
| 2021-03-08 | 2021-03-04 | 55.464 | 56,225 | +416 | 0.00% | 3,118,477 |
| 2021-02-26 | 2021-02-24 | 59.786 | 55,809 | -1,666 | 0.00% | 3,336,604 |
| 2021-02-24 | 2021-02-22 | 63.268 | 57,475 | -16,243 | 0.00% | 3,636,308 |
| 2021-02-23 | 2021-02-19 | 63.868 | 73,718 | +10,829 | 0.00% | 4,708,215 |
| 2021-02-22 | 2021-02-18 | 63.268 | 62,889 | +33,319 | 0.00% | 3,978,839 |
| 2021-02-17 | 2021-02-11 | 62.667 | 29,570 | +1,666 | 0.00% | 1,853,075 |
| 2021-02-09 | 2021-02-05 | 61.347 | 27,904 | +4,164 | 0.00% | 1,711,821 |
| 2021-02-04 | 2021-02-02 | 59.486 | 23,740 | +833 | 0.00% | 1,412,198 |
| 2021-01-28 | 2021-01-26 | 57.985 | 22,907 | -6,247 | 0.00% | 1,328,270 |
| 2021-01-13 | 2021-01-11 | 56.425 | 29,154 | +2,083 | 0.00% | 1,645,004 |
| 2021-01-08 | 2021-01-06 | 56.965 | 27,071 | +4,997 | 0.00% | 1,542,097 |
| 2021-01-04 | 2020-12-29 | 63.088 | 22,074 | +16,660 | 0.00% | 1,392,595 |
| 2020-12-01 | 2020-11-27 | 71.191 | 5,414 | -39,150 | 0.00% | 385,429 |
| 2020-11-30 | 2020-11-26 | 72.632 | 44,564 | +39,150 | 0.00% | 3,236,761 |
| 2020-07-08 | 2020-07-06 | 57.505 | 5,414 | -1,666 | 0.00% | 311,333 |
| 2020-06-12 | 2020-06-10 | 49.904 | 7,080 | +80 | 0.00% | 353,323 |
| 2020-06-08 | 2020-06-04 | 49.662 | 7,000 | -412 | 0.00% | 347,631 |
| 2020-06-05 | 2020-06-03 | 50.876 | 7,412 | +412 | 0.00% | 377,091 |
| 2020-06-02 | 2020-05-29 | 48.326 | 7,000 | -2,059 | 0.00% | 338,281 |
| 2020-05-14 | 2020-05-12 | 42.255 | 9,059 | +3,706 | 0.00% | 382,786 |
| 2020-04-29 | 2020-04-27 | 37.277 | 5,353 | -824 | 0.00% | 199,541 |
| 2019-11-25 | 2019-11-21 | 34.666 | 6,177 | -412 | 0.00% | 214,132 |
| 2019-11-08 | 2019-11-06 | 33.816 | 6,589 | -1,235 | 0.00% | 222,814 |
| 2019-10-31 | 2019-10-29 | 32.845 | 7,824 | -412 | 0.00% | 256,976 |
| 2019-10-28 | 2019-10-24 | 31.327 | 8,236 | -412 | 0.00% | 258,008 |
| 2019-08-28 | 2019-08-26 | 28.716 | 8,648 | -1,235 | 0.00% | 248,338 |
| 2019-08-27 | 2019-08-23 | 29.688 | 9,883 | -1,235 | 0.00% | 293,403 |
| 2019-08-26 | 2019-08-22 | 29.566 | 11,118 | +823 | 0.00% | 328,717 |
| 2019-08-21 | 2019-08-19 | 29.202 | 10,295 | +1,647 | 0.00% | 300,634 |
| 2019-08-19 | 2019-08-15 | 28.656 | 8,648 | -1,647 | 0.00% | 247,813 |
| 2019-08-15 | 2019-08-13 | 28.595 | 10,295 | +1,647 | 0.00% | 294,384 |
| 2019-06-12 | 2019-06-10 | 24.981 | 8,648 | +158 | 0.00% | 216,039 |
| 2019-03-26 | 2019-03-22 | 23.671 | 8,490 | -809 | 0.00% | 200,963 |
| 2019-03-25 | 2019-03-21 | 23.003 | 9,299 | +809 | 0.00% | 213,902 |
| 2019-03-13 | 2019-03-11 | 21.914 | 8,490 | -8,086 | 0.00% | 186,053 |
| 2019-02-01 | 2019-01-30 | 16.943 | 16,576 | -4,043 | 0.00% | 280,845 |
| 2019-01-31 | 2019-01-29 | 17.017 | 20,619 | -809 | 0.00% | 350,875 |
| 2019-01-30 | 2019-01-28 | 17.512 | 21,428 | +4,852 | 0.00% | 375,241 |
| 2019-01-10 | 2019-01-08 | 18.229 | 16,576 | -809 | 0.00% | 302,164 |
| 2019-01-09 | 2019-01-07 | 18.031 | 17,385 | -7,277 | 0.00% | 313,472 |
| 2018-12-27 | 2018-12-20 | 19.861 | 24,662 | -809 | 0.00% | 489,824 |
| 2018-12-21 | 2018-12-19 | 19.565 | 25,471 | +404 | 0.00% | 498,332 |
| 2018-12-20 | 2018-12-18 | 19.837 | 25,067 | +405 | 0.00% | 497,248 |
| 2018-12-17 | 2018-12-13 | 21.642 | 24,662 | +4,043 | 0.00% | 533,743 |
| 2018-12-13 | 2018-12-11 | 20.183 | 20,619 | -4,043 | 0.00% | 416,154 |
| 2018-12-07 | 2018-12-05 | 20.702 | 24,662 | +2,425 | 0.00% | 510,563 |
| 2018-12-06 | 2018-12-04 | 21.519 | 22,237 | -8,086 | 0.00% | 478,510 |
| 2018-12-05 | 2018-12-03 | 20.505 | 30,323 | +1,618 | 0.00% | 621,760 |
| 2018-10-22 | 2018-10-18 | 18.823 | 28,705 | +4,043 | 0.00% | 540,304 |
| 2018-10-04 | 2018-10-02 | 23.423 | 24,662 | -8,086 | 0.00% | 577,662 |
| 2018-09-26 | 2018-09-21 | 25.538 | 32,748 | -12,129 | 0.00% | 836,317 |
| 2018-09-24 | 2018-09-20 | 23.027 | 44,877 | -16,172 | 0.00% | 1,033,402 |
| 2018-09-21 | 2018-09-19 | 21.791 | 61,049 | -20,215 | 0.00% | 1,330,302 |
| 2018-08-15 | 2018-08-13 | 21.247 | 81,264 | +8,086 | 0.00% | 1,726,582 |
| 2018-08-02 | 2018-07-31 | 22.112 | 73,178 | +4,043 | 0.00% | 1,618,132 |
| 2018-07-27 | 2018-07-25 | 24.314 | 69,135 | -3,639 | 0.00% | 1,680,921 |
| 2018-07-12 | 2018-07-10 | 26.404 | 72,774 | -1,213 | 0.00% | 1,921,498 |
| 2018-07-05 | 2018-07-03 | 28.011 | 73,987 | +1,213 | 0.00% | 2,072,476 |
| 2018-06-19 | 2018-06-14 | 33.267 | 72,774 | -5,256 | 0.00% | 2,420,998 |
| 2018-06-15 | 2018-06-13 | 33.577 | 78,030 | -2,830 | 0.00% | 2,619,976 |
| 2018-06-13 | 2018-06-11 | 34.893 | 80,860 | +4,637 | 0.00% | 2,821,469 |
| 2018-06-12 | 2018-06-08 | 34.580 | 76,223 | -3,592 | 0.00% | 2,635,794 |
| 2018-06-11 | 2018-06-07 | 33.515 | 79,815 | +3,592 | 0.00% | 2,675,005 |
| 2018-04-16 | 2018-04-12 | 28.190 | 76,223 | -15,963 | 0.00% | 2,148,745 |
| 2018-04-13 | 2018-04-11 | 28.503 | 92,186 | -19,954 | 0.01% | 2,627,621 |
| 2018-04-12 | 2018-04-10 | 28.691 | 112,140 | +23,945 | 0.01% | 3,217,454 |
| 2018-04-03 | 2018-03-28 | 26.749 | 88,195 | -1,597 | 0.00% | 2,359,164 |
| 2018-03-26 | 2018-03-22 | 27.877 | 89,792 | -60,260 | 0.00% | 2,503,134 |
| 2018-03-23 | 2018-03-21 | 28.128 | 150,052 | -12,770 | 0.01% | 4,220,603 |
| 2018-03-20 | 2018-03-16 | 26.937 | 162,822 | -4,789 | 0.01% | 4,385,993 |
| 2018-03-16 | 2018-03-14 | 26.311 | 167,611 | -798 | 0.01% | 4,409,996 |
| 2018-03-15 | 2018-03-13 | 26.248 | 168,409 | +60,260 | 0.01% | 4,420,442 |
| 2018-03-12 | 2018-03-08 | 25.810 | 108,149 | +1,596 | 0.01% | 2,791,297 |
| 2018-03-08 | 2018-03-06 | 25.747 | 106,553 | +3,592 | 0.01% | 2,743,430 |
| 2018-03-05 | 2018-03-01 | 25.497 | 102,961 | +4,390 | 0.01% | 2,625,146 |
| 2018-01-26 | 2018-01-24 | 26.499 | 98,571 | +4,789 | 0.01% | 2,612,016 |
| 2018-01-19 | 2018-01-17 | 24.331 | 93,782 | +1,596 | 0.01% | 2,281,839 |
| 2018-01-12 | 2018-01-10 | 26.123 | 92,186 | -17,160 | 0.01% | 2,408,171 |
| 2018-01-11 | 2018-01-09 | 24.532 | 109,346 | -47,889 | 0.01% | 2,682,452 |
| 2017-12-08 | 2017-12-06 | 18.969 | 157,235 | +4,789 | 0.01% | 2,982,576 |
| 2017-11-23 | 2017-11-21 | 21.475 | 152,446 | -3,991 | 0.01% | 3,273,733 |
| 2017-11-22 | 2017-11-20 | 21.299 | 156,437 | -3,991 | 0.01% | 3,331,998 |
| 2017-11-13 | 2017-11-09 | 22.402 | 160,428 | +5,188 | 0.01% | 3,593,884 |
| 2017-11-10 | 2017-11-08 | 22.201 | 155,240 | +2,794 | 0.01% | 3,446,543 |
| 2017-10-03 | 2017-09-28 | 20.923 | 152,446 | +31,926 | 0.01% | 3,189,693 |
| 2017-09-29 | 2017-09-27 | 22.327 | 120,520 | -3,991 | 0.01% | 2,690,811 |
| 2017-09-22 | 2017-09-20 | 23.329 | 124,511 | -39,908 | 0.01% | 2,904,717 |
| 2017-09-12 | 2017-09-08 | 21.800 | 164,419 | +1,597 | 0.01% | 3,584,409 |
| 2017-09-01 | 2017-08-30 | 22.026 | 162,822 | -15,963 | 0.01% | 3,586,314 |
| 2017-08-25 | 2017-08-22 | 22.552 | 178,785 | -7,982 | 0.01% | 4,031,995 |
| 2017-08-21 | 2017-08-17 | 21.425 | 186,767 | +399 | 0.01% | 4,001,406 |
| 2017-08-15 | 2017-08-11 | 20.974 | 186,368 | +399 | 0.01% | 3,908,797 |
| 2017-08-10 | 2017-08-08 | 22.602 | 185,969 | +3,991 | 0.01% | 4,203,330 |
| 2017-08-09 | 2017-08-07 | 23.078 | 181,978 | -19,155 | 0.01% | 4,199,764 |
| 2017-08-08 | 2017-08-04 | 22.928 | 201,133 | -46,293 | 0.01% | 4,611,591 |
| 2017-08-07 | 2017-08-03 | 21.901 | 247,426 | -23,944 | 0.01% | 5,418,800 |
| 2017-08-04 | 2017-08-02 | 21.149 | 271,370 | -7,982 | 0.01% | 5,739,190 |
| 2017-08-03 | 2017-08-01 | 21.124 | 279,352 | +7,982 | 0.02% | 5,901,001 |
| 2017-08-02 | 2017-07-31 | 21.425 | 271,370 | -23,945 | 0.01% | 5,813,990 |
| 2017-07-31 | 2017-07-27 | 21.425 | 295,315 | -15,963 | 0.02% | 6,327,002 |
| 2017-07-27 | 2017-07-25 | 20.673 | 311,278 | -13,967 | 0.02% | 6,435,003 |
| 2017-07-26 | 2017-07-24 | 20.898 | 325,245 | -23,147 | 0.02% | 6,797,090 |
| 2017-07-25 | 2017-07-21 | 20.522 | 348,392 | -798 | 0.02% | 7,149,875 |
| 2017-07-24 | 2017-07-20 | 21.224 | 349,190 | -1,995 | 0.02% | 7,411,252 |
| 2017-07-21 | 2017-07-19 | 21.299 | 351,185 | -55,871 | 0.02% | 7,479,994 |
| 2017-07-20 | 2017-07-18 | 20.999 | 407,056 | -7,981 | 0.02% | 8,547,607 |
| 2017-07-19 | 2017-07-17 | 21.425 | 415,037 | -25,142 | 0.02% | 8,891,996 |
| 2017-07-18 | 2017-07-14 | 21.249 | 440,179 | +1,197 | 0.02% | 9,353,443 |
| 2017-07-17 | 2017-07-13 | 21.550 | 438,982 | +7,982 | 0.02% | 9,460,008 |
| 2017-07-13 | 2017-07-11 | 20.848 | 431,000 | -15,963 | 0.02% | 8,985,597 |
| 2017-07-12 | 2017-07-10 | 20.122 | 446,963 | -7,982 | 0.02% | 8,993,598 |
| 2017-07-11 | 2017-07-07 | 19.796 | 454,945 | -15,963 | 0.03% | 9,006,008 |
| 2017-07-10 | 2017-07-06 | 18.919 | 470,908 | -1,197 | 0.03% | 8,909,008 |
| 2017-07-03 | 2017-06-29 | 17.967 | 472,105 | -7,981 | 0.03% | 8,482,114 |
| 2017-06-29 | 2017-06-27 | 18.042 | 480,086 | -3,592 | 0.03% | 8,661,595 |
| 2017-06-19 | 2017-06-15 | 16.162 | 483,678 | +7,982 | 0.03% | 7,817,401 |
| 2017-06-15 | 2017-06-13 | 17.574 | 475,696 | -31,926 | 0.03% | 8,359,909 |
| 2017-06-14 | 2017-06-12 | 16.780 | 507,622 | +11,099 | 0.03% | 8,517,844 |
| 2017-06-08 | 2017-06-06 | 17.164 | 496,523 | -23,421 | 0.03% | 8,522,404 |
| 2017-06-07 | 2017-06-05 | 17.139 | 519,944 | -23,421 | 0.03% | 8,911,086 |
| 2017-06-06 | 2017-06-02 | 17.010 | 543,365 | -78,069 | 0.03% | 9,242,888 |
| 2017-06-05 | 2017-06-01 | 15.960 | 621,434 | -39,035 | 0.04% | 9,918,158 |
| 2017-06-02 | 2017-05-31 | 15.345 | 660,469 | -39,035 | 0.04% | 10,135,081 |
| 2017-05-31 | 2017-05-26 | 14.884 | 699,504 | +78,070 | 0.04% | 10,411,523 |
| 2017-05-25 | 2017-05-23 | 15.243 | 621,434 | -8,197 | 0.04% | 9,472,398 |
| 2017-05-24 | 2017-05-22 | 14.679 | 629,631 | -314,621 | 0.04% | 9,242,483 |
| 2017-04-26 | 2017-04-24 | 13.885 | 944,252 | +26,153 | 0.06% | 13,110,980 |
| 2017-04-25 | 2017-04-21 | 14.167 | 918,099 | -16,394 | 0.05% | 13,006,564 |
| 2017-04-20 | 2017-04-18 | 13.936 | 934,493 | -163,947 | 0.06% | 13,023,356 |
| 2017-04-13 | 2017-04-11 | 13.808 | 1,098,440 | +7,807 | 0.07% | 15,167,467 |
| 2017-04-12 | 2017-04-10 | 13.808 | 1,090,633 | +39,426 | 0.07% | 15,059,666 |
| 2017-04-05 | 2017-03-31 | 14.807 | 1,051,207 | -39,035 | 0.06% | 15,565,534 |
| 2017-03-28 | 2017-03-24 | 14.295 | 1,090,242 | -391 | 0.07% | 15,584,937 |
| 2017-03-27 | 2017-03-23 | 13.962 | 1,090,633 | -780 | 0.07% | 15,227,306 |
| 2017-03-24 | 2017-03-22 | 13.552 | 1,091,413 | -5,465 | 0.07% | 14,790,837 |
| 2017-03-23 | 2017-03-21 | 12.809 | 1,096,878 | +7,026 | 0.07% | 14,049,999 |
| 2017-03-21 | 2017-03-17 | 14.910 | 1,089,852 | -54,649 | 0.07% | 16,249,442 |
| 2017-03-02 | 2017-02-28 | 14.423 | 1,144,501 | +3,904 | 0.07% | 16,507,166 |
| 2017-02-27 | 2017-02-23 | 14.500 | 1,140,597 | +7,807 | 0.07% | 16,538,519 |
| 2017-02-20 | 2017-02-16 | 13.450 | 1,132,790 | -2,342 | 0.07% | 15,235,498 |
| 2017-02-13 | 2017-02-09 | 13.424 | 1,135,132 | +57,771 | 0.07% | 15,237,917 |
| 2017-02-02 | 2017-01-27 | 12.399 | 1,077,361 | +2,342 | 0.06% | 13,358,404 |
| 2017-02-01 | 2017-01-25 | 12.476 | 1,075,019 | -2,342 | 0.06% | 13,411,985 |
| 2017-01-25 | 2017-01-23 | 12.374 | 1,077,361 | -7,807 | 0.06% | 13,330,804 |
| 2017-01-24 | 2017-01-20 | 11.759 | 1,085,168 | +31,228 | 0.06% | 12,760,204 |
| 2017-01-23 | 2017-01-19 | 11.951 | 1,053,940 | +20,298 | 0.06% | 12,595,502 |
| 2017-01-20 | 2017-01-18 | 12.053 | 1,033,642 | -12,491 | 0.06% | 12,458,843 |
| 2017-01-19 | 2017-01-17 | 11.592 | 1,046,133 | +37,864 | 0.06% | 12,127,002 |
| 2017-01-18 | 2017-01-16 | 11.131 | 1,008,269 | -7,807 | 0.06% | 11,223,134 |
| 2016-10-28 | 2016-10-26 | 10.234 | 1,016,076 | -1,561 | 0.06% | 10,398,984 |
| 2016-10-26 | 2016-10-24 | 10.324 | 1,017,637 | +74,166 | 0.06% | 10,506,205 |
| 2016-10-18 | 2016-10-14 | 10.299 | 943,471 | -26,154 | 0.06% | 9,716,337 |
| 2016-10-14 | 2016-10-12 | 10.106 | 969,625 | +61,285 | 0.06% | 9,799,384 |
| 2016-10-13 | 2016-10-11 | 9.709 | 908,340 | -585,522 | 0.05% | 8,819,330 |
| 2016-10-04 | 2016-09-30 | 9.427 | 1,493,862 | +72,214 | 0.09% | 14,083,359 |
| 2016-09-28 | 2016-09-26 | 9.376 | 1,421,648 | +39,035 | 0.08% | 13,329,723 |
| 2016-09-21 | 2016-09-19 | 10.170 | 1,382,613 | -110,078 | 0.08% | 14,061,741 |
| 2016-09-14 | 2016-09-12 | 9.581 | 1,492,691 | +46,842 | 0.09% | 14,301,759 |
| 2016-09-12 | 2016-09-08 | 10.183 | 1,445,849 | +30,056 | 0.09% | 14,723,397 |
| 2016-09-09 | 2016-09-07 | 9.863 | 1,415,793 | +55,820 | 0.08% | 13,963,955 |
| 2016-09-08 | 2016-09-06 | 9.607 | 1,359,973 | -31,618 | 0.08% | 13,065,003 |
| 2016-09-06 | 2016-09-02 | 9.210 | 1,391,591 | -40,206 | 0.08% | 12,816,176 |
| 2016-09-05 | 2016-09-01 | 9.171 | 1,431,797 | +7,807 | 0.09% | 13,131,442 |
| 2016-09-02 | 2016-08-31 | 9.120 | 1,423,990 | +85,877 | 0.08% | 12,986,882 |
| 2016-09-01 | 2016-08-30 | 9.043 | 1,338,113 | +85,876 | 0.08% | 12,100,838 |
| 2016-08-30 | 2016-08-26 | 8.685 | 1,252,237 | +39,035 | 0.07% | 10,875,123 |
| 2016-08-29 | 2016-08-25 | 8.646 | 1,213,202 | +109,298 | 0.07% | 10,489,501 |
| 2016-08-26 | 2016-08-24 | 8.364 | 1,103,904 | +195,174 | 0.07% | 9,233,417 |
| 2016-08-25 | 2016-08-23 | 7.801 | 908,730 | +242,015 | 0.05% | 7,088,757 |
| 2016-08-22 | 2016-08-18 | 6.878 | 666,715 | -23,811 | 0.04% | 4,585,983 |
| 2016-08-19 | 2016-08-17 | 6.968 | 690,526 | -14,833 | 0.04% | 4,811,682 |
| 2016-08-16 | 2016-08-12 | 6.776 | 705,359 | -15,614 | 0.04% | 4,779,515 |
| 2016-08-11 | 2016-08-09 | 7.019 | 720,973 | -7,807 | 0.04% | 5,060,781 |
| 2016-08-10 | 2016-08-08 | 6.968 | 728,780 | +7,807 | 0.04% | 5,078,241 |
| 2016-08-09 | 2016-08-05 | 6.661 | 720,973 | -7,807 | 0.04% | 4,802,201 |
| 2016-07-25 | 2016-07-21 | 6.007 | 728,780 | -7,807 | 0.04% | 4,378,116 |
| 2016-07-05 | 2016-06-30 | 5.380 | 736,587 | -165,507 | 0.04% | 3,962,701 |
| 2016-06-21 | 2016-06-17 | 5.290 | 902,094 | +10,816 | 0.05% | 4,771,652 |
| 2016-06-07 | 2016-06-03 | 5.432 | 891,278 | +77,134 | 0.05% | 4,841,545 |
| 2016-06-01 | 2016-05-30 | 5.302 | 814,144 | +7,713 | 0.05% | 4,316,993 |
| 2016-05-30 | 2016-05-26 | 5.186 | 806,431 | -38,567 | 0.05% | 4,182,000 |
| 2016-05-12 | 2016-05-10 | 4.875 | 844,998 | +38,567 | 0.05% | 4,119,081 |
| 2016-05-09 | 2016-05-05 | 5.160 | 806,431 | +9,642 | 0.05% | 4,161,090 |
| 2016-05-03 | 2016-04-28 | 5.212 | 796,789 | -19,284 | 0.05% | 4,152,658 |
| 2016-02-01 | 2016-01-28 | 5.069 | 816,073 | -7,713 | 0.05% | 4,136,781 |
| 2016-01-22 | 2016-01-20 | 5.082 | 823,786 | +771 | 0.05% | 4,186,559 |
| 2016-01-14 | 2016-01-12 | 5.562 | 823,015 | +14,656 | 0.05% | 4,577,431 |
| 2016-01-13 | 2016-01-11 | 5.627 | 808,359 | -3,471 | 0.05% | 4,548,318 |
| 2016-01-12 | 2016-01-08 | 5.834 | 811,830 | +15,812 | 0.05% | 4,736,248 |
| 2016-01-07 | 2016-01-05 | 5.627 | 796,018 | +30,468 | 0.05% | 4,478,880 |
| 2016-01-05 | 2015-12-31 | 6.080 | 765,550 | +28,539 | 0.05% | 4,654,823 |
| 2015-12-29 | 2015-12-24 | 6.093 | 737,011 | +16,584 | 0.04% | 4,490,851 |
| 2015-12-16 | 2015-12-14 | 5.614 | 720,427 | -154,267 | 0.04% | 4,044,219 |
| 2015-11-20 | 2015-11-18 | 4.706 | 874,694 | +31,239 | 0.05% | 4,116,419 |
| 2015-11-19 | 2015-11-17 | 4.719 | 843,455 | +154,267 | 0.05% | 3,980,339 |
| 2015-11-18 | 2015-11-16 | 4.499 | 689,188 | -23,140 | 0.04% | 3,100,445 |
| 2015-11-13 | 2015-11-11 | 4.564 | 712,328 | +23,140 | 0.04% | 3,250,719 |
| 2015-11-10 | 2015-11-06 | 4.939 | 689,188 | -23,140 | 0.04% | 3,404,235 |
| 2015-10-22 | 2015-10-19 | 4.395 | 712,328 | +23,140 | 0.04% | 3,130,664 |
| 2015-10-02 | 2015-09-29 | 3.863 | 689,188 | +27,382 | 0.04% | 2,662,630 |
| 2015-07-16 | 2015-07-14 | 6.093 | 661,806 | +3,471 | 0.04% | 4,032,602 |
| 2015-06-29 | 2015-06-25 | 7.299 | 658,335 | -70,963 | 0.04% | 4,805,207 |
| 2015-06-26 | 2015-06-24 | 7.299 | 729,298 | +44,352 | 0.04% | 5,323,168 |
| 2015-06-18 | 2015-06-16 | 7.481 | 684,946 | +10,721 | 0.04% | 5,124,044 |
| 2015-06-11 | 2015-06-09 | 7.718 | 674,225 | +26,195 | 0.04% | 5,203,681 |
| 2015-06-03 | 2015-06-01 | 8.456 | 648,030 | +22,778 | 0.04% | 5,479,467 |
| 2015-06-02 | 2015-05-29 | 8.548 | 625,252 | +15,185 | 0.04% | 5,344,511 |
| 2015-05-28 | 2015-05-26 | 9.035 | 610,067 | -7,593 | 0.04% | 5,512,008 |
| 2015-05-27 | 2015-05-22 | 9.233 | 617,660 | -30,370 | 0.04% | 5,702,637 |
| 2015-05-12 | 2015-05-08 | 8.521 | 648,030 | -75,927 | 0.04% | 5,522,142 |
| 2015-05-11 | 2015-05-07 | 8.640 | 723,957 | -36,824 | 0.04% | 6,254,964 |
| 2015-05-04 | 2015-04-29 | 9.219 | 760,781 | +7,593 | 0.05% | 7,014,002 |
| 2015-04-29 | 2015-04-27 | 9.786 | 753,188 | -83,519 | 0.05% | 7,370,559 |
| 2015-04-28 | 2015-04-24 | 8.324 | 836,707 | -7,593 | 0.05% | 6,964,640 |
| 2015-04-24 | 2015-04-22 | 7.981 | 844,300 | +45,556 | 0.05% | 6,738,723 |
| 2015-04-22 | 2015-04-20 | 8.074 | 798,744 | +15,185 | 0.05% | 6,448,761 |
| 2015-04-17 | 2015-04-15 | 8.679 | 783,559 | +8,732 | 0.05% | 6,800,883 |
| 2015-04-16 | 2015-04-14 | 9.088 | 774,827 | +37,963 | 0.05% | 7,041,449 |
| 2015-04-15 | 2015-04-13 | 9.430 | 736,864 | +111,612 | 0.05% | 6,948,780 |
| 2015-04-14 | 2015-04-10 | 8.219 | 625,252 | +15,185 | 0.04% | 5,138,636 |
| 2014-12-29 | 2014-12-22 | 9.457 | 610,067 | +7,592 | 0.04% | 5,769,128 |
| 2014-12-09 | 2014-12-05 | 9.878 | 602,475 | +1,139 | 0.04% | 5,951,254 |
| 2014-12-02 | 2014-11-28 | 10.392 | 601,336 | +7,593 | 0.04% | 6,248,883 |
| 2014-11-26 | 2014-11-24 | 10.510 | 593,743 | -759 | 0.04% | 6,240,359 |
| 2014-11-17 | 2014-11-13 | 10.313 | 594,502 | +759 | 0.04% | 6,130,887 |
| 2014-09-04 | 2014-09-02 | 11.327 | 593,743 | +1,518 | 0.04% | 6,725,199 |
| 2014-06-25 | 2014-06-23 | 13.279 | 592,225 | +7,179 | 0.04% | 7,864,129 |
| 2013-11-04 | 2013-10-31 | 16.559 | 585,046 | +7,501 | 0.04% | 9,687,599 |
| 2013-10-24 | 2013-10-22 | 18.132 | 577,545 | -27,003 | 0.04% | 10,471,992 |
| 2013-10-22 | 2013-10-18 | 17.865 | 604,548 | -14,251 | 0.04% | 10,800,407 |
| 2013-10-15 | 2013-10-10 | 17.172 | 618,799 | -7,500 | 0.04% | 10,626,005 |
| 2013-06-21 | 2013-06-19 | 11.909 | 626,299 | +7,190 | 0.04% | 7,458,680 |
| 2013-05-15 | 2013-05-13 | 14.890 | 619,109 | +209,459 | 0.04% | 9,218,404 |
| 2013-05-14 | 2013-05-10 | 14.593 | 409,650 | +150,143 | 0.03% | 5,978,053 |
| 2013-04-08 | 2013-04-03 | 13.042 | 259,507 | -10,380 | 0.02% | 3,384,505 |
| 2013-04-05 | 2013-04-02 | 12.691 | 269,887 | +259,507 | 0.02% | 3,425,241 |
| 2013-03-01 | 2013-02-27 | 15.645 | 10,380 | -1,483 | 0.00% | 162,396 |
| 2013-02-14 | 2013-02-07 | 17.695 | 11,863 | +1,483 | 0.00% | 209,917 |
| 2012-12-12 | 2012-12-10 | 14.458 | 10,380 | -4,449 | 0.00% | 150,076 |
| 2012-08-08 | 2012-08-06 | 11.693 | 14,829 | -37,072 | 0.00% | 173,401 |
| 2012-08-06 | 2012-08-02 | 11.221 | 51,901 | +37,072 | 0.00% | 582,396 |
| 2012-07-19 | 2012-07-17 | 10.776 | 14,829 | +4,449 | 0.00% | 159,801 |
| 2012-06-19 | 2012-06-15 | 14.901 | 10,380 | +158 | 0.00% | 154,673 |
| 2012-03-06 | 2012-03-02 | 19.366 | 10,222 | +10,222 | 0.00% | 197,958 |
| 2011-10-27 | 2011-10-25 | 18.462 | 0 | -2,556 | ||
| 2011-10-19 | 2011-10-17 | 16.928 | 2,556 | -1,825 | 0.00% | 43,268 |
| 2011-09-01 | 2011-08-30 | 17.942 | 4,381 | +4,381 | 0.00% | 78,602 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy