History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 465,000 | +0 | 0.02% | 6,626,250 |
| 2025-10-13 | 2025-10-09 | 14.400 | 465,000 | +0 | 0.02% | 6,696,000 |
| 2025-10-10 | 2025-10-08 | 14.750 | 465,000 | -24,500 | 0.02% | 6,858,750 |
| 2025-10-09 | 2025-10-06 | 15.010 | 489,500 | -9,000 | 0.02% | 7,347,395 |
| 2025-10-08 | 2025-10-03 | 15.200 | 498,500 | +3,000 | 0.02% | 7,577,200 |
| 2025-10-06 | 2025-10-02 | 15.170 | 495,500 | -11,500 | 0.02% | 7,516,735 |
| 2025-10-03 | 2025-09-30 | 14.580 | 507,000 | -53,000 | 0.02% | 7,392,060 |
| 2025-10-02 | 2025-09-29 | 14.270 | 560,000 | +102,000 | 0.02% | 7,991,200 |
| 2025-09-30 | 2025-09-26 | 14.030 | 458,000 | -1,000 | 0.02% | 6,425,740 |
| 2025-09-29 | 2025-09-25 | 14.140 | 459,000 | +2,500 | 0.02% | 6,490,260 |
| 2025-09-26 | 2025-09-24 | 14.360 | 456,500 | +5,000 | 0.02% | 6,555,340 |
| 2025-09-25 | 2025-09-23 | 14.430 | 451,500 | +43,500 | 0.02% | 6,515,145 |
| 2025-09-24 | 2025-09-22 | 14.630 | 408,000 | -78,000 | 0.02% | 5,969,040 |
| 2025-09-23 | 2025-09-19 | 14.990 | 486,000 | -5,000 | 0.02% | 7,285,140 |
| 2025-09-22 | 2025-09-18 | 14.830 | 491,000 | +25,000 | 0.02% | 7,281,530 |
| 2025-09-19 | 2025-09-17 | 15.190 | 466,000 | +500 | 0.02% | 7,078,540 |
| 2025-09-18 | 2025-09-16 | 15.330 | 465,500 | +3,000 | 0.02% | 7,136,115 |
| 2025-09-17 | 2025-09-15 | 15.600 | 462,500 | -2,500 | 0.02% | 7,215,000 |
| 2025-09-16 | 2025-09-12 | 15.660 | 465,000 | +172,500 | 0.02% | 7,281,900 |
| 2025-09-15 | 2025-09-11 | 15.550 | 292,500 | +6,500 | 0.01% | 4,548,375 |
| 2025-09-12 | 2025-09-10 | 15.850 | 286,000 | -7,000 | 0.01% | 4,533,100 |
| 2025-09-11 | 2025-09-09 | 15.980 | 293,000 | +3,500 | 0.01% | 4,682,140 |
| 2025-09-10 | 2025-09-08 | 16.450 | 289,500 | +6,000 | 0.01% | 4,762,275 |
| 2025-09-09 | 2025-09-05 | 16.190 | 283,500 | +6,000 | 0.01% | 4,589,865 |
| 2025-09-08 | 2025-09-04 | 15.760 | 277,500 | +20,000 | 0.01% | 4,373,400 |
| 2025-09-05 | 2025-09-03 | 17.290 | 257,500 | -3,000 | 0.01% | 4,452,175 |
| 2025-09-02 | 2025-08-29 | 16.070 | 260,500 | -3,500 | 0.01% | 4,186,235 |
| 2025-09-01 | 2025-08-28 | 15.250 | 264,000 | -57,500 | 0.01% | 4,026,000 |
| 2025-08-29 | 2025-08-27 | 15.100 | 321,500 | +29,000 | 0.01% | 4,854,650 |
| 2025-08-28 | 2025-08-26 | 14.810 | 292,500 | +164,000 | 0.01% | 4,331,925 |
| 2025-08-27 | 2025-08-25 | 14.490 | 128,500 | +12,500 | 0.01% | 1,861,965 |
| 2025-08-26 | 2025-08-22 | 14.350 | 116,000 | +15,000 | 0.00% | 1,664,600 |
| 2025-08-25 | 2025-08-21 | 14.300 | 101,000 | +10,500 | 0.00% | 1,444,300 |
| 2025-08-22 | 2025-08-20 | 14.840 | 90,500 | +10,500 | 0.00% | 1,343,020 |
| 2025-08-21 | 2025-08-19 | 15.420 | 80,000 | -99,000 | 0.00% | 1,233,600 |
| 2025-08-20 | 2025-08-18 | 14.240 | 179,000 | -114,500 | 0.01% | 2,548,960 |
| 2025-08-19 | 2025-08-15 | 14.590 | 293,500 | +7,000 | 0.01% | 4,282,165 |
| 2025-08-18 | 2025-08-14 | 14.370 | 286,500 | -15,000 | 0.01% | 4,117,005 |
| 2025-08-15 | 2025-08-13 | 14.600 | 301,500 | -21,500 | 0.01% | 4,401,900 |
| 2025-08-14 | 2025-08-12 | 14.270 | 323,000 | -13,000 | 0.01% | 4,609,210 |
| 2025-08-13 | 2025-08-11 | 13.720 | 336,000 | -7,000 | 0.01% | 4,609,920 |
| 2025-08-12 | 2025-08-08 | 13.350 | 343,000 | -26,500 | 0.01% | 4,579,050 |
| 2025-08-11 | 2025-08-07 | 13.850 | 369,500 | -9,000 | 0.02% | 5,117,575 |
| 2025-08-08 | 2025-08-06 | 13.670 | 378,500 | +12,500 | 0.02% | 5,174,095 |
| 2025-08-07 | 2025-08-05 | 13.820 | 366,000 | +2,500 | 0.02% | 5,058,120 |
| 2025-08-06 | 2025-08-04 | 13.790 | 363,500 | +1,500 | 0.02% | 5,012,665 |
| 2025-08-05 | 2025-08-01 | 13.060 | 362,000 | +14,500 | 0.02% | 4,727,720 |
| 2025-08-04 | 2025-07-31 | 13.240 | 347,500 | -48,000 | 0.01% | 4,600,900 |
| 2025-07-31 | 2025-07-29 | 14.320 | 395,500 | -16,500 | 0.02% | 5,663,560 |
| 2025-07-30 | 2025-07-28 | 13.480 | 412,000 | +3,500 | 0.02% | 5,553,760 |
| 2025-07-29 | 2025-07-25 | 14.260 | 408,500 | +500 | 0.02% | 5,825,210 |
| 2025-07-28 | 2025-07-24 | 14.460 | 408,000 | -32,000 | 0.02% | 5,899,680 |
| 2025-07-25 | 2025-07-23 | 13.660 | 440,000 | +13,000 | 0.02% | 6,010,400 |
| 2025-07-24 | 2025-07-22 | 13.120 | 427,000 | -34,500 | 0.02% | 5,602,240 |
| 2025-07-23 | 2025-07-21 | 12.360 | 461,500 | -59,000 | 0.02% | 5,704,140 |
| 2025-07-22 | 2025-07-18 | 12.160 | 520,500 | -3,500 | 0.02% | 6,329,280 |
| 2025-07-21 | 2025-07-17 | 11.940 | 524,000 | +15,000 | 0.02% | 6,256,560 |
| 2025-07-18 | 2025-07-16 | 11.660 | 509,000 | +10,000 | 0.02% | 5,934,940 |
| 2025-07-17 | 2025-07-15 | 11.980 | 499,000 | -8,000 | 0.02% | 5,978,020 |
| 2025-07-16 | 2025-07-14 | 11.680 | 507,000 | -28,000 | 0.02% | 5,921,760 |
| 2025-07-15 | 2025-07-11 | 11.580 | 535,000 | +28,000 | 0.02% | 6,195,300 |
| 2025-07-14 | 2025-07-10 | 11.480 | 507,000 | +26,500 | 0.02% | 5,820,360 |
| 2025-07-11 | 2025-07-09 | 11.640 | 480,500 | +52,500 | 0.02% | 5,593,020 |
| 2025-07-10 | 2025-07-08 | 11.840 | 428,000 | +15,500 | 0.02% | 5,067,520 |
| 2025-07-09 | 2025-07-07 | 11.880 | 412,500 | +2,500 | 0.02% | 4,900,500 |
| 2025-07-08 | 2025-07-04 | 11.940 | 410,000 | +37,500 | 0.02% | 4,895,400 |
| 2025-07-07 | 2025-07-03 | 12.120 | 372,500 | +2,000 | 0.02% | 4,514,700 |
| 2025-07-04 | 2025-07-02 | 12.060 | 370,500 | +1,500 | 0.02% | 4,468,230 |
| 2025-07-03 | 2025-06-30 | 12.100 | 369,000 | +34,500 | 0.02% | 4,464,900 |
| 2025-06-30 | 2025-06-26 | 12.220 | 334,500 | -30,000 | 0.01% | 4,087,590 |
| 2025-06-27 | 2025-06-25 | 11.960 | 364,500 | +30,000 | 0.02% | 4,359,420 |
| 2025-06-26 | 2025-06-24 | 13.396 | 334,500 | -6,500 | 0.01% | 4,481,063 |
| 2025-06-25 | 2025-06-23 | 13.100 | 341,000 | -3,064 | 0.01% | 4,467,265 |
| 2025-06-24 | 2025-06-20 | 12.488 | 344,064 | -8,992 | 0.02% | 4,296,574 |
| 2025-06-23 | 2025-06-19 | 12.382 | 353,056 | +29,343 | 0.02% | 4,371,564 |
| 2025-06-20 | 2025-06-18 | 13.164 | 323,713 | -1,420 | 0.01% | 4,261,317 |
| 2025-06-19 | 2025-06-17 | 13.396 | 325,133 | +8,045 | 0.01% | 4,355,579 |
| 2025-06-18 | 2025-06-16 | 13.481 | 317,088 | -3,786 | 0.01% | 4,274,606 |
| 2025-06-17 | 2025-06-13 | 13.481 | 320,874 | +5,206 | 0.01% | 4,325,645 |
| 2025-06-16 | 2025-06-12 | 13.629 | 315,668 | -13,251 | 0.01% | 4,302,153 |
| 2025-06-13 | 2025-06-11 | 13.903 | 328,919 | +3,313 | 0.01% | 4,573,098 |
| 2025-06-12 | 2025-06-10 | 13.544 | 325,606 | -1,893 | 0.01% | 4,410,076 |
| 2025-06-11 | 2025-06-09 | 13.502 | 327,499 | -3,786 | 0.01% | 4,421,875 |
| 2025-06-10 | 2025-06-06 | 13.016 | 331,285 | -2,367 | 0.01% | 4,311,994 |
| 2025-06-09 | 2025-06-05 | 13.164 | 333,652 | +3,786 | 0.01% | 4,392,152 |
| 2025-06-06 | 2025-06-04 | 12.910 | 329,866 | -3,786 | 0.01% | 4,258,674 |
| 2025-06-05 | 2025-06-03 | 12.868 | 333,652 | -7,099 | 0.01% | 4,293,452 |
| 2025-06-04 | 2025-06-02 | 12.445 | 340,751 | +4,733 | 0.02% | 4,240,803 |
| 2025-06-03 | 2025-05-30 | 12.509 | 336,018 | -4,733 | 0.01% | 4,203,198 |
| 2025-06-02 | 2025-05-29 | 12.445 | 340,751 | +2,840 | 0.02% | 4,240,803 |
| 2025-05-30 | 2025-05-28 | 12.340 | 337,911 | +9,938 | 0.02% | 4,169,758 |
| 2025-05-29 | 2025-05-27 | 12.340 | 327,973 | +2,367 | 0.01% | 4,047,125 |
| 2025-05-28 | 2025-05-26 | 12.805 | 325,606 | +473 | 0.01% | 4,169,276 |
| 2025-05-27 | 2025-05-23 | 13.333 | 325,133 | +473 | 0.01% | 4,334,969 |
| 2025-05-26 | 2025-05-22 | 13.248 | 324,660 | +1,893 | 0.01% | 4,301,223 |
| 2025-05-23 | 2025-05-21 | 13.586 | 322,767 | -14,198 | 0.01% | 4,385,264 |
| 2025-05-22 | 2025-05-20 | 12.699 | 336,965 | +14,198 | 0.02% | 4,279,124 |
| 2025-05-20 | 2025-05-16 | 12.445 | 322,767 | -473 | 0.01% | 4,016,983 |
| 2025-05-19 | 2025-05-15 | 12.847 | 323,240 | -947 | 0.01% | 4,152,640 |
| 2025-05-16 | 2025-05-14 | 13.100 | 324,187 | +474 | 0.01% | 4,247,006 |
| 2025-05-15 | 2025-05-13 | 12.910 | 323,713 | +2,839 | 0.01% | 4,179,237 |
| 2025-05-14 | 2025-05-12 | 13.248 | 320,874 | -1,893 | 0.01% | 4,251,065 |
| 2025-05-13 | 2025-05-09 | 12.741 | 322,767 | -946 | 0.01% | 4,112,464 |
| 2025-05-12 | 2025-05-08 | 12.784 | 323,713 | -474 | 0.01% | 4,138,197 |
| 2025-05-09 | 2025-05-07 | 12.910 | 324,187 | +474 | 0.01% | 4,185,356 |
| 2025-05-08 | 2025-05-06 | 12.319 | 323,713 | +4,732 | 0.01% | 3,987,717 |
| 2025-05-07 | 2025-05-02 | 12.572 | 318,981 | +947 | 0.01% | 4,010,305 |
| 2025-05-06 | 2025-04-30 | 12.382 | 318,034 | -8,992 | 0.01% | 3,937,919 |
| 2025-04-25 | 2025-04-23 | 12.382 | 327,026 | +1,893 | 0.01% | 4,049,259 |
| 2025-04-24 | 2025-04-22 | 12.086 | 325,133 | +1,420 | 0.01% | 3,929,639 |
| 2025-04-22 | 2025-04-16 | 11.959 | 323,713 | +1,420 | 0.01% | 3,871,437 |
| 2025-04-17 | 2025-04-15 | 12.424 | 322,293 | -947 | 0.01% | 4,004,274 |
| 2025-04-16 | 2025-04-14 | 12.403 | 323,240 | -10,412 | 0.01% | 4,009,210 |
| 2025-04-15 | 2025-04-11 | 12.023 | 333,652 | +6,153 | 0.01% | 4,011,452 |
| 2025-04-14 | 2025-04-10 | 11.917 | 327,499 | +6,625 | 0.01% | 3,902,876 |
| 2025-04-09 | 2025-04-07 | 11.685 | 320,874 | -38,334 | 0.01% | 3,749,344 |
| 2025-04-07 | 2025-04-02 | 14.854 | 359,208 | -473 | 0.02% | 5,335,768 |
| 2025-04-01 | 2025-03-28 | 15.066 | 359,681 | +946 | 0.02% | 5,418,794 |
| 2025-03-27 | 2025-03-25 | 14.875 | 358,735 | +473 | 0.02% | 5,336,322 |
| 2025-03-26 | 2025-03-24 | 15.066 | 358,262 | -473 | 0.02% | 5,397,416 |
| 2025-03-25 | 2025-03-21 | 14.685 | 358,735 | +1,893 | 0.02% | 5,268,102 |
| 2025-03-21 | 2025-03-19 | 15.932 | 356,842 | -10,885 | 0.02% | 5,685,163 |
| 2025-03-20 | 2025-03-18 | 16.185 | 367,727 | -17,984 | 0.02% | 5,951,822 |
| 2025-03-19 | 2025-03-17 | 15.213 | 385,711 | -4,733 | 0.02% | 5,868,001 |
| 2025-03-18 | 2025-03-14 | 14.770 | 390,444 | -23,190 | 0.02% | 5,766,756 |
| 2025-03-17 | 2025-03-13 | 14.664 | 413,634 | -8,518 | 0.02% | 6,065,566 |
| 2025-03-14 | 2025-03-12 | 14.791 | 422,152 | -7,573 | 0.02% | 6,243,995 |
| 2025-03-13 | 2025-03-11 | 15.066 | 429,725 | -3,312 | 0.02% | 6,474,046 |
| 2025-03-12 | 2025-03-10 | 14.474 | 433,037 | -947 | 0.02% | 6,267,743 |
| 2025-03-11 | 2025-03-07 | 14.770 | 433,984 | +18,457 | 0.02% | 6,409,830 |
| 2025-03-10 | 2025-03-06 | 14.706 | 415,527 | -5,679 | 0.02% | 6,110,885 |
| 2025-03-05 | 2025-03-03 | 13.439 | 421,206 | +18,931 | 0.02% | 5,660,402 |
| 2025-03-04 | 2025-02-28 | 13.396 | 402,275 | +19,404 | 0.02% | 5,388,997 |
| 2025-03-03 | 2025-02-27 | 14.622 | 382,871 | +473 | 0.02% | 5,598,275 |
| 2025-02-28 | 2025-02-26 | 13.819 | 382,398 | -15,145 | 0.02% | 5,284,319 |
| 2025-02-27 | 2025-02-25 | 13.206 | 397,543 | +3,787 | 0.02% | 5,250,005 |
| 2025-02-26 | 2025-02-24 | 13.608 | 393,756 | +35,021 | 0.02% | 5,358,074 |
| 2025-02-25 | 2025-02-21 | 13.227 | 358,735 | -1,420 | 0.02% | 4,745,082 |
| 2025-02-24 | 2025-02-20 | 12.931 | 360,155 | -2,839 | 0.02% | 4,657,324 |
| 2025-02-21 | 2025-02-19 | 13.248 | 362,994 | -3,786 | 0.02% | 4,809,087 |
| 2025-02-20 | 2025-02-18 | 13.333 | 366,780 | -1,420 | 0.02% | 4,890,245 |
| 2025-02-19 | 2025-02-17 | 13.460 | 368,200 | -5,679 | 0.02% | 4,955,858 |
| 2025-02-18 | 2025-02-14 | 13.481 | 373,879 | +4,259 | 0.02% | 5,040,195 |
| 2025-02-17 | 2025-02-13 | 13.544 | 369,620 | +947 | 0.02% | 5,006,211 |
| 2025-02-14 | 2025-02-12 | 13.861 | 368,673 | +3,786 | 0.02% | 5,110,234 |
| 2025-02-13 | 2025-02-11 | 13.734 | 364,887 | +946 | 0.02% | 5,011,496 |
| 2025-02-12 | 2025-02-10 | 14.389 | 363,941 | -3,786 | 0.02% | 5,236,893 |
| 2025-02-11 | 2025-02-07 | 14.601 | 367,727 | +2,366 | 0.02% | 5,369,072 |
| 2025-02-10 | 2025-02-06 | 14.432 | 365,361 | +6,626 | 0.02% | 5,272,766 |
| 2025-02-07 | 2025-02-05 | 14.072 | 358,735 | -2,839 | 0.02% | 5,048,282 |
| 2025-02-06 | 2025-02-04 | 13.650 | 361,574 | -4,260 | 0.02% | 4,935,434 |
| 2025-02-05 | 2025-02-03 | 13.565 | 365,834 | -946 | 0.02% | 4,962,662 |
| 2025-02-04 | 2025-01-28 | 12.974 | 366,780 | -9,939 | 0.02% | 4,758,495 |
| 2025-02-03 | 2025-01-24 | 13.375 | 376,719 | +12,778 | 0.02% | 5,038,681 |
| 2025-01-27 | 2025-01-23 | 13.312 | 363,941 | +2,367 | 0.02% | 4,844,703 |
| 2025-01-24 | 2025-01-22 | 13.270 | 361,574 | -5,206 | 0.02% | 4,797,914 |
| 2025-01-23 | 2025-01-21 | 13.608 | 366,780 | +8,992 | 0.02% | 4,990,995 |
| 2025-01-22 | 2025-01-20 | 12.847 | 357,788 | -1,420 | 0.02% | 4,596,476 |
| 2025-01-21 | 2025-01-17 | 12.953 | 359,208 | +473 | 0.02% | 4,652,668 |
| 2025-01-20 | 2025-01-16 | 12.699 | 358,735 | -946 | 0.02% | 4,555,582 |
| 2025-01-16 | 2025-01-14 | 12.636 | 359,681 | +1,419 | 0.02% | 4,544,795 |
| 2025-01-14 | 2025-01-10 | 12.657 | 358,262 | -4,259 | 0.02% | 4,534,435 |
| 2025-01-13 | 2025-01-09 | 13.037 | 362,521 | -1,420 | 0.02% | 4,726,220 |
| 2025-01-10 | 2025-01-08 | 13.502 | 363,941 | +3,313 | 0.02% | 4,913,913 |
| 2025-01-09 | 2025-01-07 | 14.072 | 360,628 | +1,420 | 0.02% | 5,074,921 |
| 2025-01-07 | 2025-01-03 | 13.903 | 359,208 | +2,839 | 0.02% | 4,994,218 |
| 2025-01-06 | 2025-01-02 | 14.453 | 356,369 | -946 | 0.02% | 5,150,527 |
| 2025-01-03 | 2024-12-31 | 14.749 | 357,315 | -5,206 | 0.02% | 5,269,899 |
| 2025-01-02 | 2024-12-27 | 15.235 | 362,521 | +4,733 | 0.02% | 5,522,860 |
| 2024-12-30 | 2024-12-24 | 15.932 | 357,788 | -5,206 | 0.02% | 5,700,235 |
| 2024-12-27 | 2024-12-20 | 15.678 | 362,994 | +6,152 | 0.02% | 5,691,136 |
| 2024-12-20 | 2024-12-18 | 16.397 | 356,842 | +947 | 0.02% | 5,851,043 |
| 2024-12-19 | 2024-12-17 | 16.185 | 355,895 | +2,366 | 0.02% | 5,760,316 |
| 2024-12-18 | 2024-12-16 | 16.756 | 353,529 | -2,366 | 0.02% | 5,923,711 |
| 2024-12-17 | 2024-12-13 | 16.798 | 355,895 | +1,420 | 0.02% | 5,978,395 |
| 2024-12-16 | 2024-12-12 | 17.411 | 354,475 | -11,832 | 0.02% | 6,171,752 |
| 2024-12-13 | 2024-12-11 | 17.580 | 366,307 | +8,519 | 0.02% | 6,439,678 |
| 2024-12-12 | 2024-12-10 | 17.770 | 357,788 | -14,198 | 0.02% | 6,357,954 |
| 2024-12-11 | 2024-12-09 | 18.151 | 371,986 | -3,313 | 0.02% | 6,751,735 |
| 2024-12-10 | 2024-12-06 | 16.904 | 375,299 | -21,770 | 0.02% | 6,343,998 |
| 2024-12-09 | 2024-12-05 | 16.904 | 397,069 | +4,259 | 0.02% | 6,711,995 |
| 2024-12-06 | 2024-12-04 | 17.094 | 392,810 | +1,420 | 0.02% | 6,714,701 |
| 2024-12-05 | 2024-12-03 | 17.453 | 391,390 | -7,572 | 0.02% | 6,831,018 |
| 2024-12-04 | 2024-12-02 | 16.988 | 398,962 | -22,717 | 0.02% | 6,777,714 |
| 2024-12-03 | 2024-11-29 | 16.185 | 421,679 | +11,358 | 0.02% | 6,825,058 |
| 2024-12-02 | 2024-11-28 | 16.312 | 410,321 | +21,297 | 0.02% | 6,693,244 |
| 2024-11-29 | 2024-11-27 | 16.988 | 389,024 | -2,366 | 0.02% | 6,608,883 |
| 2024-11-28 | 2024-11-26 | 16.819 | 391,390 | +11,831 | 0.02% | 6,582,918 |
| 2024-11-27 | 2024-11-25 | 17.517 | 379,559 | -1,419 | 0.02% | 6,648,588 |
| 2024-11-26 | 2024-11-22 | 17.960 | 380,978 | -3,313 | 0.02% | 6,842,494 |
| 2024-11-25 | 2024-11-21 | 18.679 | 384,291 | -1,420 | 0.02% | 7,178,077 |
| 2024-11-22 | 2024-11-20 | 18.298 | 385,711 | -946 | 0.02% | 7,057,901 |
| 2024-11-21 | 2024-11-19 | 18.658 | 386,657 | +3,786 | 0.02% | 7,214,101 |
| 2024-11-20 | 2024-11-18 | 18.594 | 382,871 | +1,419 | 0.02% | 7,119,193 |
| 2024-11-19 | 2024-11-15 | 18.446 | 381,452 | -1,893 | 0.02% | 7,036,388 |
| 2024-11-18 | 2024-11-14 | 18.024 | 383,345 | +3,786 | 0.02% | 6,909,307 |
| 2024-11-15 | 2024-11-13 | 19.461 | 379,559 | +474 | 0.02% | 7,386,429 |
| 2024-11-14 | 2024-11-12 | 18.087 | 379,085 | +8,519 | 0.02% | 6,856,555 |
| 2024-11-13 | 2024-11-11 | 20.010 | 370,566 | -34,076 | 0.02% | 7,415,000 |
| 2024-11-12 | 2024-11-08 | 16.481 | 404,642 | +44,014 | 0.02% | 6,669,007 |
| 2024-11-08 | 2024-11-06 | 12.995 | 360,628 | -42,594 | 0.02% | 4,686,301 |
| 2024-11-06 | 2024-11-04 | 12.107 | 403,222 | +14,198 | 0.02% | 4,881,963 |
| 2024-11-05 | 2024-11-01 | 12.361 | 389,024 | +28,396 | 0.02% | 4,808,702 |
| 2024-11-01 | 2024-10-30 | 12.720 | 360,628 | -94,653 | 0.02% | 4,587,241 |
| 2024-10-31 | 2024-10-29 | 12.953 | 455,281 | -473 | 0.02% | 5,897,061 |
| 2024-10-30 | 2024-10-28 | 12.805 | 455,754 | -2,367 | 0.02% | 5,835,778 |
| 2024-10-29 | 2024-10-25 | 12.319 | 458,121 | -1,893 | 0.02% | 5,643,446 |
| 2024-10-28 | 2024-10-24 | 12.150 | 460,014 | +97,020 | 0.02% | 5,589,005 |
| 2024-10-25 | 2024-10-23 | 13.100 | 362,994 | -947 | 0.02% | 4,755,397 |
| 2024-10-23 | 2024-10-21 | 12.340 | 363,941 | +947 | 0.02% | 4,490,963 |
| 2024-10-22 | 2024-10-18 | 12.551 | 362,994 | -1,893 | 0.02% | 4,555,977 |
| 2024-10-21 | 2024-10-17 | 11.854 | 364,887 | -37,862 | 0.02% | 4,325,306 |
| 2024-10-18 | 2024-10-16 | 12.171 | 402,749 | -2,839 | 0.02% | 4,901,766 |
| 2024-10-17 | 2024-10-15 | 12.171 | 405,588 | -30,762 | 0.02% | 4,936,319 |
| 2024-10-16 | 2024-10-14 | 13.079 | 436,350 | +2,366 | 0.02% | 5,707,176 |
| 2024-10-15 | 2024-10-10 | 14.051 | 433,984 | -12,778 | 0.02% | 6,098,050 |
| 2024-10-14 | 2024-10-09 | 13.079 | 446,762 | -157,124 | 0.02% | 5,843,358 |
| 2024-10-10 | 2024-10-08 | 13.565 | 603,886 | +2,839 | 0.03% | 8,191,918 |
| 2024-10-09 | 2024-10-07 | 15.847 | 601,047 | +6,153 | 0.03% | 9,525,007 |
| 2024-10-08 | 2024-10-04 | 15.932 | 594,894 | -1,893 | 0.03% | 9,477,779 |
| 2024-10-07 | 2024-10-03 | 14.939 | 596,787 | +2,839 | 0.03% | 8,915,268 |
| 2024-10-04 | 2024-10-02 | 16.397 | 593,948 | -33,601 | 0.03% | 9,738,807 |
| 2024-10-03 | 2024-09-30 | 15.235 | 627,549 | +256,036 | 0.03% | 9,560,454 |
| 2024-10-02 | 2024-09-27 | 13.248 | 371,513 | -947 | 0.02% | 4,921,950 |
| 2024-09-30 | 2024-09-26 | 11.706 | 372,460 | -99,385 | 0.02% | 4,359,985 |
| 2024-09-27 | 2024-09-25 | 10.459 | 471,845 | -9,465 | 0.02% | 4,935,148 |
| 2024-09-26 | 2024-09-24 | 10.491 | 481,310 | +6,625 | 0.02% | 5,049,400 |
| 2024-09-25 | 2024-09-23 | 9.551 | 474,685 | -13,251 | 0.02% | 4,533,562 |
| 2024-09-24 | 2024-09-20 | 10.016 | 487,936 | -17,984 | 0.02% | 4,886,938 |
| 2024-09-23 | 2024-09-19 | 9.403 | 505,920 | +7,099 | 0.02% | 4,757,047 |
| 2024-09-12 | 2024-09-10 | 9.255 | 498,821 | -2,367 | 0.02% | 4,616,517 |
| 2024-09-10 | 2024-09-05 | 9.783 | 501,188 | -1,893 | 0.02% | 4,903,174 |
| 2024-09-09 | 2024-09-04 | 9.868 | 503,081 | -473 | 0.02% | 4,964,213 |
| 2024-09-05 | 2024-09-03 | 9.857 | 503,554 | -1,420 | 0.02% | 4,963,561 |
| 2024-09-04 | 2024-09-02 | 9.720 | 504,974 | -473 | 0.02% | 4,908,203 |
| 2024-09-03 | 2024-08-30 | 9.456 | 505,447 | -25,556 | 0.02% | 4,779,300 |
| 2024-08-30 | 2024-08-28 | 9.012 | 531,003 | +28,396 | 0.02% | 4,785,327 |
| 2024-08-28 | 2024-08-26 | 9.149 | 502,607 | -71,463 | 0.02% | 4,598,456 |
| 2024-08-27 | 2024-08-23 | 9.392 | 574,070 | +1,419 | 0.03% | 5,391,781 |
| 2024-08-23 | 2024-08-21 | 9.794 | 572,651 | -2,839 | 0.03% | 5,608,354 |
| 2024-08-22 | 2024-08-20 | 9.730 | 575,490 | +6,152 | 0.03% | 5,599,678 |
| 2024-08-21 | 2024-08-19 | 9.783 | 569,338 | -129,201 | 0.03% | 5,569,892 |
| 2024-08-20 | 2024-08-16 | 10.132 | 698,539 | +12,305 | 0.03% | 7,077,419 |
| 2024-08-19 | 2024-08-15 | 10.417 | 686,234 | +33,602 | 0.03% | 7,148,498 |
| 2024-08-16 | 2024-08-14 | 10.903 | 652,632 | +15,144 | 0.03% | 7,115,635 |
| 2024-08-15 | 2024-08-13 | 11.051 | 637,488 | +21,770 | 0.03% | 7,044,811 |
| 2024-08-14 | 2024-08-12 | 11.241 | 615,718 | +10,412 | 0.03% | 6,921,323 |
| 2024-08-13 | 2024-08-09 | 11.368 | 605,306 | +1,893 | 0.03% | 6,881,021 |
| 2024-08-12 | 2024-08-08 | 11.410 | 603,413 | +9,465 | 0.03% | 6,885,002 |
| 2024-08-09 | 2024-08-07 | 11.452 | 593,948 | +11,359 | 0.03% | 6,802,105 |
| 2024-08-07 | 2024-08-05 | 11.579 | 582,589 | -947 | 0.03% | 6,745,878 |
| 2024-08-06 | 2024-08-02 | 11.938 | 583,536 | +474 | 0.03% | 6,966,453 |
| 2024-08-05 | 2024-08-01 | 12.065 | 583,062 | +1,893 | 0.03% | 7,034,714 |
| 2024-08-02 | 2024-07-31 | 12.910 | 581,169 | +946 | 0.03% | 7,503,075 |
| 2024-08-01 | 2024-07-30 | 12.826 | 580,223 | +12,305 | 0.03% | 7,441,822 |
| 2024-07-31 | 2024-07-29 | 13.798 | 567,918 | +4,259 | 0.03% | 7,836,000 |
| 2024-07-26 | 2024-07-24 | 13.100 | 563,659 | -473 | 0.03% | 7,384,205 |
| 2024-07-24 | 2024-07-22 | 13.206 | 564,132 | -946 | 0.03% | 7,450,002 |
| 2024-07-22 | 2024-07-18 | 13.417 | 565,078 | -11,359 | 0.03% | 7,581,895 |
| 2024-07-19 | 2024-07-17 | 13.291 | 576,437 | -1,420 | 0.03% | 7,661,223 |
| 2024-07-18 | 2024-07-16 | 13.713 | 577,857 | -1,419 | 0.03% | 7,924,296 |
| 2024-07-17 | 2024-07-15 | 13.861 | 579,276 | -3,786 | 0.03% | 8,029,435 |
| 2024-07-16 | 2024-07-12 | 13.439 | 583,062 | +473 | 0.03% | 7,835,514 |
| 2024-07-15 | 2024-07-11 | 13.270 | 582,589 | -38,335 | 0.03% | 7,730,677 |
| 2024-07-12 | 2024-07-10 | 12.488 | 620,924 | +1,420 | 0.03% | 7,753,924 |
| 2024-07-11 | 2024-07-09 | 12.340 | 619,504 | -25,556 | 0.03% | 7,644,562 |
| 2024-07-10 | 2024-07-08 | 11.643 | 645,060 | -2,840 | 0.03% | 7,510,128 |
| 2024-07-09 | 2024-07-05 | 11.304 | 647,900 | +16,565 | 0.03% | 7,324,153 |
| 2024-07-08 | 2024-07-04 | 11.643 | 631,335 | +4,259 | 0.03% | 7,350,334 |
| 2024-07-05 | 2024-07-03 | 11.812 | 627,076 | +6,626 | 0.03% | 7,406,749 |
| 2024-07-04 | 2024-07-02 | 11.812 | 620,450 | +946 | 0.03% | 7,328,485 |
| 2024-07-03 | 2024-06-28 | 12.065 | 619,504 | -3,786 | 0.03% | 7,474,392 |
| 2024-07-02 | 2024-06-27 | 11.727 | 623,290 | +2,840 | 0.03% | 7,309,350 |
| 2024-06-28 | 2024-06-26 | 11.981 | 620,450 | +2,839 | 0.03% | 7,433,365 |
| 2024-06-27 | 2024-06-25 | 14.000 | 617,611 | -1,893 | 0.03% | 8,646,767 |
| 2024-06-26 | 2024-06-24 | 13.887 | 619,504 | +41,147 | 0.03% | 8,603,323 |
| 2024-06-25 | 2024-06-21 | 13.707 | 578,357 | +10,185 | 0.03% | 7,927,417 |
| 2024-06-24 | 2024-06-20 | 14.158 | 568,172 | +10,629 | 0.03% | 8,044,414 |
| 2024-06-21 | 2024-06-19 | 14.633 | 557,543 | -3,986 | 0.03% | 8,158,314 |
| 2024-06-20 | 2024-06-18 | 14.429 | 561,529 | +443 | 0.03% | 8,102,519 |
| 2024-06-19 | 2024-06-17 | 14.497 | 561,086 | +443 | 0.03% | 8,134,137 |
| 2024-06-18 | 2024-06-14 | 14.520 | 560,643 | -6,643 | 0.03% | 8,140,375 |
| 2024-06-17 | 2024-06-13 | 14.678 | 567,286 | +20,814 | 0.03% | 8,326,499 |
| 2024-06-14 | 2024-06-12 | 14.633 | 546,472 | +25,242 | 0.03% | 7,996,316 |
| 2024-06-13 | 2024-06-11 | 15.265 | 521,230 | -1,329 | 0.02% | 7,956,519 |
| 2024-06-12 | 2024-06-07 | 15.694 | 522,559 | +2,215 | 0.02% | 8,201,007 |
| 2024-06-11 | 2024-06-06 | 16.055 | 520,344 | +1,771 | 0.02% | 8,354,244 |
| 2024-06-07 | 2024-06-05 | 16.439 | 518,573 | +3,100 | 0.02% | 8,524,881 |
| 2024-06-06 | 2024-06-04 | 17.658 | 515,473 | -14,171 | 0.02% | 9,102,479 |
| 2024-06-05 | 2024-06-03 | 16.507 | 529,644 | -3,543 | 0.03% | 8,742,758 |
| 2024-06-03 | 2024-05-30 | 15.784 | 533,187 | -17,714 | 0.03% | 8,415,962 |
| 2024-05-29 | 2024-05-27 | 16.078 | 550,901 | +13,728 | 0.03% | 8,857,284 |
| 2024-05-28 | 2024-05-24 | 15.649 | 537,173 | +11,957 | 0.03% | 8,406,098 |
| 2024-05-27 | 2024-05-23 | 17.184 | 525,216 | -4,871 | 0.02% | 9,025,466 |
| 2024-05-24 | 2024-05-22 | 18.020 | 530,087 | +1,329 | 0.03% | 9,552,061 |
| 2024-05-23 | 2024-05-21 | 18.042 | 528,758 | +2,657 | 0.03% | 9,540,052 |
| 2024-05-22 | 2024-05-20 | 18.133 | 526,101 | +5,757 | 0.02% | 9,539,634 |
| 2024-05-21 | 2024-05-17 | 18.065 | 520,344 | -443 | 0.02% | 9,399,994 |
| 2024-05-20 | 2024-05-16 | 17.275 | 520,787 | +9,300 | 0.02% | 8,996,397 |
| 2024-05-17 | 2024-05-14 | 17.004 | 511,487 | +115,140 | 0.02% | 8,697,143 |
| 2024-05-16 | 2024-05-13 | 16.778 | 396,347 | +885 | 0.02% | 6,649,843 |
| 2024-05-14 | 2024-05-10 | 16.958 | 395,462 | +355,163 | 0.02% | 6,706,435 |
| 2024-05-10 | 2024-05-08 | 16.958 | 40,299 | -1,329 | 0.00% | 683,410 |
| 2024-05-09 | 2024-05-07 | 17.342 | 41,628 | +1,329 | 0.00% | 721,928 |
| 2024-05-08 | 2024-05-06 | 17.410 | 40,299 | -4,871 | 0.00% | 701,610 |
| 2024-05-07 | 2024-05-03 | 17.568 | 45,170 | +4,428 | 0.00% | 793,554 |
| 2024-05-06 | 2024-05-02 | 17.613 | 40,742 | -886 | 0.00% | 717,603 |
| 2024-05-03 | 2024-04-30 | 16.236 | 41,628 | +443 | 0.00% | 675,867 |
| 2024-05-02 | 2024-04-29 | 16.868 | 41,185 | -2,214 | 0.00% | 694,715 |
| 2024-04-30 | 2024-04-26 | 16.371 | 43,399 | -15,500 | 0.00% | 710,501 |
| 2024-04-29 | 2024-04-25 | 15.378 | 58,899 | -442 | 0.00% | 905,737 |
| 2024-04-26 | 2024-04-24 | 15.468 | 59,341 | -886 | 0.00% | 917,894 |
| 2024-04-25 | 2024-04-23 | 15.084 | 60,227 | -87,684 | 0.00% | 908,479 |
| 2024-04-24 | 2024-04-22 | 15.129 | 147,911 | -442 | 0.01% | 2,237,805 |
| 2024-04-23 | 2024-04-19 | 14.678 | 148,353 | +6,199 | 0.01% | 2,177,493 |
| 2024-04-22 | 2024-04-18 | 15.129 | 142,154 | -24,356 | 0.01% | 2,150,705 |
| 2024-04-19 | 2024-04-17 | 14.520 | 166,510 | +10,185 | 0.01% | 2,417,677 |
| 2024-04-18 | 2024-04-16 | 14.226 | 156,325 | +89,455 | 0.01% | 2,223,904 |
| 2024-04-17 | 2024-04-15 | 14.858 | 66,870 | +9,743 | 0.00% | 993,583 |
| 2024-04-16 | 2024-04-12 | 15.468 | 57,127 | +6,643 | 0.00% | 883,647 |
| 2024-04-15 | 2024-04-11 | 16.258 | 50,484 | +11,956 | 0.00% | 820,792 |
| 2024-04-12 | 2024-04-10 | 17.342 | 38,528 | -5,757 | 0.00% | 668,167 |
| 2024-04-11 | 2024-04-09 | 16.168 | 44,285 | +1,329 | 0.00% | 716,006 |
| 2024-04-08 | 2024-04-03 | 15.942 | 42,956 | -3,543 | 0.00% | 684,819 |
| 2024-04-05 | 2024-04-02 | 16.010 | 46,499 | -8,414 | 0.00% | 744,452 |
| 2024-04-03 | 2024-03-28 | 15.310 | 54,913 | -143,039 | 0.00% | 840,721 |
| 2024-04-02 | 2024-03-27 | 13.887 | 197,952 | +2,214 | 0.01% | 2,749,046 |
| 2024-03-28 | 2024-03-26 | 14.113 | 195,738 | +98,755 | 0.01% | 2,762,499 |
| 2024-03-27 | 2024-03-25 | 14.836 | 96,983 | +27,456 | 0.00% | 1,438,825 |
| 2024-03-26 | 2024-03-22 | 15.175 | 69,527 | +18,600 | 0.00% | 1,055,042 |
| 2024-03-25 | 2024-03-21 | 15.784 | 50,927 | -27,014 | 0.00% | 803,845 |
| 2024-03-21 | 2024-03-19 | 14.813 | 77,941 | +9,300 | 0.00% | 1,154,561 |
| 2024-03-20 | 2024-03-18 | 15.333 | 68,641 | -22,142 | 0.00% | 1,052,447 |
| 2024-03-19 | 2024-03-15 | 15.062 | 90,783 | +31,884 | 0.00% | 1,367,343 |
| 2024-03-18 | 2024-03-14 | 15.536 | 58,899 | -1,328 | 0.00% | 915,047 |
| 2024-03-15 | 2024-03-13 | 15.039 | 60,227 | +886 | 0.00% | 905,759 |
| 2024-03-14 | 2024-03-12 | 15.626 | 59,341 | -15,943 | 0.00% | 927,274 |
| 2024-03-13 | 2024-03-11 | 15.062 | 75,284 | -4,871 | 0.00% | 1,133,902 |
| 2024-03-12 | 2024-03-08 | 14.678 | 80,155 | +443 | 0.00% | 1,176,497 |
| 2024-03-11 | 2024-03-07 | 14.316 | 79,712 | +9,742 | 0.00% | 1,141,195 |
| 2024-03-08 | 2024-03-06 | 15.287 | 69,970 | -885 | 0.00% | 1,069,664 |
| 2024-03-06 | 2024-03-04 | 16.055 | 70,855 | +2,214 | 0.00% | 1,137,594 |
| 2024-02-29 | 2024-02-27 | 16.710 | 68,641 | -3,100 | 0.00% | 1,146,997 |
| 2024-02-27 | 2024-02-23 | 16.529 | 71,741 | +10,628 | 0.00% | 1,185,838 |
| 2024-02-23 | 2024-02-21 | 15.671 | 61,113 | -225,409 | 0.00% | 957,723 |
| 2024-02-22 | 2024-02-20 | 14.994 | 286,522 | +1,329 | 0.01% | 4,296,087 |
| 2024-02-21 | 2024-02-19 | 14.904 | 285,193 | +79,269 | 0.01% | 4,250,400 |
| 2024-02-20 | 2024-02-16 | 15.897 | 205,924 | -52,698 | 0.01% | 3,273,608 |
| 2024-02-19 | 2024-02-15 | 15.084 | 258,622 | +36,313 | 0.01% | 3,901,117 |
| 2024-02-16 | 2024-02-14 | 15.175 | 222,309 | +11,957 | 0.01% | 3,373,443 |
| 2024-02-14 | 2024-02-07 | 15.829 | 210,352 | +3,100 | 0.01% | 3,329,750 |
| 2024-02-06 | 2024-02-02 | 15.784 | 207,252 | -17,714 | 0.01% | 3,271,319 |
| 2024-02-05 | 2024-02-01 | 15.513 | 224,966 | -38,085 | 0.01% | 3,489,962 |
| 2024-02-02 | 2024-01-31 | 14.836 | 263,051 | +76,613 | 0.01% | 3,902,585 |
| 2024-02-01 | 2024-01-30 | 15.604 | 186,438 | +9,742 | 0.01% | 2,909,106 |
| 2024-01-31 | 2024-01-29 | 16.236 | 176,696 | -85,469 | 0.01% | 2,868,816 |
| 2024-01-30 | 2024-01-26 | 15.694 | 262,165 | +89,898 | 0.01% | 4,114,400 |
| 2024-01-29 | 2024-01-25 | 17.252 | 172,267 | -66,427 | 0.01% | 2,971,957 |
| 2024-01-26 | 2024-01-24 | 16.642 | 238,694 | -886 | 0.01% | 3,972,428 |
| 2024-01-25 | 2024-01-23 | 16.439 | 239,580 | -886 | 0.01% | 3,938,483 |
| 2024-01-24 | 2024-01-22 | 15.468 | 240,466 | +8,857 | 0.01% | 3,719,557 |
| 2024-01-23 | 2024-01-19 | 16.326 | 231,609 | -885 | 0.01% | 3,781,297 |
| 2024-01-22 | 2024-01-18 | 16.507 | 232,494 | +54,470 | 0.01% | 3,837,745 |
| 2024-01-19 | 2024-01-17 | 16.642 | 178,024 | +110,711 | 0.01% | 2,962,737 |
| 2024-01-18 | 2024-01-16 | 17.794 | 67,313 | -442 | 0.00% | 1,197,767 |
| 2024-01-17 | 2024-01-15 | 18.155 | 67,755 | +13,285 | 0.00% | 1,230,111 |
| 2024-01-16 | 2024-01-12 | 18.404 | 54,470 | -132,411 | 0.00% | 1,002,448 |
| 2024-01-15 | 2024-01-11 | 17.884 | 186,881 | +443 | 0.01% | 3,342,238 |
| 2024-01-11 | 2024-01-09 | 17.975 | 186,438 | -11,071 | 0.01% | 3,351,155 |
| 2024-01-10 | 2024-01-08 | 17.365 | 197,509 | +143,039 | 0.01% | 3,429,733 |
| 2024-01-09 | 2024-01-05 | 18.517 | 54,470 | -443 | 0.00% | 1,008,598 |
| 2024-01-08 | 2024-01-04 | 18.968 | 54,913 | +1,329 | 0.00% | 1,041,601 |
| 2024-01-04 | 2024-01-02 | 20.030 | 53,584 | +885 | 0.00% | 1,073,262 |
| 2024-01-03 | 2023-12-29 | 21.091 | 52,699 | -27,013 | 0.00% | 1,111,466 |
| 2024-01-02 | 2023-12-28 | 21.136 | 79,712 | +4,871 | 0.00% | 1,684,793 |
| 2023-12-29 | 2023-12-27 | 19.691 | 74,841 | -1,771 | 0.00% | 1,473,680 |
| 2023-12-28 | 2023-12-22 | 18.291 | 76,612 | +1,328 | 0.00% | 1,401,293 |
| 2023-12-22 | 2023-12-20 | 19.013 | 75,284 | +1,772 | 0.00% | 1,431,403 |
| 2023-12-19 | 2023-12-15 | 19.962 | 73,512 | -9,743 | 0.00% | 1,467,430 |
| 2023-12-14 | 2023-12-12 | 18.923 | 83,255 | +10,628 | 0.00% | 1,575,438 |
| 2023-12-07 | 2023-12-05 | 19.917 | 72,627 | -885 | 0.00% | 1,446,484 |
| 2023-12-05 | 2023-12-01 | 19.826 | 73,512 | +25,242 | 0.00% | 1,457,471 |
| 2023-12-04 | 2023-11-30 | 21.113 | 48,270 | +2,214 | 0.00% | 1,019,145 |
| 2023-11-30 | 2023-11-28 | 20.955 | 46,056 | +1,771 | 0.00% | 965,120 |
| 2023-11-28 | 2023-11-24 | 21.181 | 44,285 | +1,772 | 0.00% | 938,008 |
| 2023-11-27 | 2023-11-23 | 22.694 | 42,513 | -5,314 | 0.00% | 964,795 |
| 2023-11-24 | 2023-11-22 | 21.249 | 47,827 | +5,314 | 0.00% | 1,016,272 |
| 2023-11-20 | 2023-11-16 | 22.694 | 42,513 | +885 | 0.00% | 964,795 |
| 2023-11-17 | 2023-11-15 | 23.484 | 41,628 | -1,771 | 0.00% | 977,611 |
| 2023-11-15 | 2023-11-13 | 22.017 | 43,399 | -886 | 0.00% | 955,501 |
| 2023-11-10 | 2023-11-08 | 22.581 | 44,285 | +1,329 | 0.00% | 1,000,008 |
| 2023-11-07 | 2023-11-03 | 22.288 | 42,956 | -5,757 | 0.00% | 957,388 |
| 2023-11-02 | 2023-10-31 | 20.368 | 48,713 | +886 | 0.00% | 992,198 |
| 2023-10-24 | 2023-10-19 | 21.181 | 47,827 | -1,772 | 0.00% | 1,013,032 |
| 2023-10-17 | 2023-10-13 | 22.062 | 49,599 | +6,200 | 0.00% | 1,094,245 |
| 2023-10-16 | 2023-10-12 | 23.541 | 43,399 | -7,528 | 0.00% | 1,021,652 |
| 2023-10-13 | 2023-10-11 | 22.920 | 50,927 | +1,771 | 0.00% | 1,167,243 |
| 2023-10-12 | 2023-10-10 | 22.751 | 49,156 | +1,329 | 0.00% | 1,118,326 |
| 2023-10-11 | 2023-10-09 | 22.491 | 47,827 | +5,757 | 0.00% | 1,075,671 |
| 2023-10-04 | 2023-09-29 | 24.896 | 42,070 | +1,771 | 0.00% | 1,047,365 |
| 2023-09-25 | 2023-09-21 | 23.880 | 40,299 | +19,485 | 0.00% | 962,325 |
| 2023-09-20 | 2023-09-18 | 24.726 | 20,814 | +1,772 | 0.00% | 514,656 |
| 2023-09-15 | 2023-09-13 | 25.799 | 19,042 | -1,329 | 0.00% | 491,265 |
| 2023-09-13 | 2023-09-11 | 25.630 | 20,371 | -443 | 0.00% | 522,102 |
| 2023-09-12 | 2023-09-07 | 25.968 | 20,814 | -443 | 0.00% | 540,506 |
| 2023-09-11 | 2023-09-06 | 26.702 | 21,257 | +1,329 | 0.00% | 567,610 |
| 2023-09-06 | 2023-09-04 | 28.001 | 19,928 | +443 | 0.00% | 557,998 |
| 2023-09-04 | 2023-08-30 | 27.662 | 19,485 | -1,329 | 0.00% | 538,993 |
| 2023-08-31 | 2023-08-29 | 27.944 | 20,814 | -443 | 0.00% | 581,631 |
| 2023-08-30 | 2023-08-28 | 26.928 | 21,257 | -442 | 0.00% | 572,410 |
| 2023-08-29 | 2023-08-25 | 26.985 | 21,699 | -44,285 | 0.00% | 585,537 |
| 2023-08-28 | 2023-08-24 | 26.251 | 65,984 | -443 | 0.00% | 1,732,123 |
| 2023-08-24 | 2023-08-22 | 26.476 | 66,427 | -8,414 | 0.00% | 1,758,752 |
| 2023-08-23 | 2023-08-21 | 25.009 | 74,841 | -5,314 | 0.00% | 1,871,675 |
| 2023-08-16 | 2023-08-14 | 25.404 | 80,155 | +886 | 0.00% | 2,036,246 |
| 2023-08-15 | 2023-08-11 | 26.081 | 79,269 | +44,284 | 0.00% | 2,067,437 |
| 2023-08-10 | 2023-08-08 | 26.589 | 34,985 | +443 | 0.00% | 930,229 |
| 2023-08-07 | 2023-08-03 | 28.227 | 34,542 | -443 | 0.00% | 975,000 |
| 2023-08-04 | 2023-08-02 | 28.735 | 34,985 | +4,429 | 0.00% | 1,005,279 |
| 2023-08-03 | 2023-08-01 | 30.259 | 30,556 | +442 | 0.00% | 924,588 |
| 2023-07-31 | 2023-07-27 | 30.259 | 30,114 | -442 | 0.00% | 911,214 |
| 2023-07-28 | 2023-07-26 | 29.694 | 30,556 | +442 | 0.00% | 907,338 |
| 2023-07-27 | 2023-07-25 | 31.275 | 30,114 | -1,771 | 0.00% | 941,814 |
| 2023-07-25 | 2023-07-21 | 30.993 | 31,885 | +1,771 | 0.00% | 988,202 |
| 2023-07-21 | 2023-07-19 | 30.372 | 30,114 | +1,329 | 0.00% | 914,614 |
| 2023-07-20 | 2023-07-18 | 30.654 | 28,785 | +886 | 0.00% | 882,375 |
| 2023-07-19 | 2023-07-14 | 31.557 | 27,899 | +3,100 | 0.00% | 880,415 |
| 2023-07-18 | 2023-07-13 | 32.348 | 24,799 | +1,771 | 0.00% | 802,187 |
| 2023-07-13 | 2023-07-11 | 33.307 | 23,028 | -886 | 0.00% | 767,000 |
| 2023-07-07 | 2023-07-05 | 34.323 | 23,914 | +886 | 0.00% | 820,810 |
| 2023-07-06 | 2023-07-04 | 36.243 | 23,028 | -3,543 | 0.00% | 834,600 |
| 2023-07-03 | 2023-06-29 | 33.307 | 26,571 | +886 | 0.00% | 885,007 |
| 2023-06-28 | 2023-06-26 | 32.912 | 25,685 | +2,657 | 0.00% | 845,347 |
| 2023-06-23 | 2023-06-20 | 35.917 | 23,028 | +841 | 0.00% | 827,102 |
| 2023-06-21 | 2023-06-19 | 37.030 | 22,187 | -1,280 | 0.00% | 821,596 |
| 2023-06-20 | 2023-06-16 | 37.616 | 23,467 | +1,280 | 0.00% | 882,745 |
| 2023-06-14 | 2023-06-12 | 34.628 | 22,187 | -853 | 0.00% | 768,296 |
| 2023-06-13 | 2023-06-09 | 34.511 | 23,040 | -427 | 0.00% | 795,134 |
| 2023-06-12 | 2023-06-08 | 34.570 | 23,467 | +427 | 0.00% | 811,245 |
| 2023-06-09 | 2023-06-07 | 34.980 | 23,040 | +853 | 0.00% | 805,934 |
| 2023-06-06 | 2023-06-02 | 36.620 | 22,187 | +427 | 0.00% | 812,496 |
| 2023-06-05 | 2023-06-01 | 32.988 | 21,760 | -427 | 0.00% | 717,810 |
| 2023-05-31 | 2023-05-29 | 33.163 | 22,187 | +427 | 0.00% | 735,796 |
| 2023-05-12 | 2023-05-10 | 39.902 | 21,760 | +426 | 0.00% | 868,257 |
| 2023-05-08 | 2023-05-04 | 39.843 | 21,334 | -426 | 0.00% | 850,009 |
| 2023-05-03 | 2023-04-28 | 39.140 | 21,760 | -427 | 0.00% | 851,683 |
| 2023-04-27 | 2023-04-25 | 38.378 | 22,187 | -427 | 0.00% | 851,496 |
| 2023-04-26 | 2023-04-24 | 39.667 | 22,614 | -426 | 0.00% | 897,033 |
| 2023-04-20 | 2023-04-18 | 42.597 | 23,040 | +853 | 0.00% | 981,430 |
| 2023-04-19 | 2023-04-17 | 43.358 | 22,187 | +427 | 0.00% | 961,995 |
| 2023-04-13 | 2023-04-11 | 44.589 | 21,760 | -19,201 | 0.00% | 970,255 |
| 2023-04-12 | 2023-04-06 | 43.710 | 40,961 | -49,067 | 0.00% | 1,790,407 |
| 2023-04-03 | 2023-03-30 | 44.062 | 90,028 | -1,281 | 0.00% | 3,966,778 |
| 2023-03-31 | 2023-03-29 | 43.944 | 91,309 | +427 | 0.00% | 4,012,521 |
| 2023-03-30 | 2023-03-28 | 43.886 | 90,882 | +854 | 0.00% | 3,988,432 |
| 2023-03-27 | 2023-03-23 | 42.655 | 90,028 | -854 | 0.00% | 3,840,179 |
| 2023-03-24 | 2023-03-22 | 41.366 | 90,882 | +854 | 0.00% | 3,759,456 |
| 2023-03-23 | 2023-03-21 | 40.839 | 90,028 | -427 | 0.00% | 3,676,655 |
| 2023-03-22 | 2023-03-20 | 39.023 | 90,455 | +59,734 | 0.00% | 3,529,793 |
| 2023-03-08 | 2023-03-06 | 44.530 | 30,721 | -1,280 | 0.00% | 1,368,017 |
| 2023-03-02 | 2023-02-28 | 45.878 | 32,001 | +854 | 0.00% | 1,468,141 |
| 2023-02-28 | 2023-02-24 | 47.226 | 31,147 | +426 | 0.00% | 1,470,936 |
| 2023-02-27 | 2023-02-23 | 49.452 | 30,721 | -853 | 0.00% | 1,519,219 |
| 2023-02-24 | 2023-02-22 | 48.573 | 31,574 | +427 | 0.00% | 1,533,651 |
| 2023-02-17 | 2023-02-15 | 50.214 | 31,147 | -427 | 0.00% | 1,564,010 |
| 2023-02-14 | 2023-02-10 | 51.268 | 31,574 | -2,987 | 0.00% | 1,618,751 |
| 2023-02-13 | 2023-02-09 | 52.323 | 34,561 | +2,987 | 0.00% | 1,808,341 |
| 2023-02-09 | 2023-02-07 | 51.093 | 31,574 | -427 | 0.00% | 1,613,201 |
| 2023-02-08 | 2023-02-06 | 51.854 | 32,001 | +427 | 0.00% | 1,659,393 |
| 2023-02-07 | 2023-02-03 | 54.081 | 31,574 | +427 | 0.00% | 1,707,551 |
| 2023-02-06 | 2023-02-02 | 53.436 | 31,147 | +2,560 | 0.00% | 1,664,384 |
| 2023-02-03 | 2023-02-01 | 53.378 | 28,587 | -854 | 0.00% | 1,525,912 |
| 2023-02-02 | 2023-01-31 | 51.854 | 29,441 | +5,974 | 0.00% | 1,526,646 |
| 2023-02-01 | 2023-01-30 | 53.847 | 23,467 | +6,400 | 0.00% | 1,263,617 |
| 2023-01-30 | 2023-01-26 | 55.253 | 17,067 | -853 | 0.00% | 942,999 |
| 2023-01-27 | 2023-01-20 | 53.261 | 17,920 | +853 | 0.00% | 954,431 |
| 2023-01-26 | 2023-01-19 | 52.616 | 17,067 | -5,547 | 0.00% | 897,999 |
| 2023-01-20 | 2023-01-18 | 51.034 | 22,614 | +7,254 | 0.00% | 1,154,086 |
| 2023-01-19 | 2023-01-17 | 55.663 | 15,360 | -854 | 0.00% | 854,983 |
| 2023-01-18 | 2023-01-16 | 56.132 | 16,214 | +854 | 0.00% | 910,119 |
| 2023-01-17 | 2023-01-13 | 55.897 | 15,360 | -854 | 0.00% | 858,583 |
| 2023-01-16 | 2023-01-12 | 56.249 | 16,214 | -853 | 0.00% | 912,019 |
| 2023-01-13 | 2023-01-11 | 56.952 | 17,067 | -8,107 | 0.00% | 971,999 |
| 2023-01-12 | 2023-01-10 | 55.839 | 25,174 | +854 | 0.00% | 1,405,684 |
| 2023-01-11 | 2023-01-09 | 56.249 | 24,320 | -8,961 | 0.00% | 1,367,972 |
| 2023-01-10 | 2023-01-06 | 54.608 | 33,281 | +427 | 0.00% | 1,817,418 |
| 2023-01-09 | 2023-01-05 | 54.784 | 32,854 | -427 | 0.00% | 1,799,875 |
| 2023-01-06 | 2023-01-04 | 50.858 | 33,281 | -1,280 | 0.00% | 1,692,617 |
| 2023-01-05 | 2023-01-03 | 48.808 | 34,561 | -853 | 0.00% | 1,686,840 |
| 2023-01-04 | 2022-12-30 | 47.050 | 35,414 | -427 | 0.00% | 1,666,223 |
| 2022-12-29 | 2022-12-23 | 48.690 | 35,841 | -426 | 0.00% | 1,745,113 |
| 2022-12-28 | 2022-12-22 | 49.569 | 36,267 | +853 | 0.00% | 1,797,730 |
| 2022-12-21 | 2022-12-19 | 48.983 | 35,414 | -427 | 0.00% | 1,734,697 |
| 2022-12-16 | 2022-12-14 | 46.874 | 35,841 | -4,693 | 0.00% | 1,680,013 |
| 2022-12-15 | 2022-12-13 | 47.577 | 40,534 | +3,840 | 0.00% | 1,928,493 |
| 2022-12-14 | 2022-12-12 | 46.991 | 36,694 | -427 | 0.00% | 1,724,296 |
| 2022-12-13 | 2022-12-09 | 48.046 | 37,121 | +854 | 0.00% | 1,783,512 |
| 2022-12-12 | 2022-12-08 | 47.753 | 36,267 | +1,706 | 0.00% | 1,731,856 |
| 2022-12-09 | 2022-12-07 | 47.401 | 34,561 | -5,120 | 0.00% | 1,638,239 |
| 2022-12-08 | 2022-12-06 | 49.159 | 39,681 | +1,280 | 0.00% | 1,950,685 |
| 2022-12-07 | 2022-12-05 | 52.265 | 38,401 | -22,614 | 0.00% | 2,007,012 |
| 2022-12-06 | 2022-12-02 | 49.628 | 61,015 | -12,373 | 0.00% | 3,028,046 |
| 2022-12-05 | 2022-12-01 | 49.159 | 73,388 | -37,974 | 0.00% | 3,607,692 |
| 2022-12-02 | 2022-11-30 | 46.640 | 111,362 | -26,454 | 0.01% | 5,193,888 |
| 2022-11-30 | 2022-11-28 | 41.191 | 137,816 | -1,707 | 0.01% | 5,676,720 |
| 2022-11-29 | 2022-11-25 | 41.601 | 139,523 | +427 | 0.01% | 5,804,257 |
| 2022-11-28 | 2022-11-24 | 43.417 | 139,096 | +1,280 | 0.01% | 6,039,143 |
| 2022-11-25 | 2022-11-23 | 42.831 | 137,816 | -427 | 0.01% | 5,902,819 |
| 2022-11-24 | 2022-11-22 | 42.538 | 138,243 | +1,280 | 0.01% | 5,880,608 |
| 2022-11-22 | 2022-11-18 | 44.355 | 136,963 | -426 | 0.01% | 6,074,935 |
| 2022-11-21 | 2022-11-17 | 44.296 | 137,389 | +1,280 | 0.01% | 6,085,780 |
| 2022-11-18 | 2022-11-16 | 46.815 | 136,109 | +1,280 | 0.01% | 6,372,005 |
| 2022-11-16 | 2022-11-14 | 45.937 | 134,829 | -21,334 | 0.01% | 6,193,582 |
| 2022-11-15 | 2022-11-11 | 42.773 | 156,163 | +3,413 | 0.01% | 6,679,493 |
| 2022-11-10 | 2022-11-08 | 41.718 | 152,750 | -853 | 0.01% | 6,372,410 |
| 2022-11-08 | 2022-11-04 | 40.722 | 153,603 | -2,560 | 0.01% | 6,254,995 |
| 2022-11-04 | 2022-11-02 | 38.847 | 156,163 | -427 | 0.01% | 6,066,443 |
| 2022-11-03 | 2022-11-01 | 37.265 | 156,590 | -3,840 | 0.01% | 5,835,306 |
| 2022-11-02 | 2022-10-31 | 34.921 | 160,430 | -853 | 0.01% | 5,602,403 |
| 2022-11-01 | 2022-10-28 | 36.327 | 161,283 | +5,120 | 0.01% | 5,858,990 |
| 2022-10-31 | 2022-10-27 | 39.667 | 156,163 | -854 | 0.01% | 6,194,543 |
| 2022-10-28 | 2022-10-26 | 38.905 | 157,017 | +854 | 0.01% | 6,108,819 |
| 2022-10-26 | 2022-10-24 | 37.616 | 156,163 | +853 | 0.01% | 5,874,294 |
| 2022-10-24 | 2022-10-20 | 40.898 | 155,310 | -8,533 | 0.01% | 6,351,807 |
| 2022-10-20 | 2022-10-18 | 40.780 | 163,843 | +853 | 0.01% | 6,681,587 |
| 2022-10-18 | 2022-10-14 | 38.320 | 162,990 | -1,707 | 0.01% | 6,245,701 |
| 2022-10-06 | 2022-10-03 | 36.327 | 164,697 | +8,534 | 0.01% | 5,983,012 |
| 2022-10-03 | 2022-09-29 | 37.148 | 156,163 | +853 | 0.01% | 5,801,094 |
| 2022-09-28 | 2022-09-26 | 37.441 | 155,310 | -1,280 | 0.01% | 5,814,907 |
| 2022-09-27 | 2022-09-23 | 37.030 | 156,590 | +1,280 | 0.01% | 5,798,606 |
| 2022-09-23 | 2022-09-21 | 38.554 | 155,310 | -3,413 | 0.01% | 5,987,807 |
| 2022-09-21 | 2022-09-19 | 38.612 | 158,723 | -1,280 | 0.01% | 6,128,691 |
| 2022-09-20 | 2022-09-16 | 39.491 | 160,003 | -427 | 0.01% | 6,318,740 |
| 2022-09-14 | 2022-09-09 | 42.187 | 160,430 | -1,280 | 0.01% | 6,768,003 |
| 2022-09-07 | 2022-09-05 | 40.956 | 161,710 | -5,120 | 0.01% | 6,623,027 |
| 2022-09-06 | 2022-09-02 | 42.597 | 166,830 | -5,120 | 0.01% | 7,106,423 |
| 2022-09-05 | 2022-09-01 | 41.894 | 171,950 | +7,253 | 0.01% | 7,203,618 |
| 2022-09-02 | 2022-08-31 | 43.651 | 164,697 | +427 | 0.01% | 7,189,264 |
| 2022-09-01 | 2022-08-30 | 45.058 | 164,270 | +9,387 | 0.01% | 7,401,625 |
| 2022-08-31 | 2022-08-29 | 48.456 | 154,883 | +1,707 | 0.01% | 7,505,018 |
| 2022-08-30 | 2022-08-26 | 48.222 | 153,176 | -854 | 0.01% | 7,386,404 |
| 2022-08-23 | 2022-08-19 | 47.753 | 154,030 | -426 | 0.01% | 7,355,385 |
| 2022-08-22 | 2022-08-18 | 48.163 | 154,456 | +853 | 0.01% | 7,439,078 |
| 2022-08-19 | 2022-08-17 | 49.804 | 153,603 | -853 | 0.01% | 7,649,994 |
| 2022-08-17 | 2022-08-15 | 49.276 | 154,456 | +853 | 0.01% | 7,611,027 |
| 2022-08-11 | 2022-08-09 | 47.343 | 153,603 | +8,533 | 0.01% | 7,271,994 |
| 2022-08-08 | 2022-08-04 | 47.753 | 145,070 | -426 | 0.01% | 6,927,519 |
| 2022-08-04 | 2022-08-02 | 50.976 | 145,496 | +853 | 0.01% | 7,416,735 |
| 2022-08-02 | 2022-07-29 | 52.558 | 144,643 | +9,387 | 0.01% | 7,602,078 |
| 2022-08-01 | 2022-07-28 | 53.671 | 135,256 | +427 | 0.01% | 7,259,296 |
| 2022-07-29 | 2022-07-27 | 53.671 | 134,829 | +853 | 0.01% | 7,236,378 |
| 2022-07-27 | 2022-07-25 | 55.253 | 133,976 | -427 | 0.01% | 7,402,547 |
| 2022-07-22 | 2022-07-20 | 61.171 | 134,403 | -426 | 0.01% | 8,221,517 |
| 2022-07-21 | 2022-07-19 | 59.882 | 134,829 | +426 | 0.01% | 8,073,776 |
| 2022-07-15 | 2022-07-13 | 62.401 | 134,403 | +6,827 | 0.01% | 8,386,892 |
| 2022-07-14 | 2022-07-12 | 62.635 | 127,576 | -2,133 | 0.01% | 7,990,780 |
| 2022-07-12 | 2022-07-08 | 64.510 | 129,709 | -427 | 0.01% | 8,367,581 |
| 2022-07-08 | 2022-07-06 | 64.745 | 130,136 | +427 | 0.01% | 8,425,627 |
| 2022-07-04 | 2022-06-29 | 65.448 | 129,709 | -4,267 | 0.01% | 8,489,180 |
| 2022-06-30 | 2022-06-28 | 67.967 | 133,976 | +853 | 0.01% | 9,105,996 |
| 2022-06-29 | 2022-06-27 | 67.147 | 133,123 | +5,974 | 0.01% | 8,938,820 |
| 2022-06-27 | 2022-06-23 | 65.799 | 127,149 | +1,280 | 0.01% | 8,366,334 |
| 2022-06-24 | 2022-06-22 | 64.042 | 125,869 | +853 | 0.01% | 8,060,861 |
| 2022-06-23 | 2022-06-21 | 67.264 | 125,016 | -853 | 0.01% | 8,409,109 |
| 2022-06-22 | 2022-06-20 | 68.966 | 125,869 | +853 | 0.01% | 8,680,706 |
| 2022-06-21 | 2022-06-17 | 68.193 | 125,016 | +1,811 | 0.01% | 8,525,253 |
| 2022-06-20 | 2022-06-16 | 68.015 | 123,205 | -841 | 0.01% | 8,379,780 |
| 2022-06-17 | 2022-06-15 | 68.907 | 124,046 | +841 | 0.01% | 8,547,605 |
| 2022-06-15 | 2022-06-13 | 69.442 | 123,205 | -841 | 0.01% | 8,555,580 |
| 2022-06-14 | 2022-06-10 | 71.344 | 124,046 | -841 | 0.01% | 8,849,980 |
| 2022-06-10 | 2022-06-08 | 71.939 | 124,887 | -421 | 0.01% | 8,984,230 |
| 2022-06-09 | 2022-06-07 | 70.690 | 125,308 | +421 | 0.01% | 8,858,066 |
| 2022-06-08 | 2022-06-06 | 70.215 | 124,887 | -1,682 | 0.01% | 8,768,905 |
| 2022-06-06 | 2022-06-01 | 70.096 | 126,569 | -23,128 | 0.01% | 8,871,957 |
| 2022-06-02 | 2022-05-31 | 66.231 | 149,697 | +8,410 | 0.01% | 9,914,631 |
| 2022-06-01 | 2022-05-30 | 62.307 | 141,287 | +421 | 0.01% | 8,803,224 |
| 2022-05-31 | 2022-05-27 | 60.702 | 140,866 | +5,887 | 0.01% | 8,550,868 |
| 2022-05-30 | 2022-05-26 | 60.524 | 134,979 | +2,102 | 0.01% | 8,169,439 |
| 2022-05-27 | 2022-05-25 | 62.070 | 132,877 | +421 | 0.01% | 8,247,619 |
| 2022-05-25 | 2022-05-23 | 61.772 | 132,456 | -8,410 | 0.01% | 8,182,112 |
| 2022-05-24 | 2022-05-20 | 61.713 | 140,866 | +420 | 0.01% | 8,693,242 |
| 2022-05-20 | 2022-05-18 | 61.713 | 140,446 | +421 | 0.01% | 8,667,323 |
| 2022-05-17 | 2022-05-13 | 60.821 | 140,025 | -1,262 | 0.01% | 8,516,467 |
| 2022-05-11 | 2022-05-06 | 59.156 | 141,287 | -841 | 0.01% | 8,358,023 |
| 2022-05-05 | 2022-05-03 | 62.367 | 142,128 | +421 | 0.01% | 8,864,074 |
| 2022-05-04 | 2022-04-29 | 62.188 | 141,707 | +420 | 0.01% | 8,812,543 |
| 2022-04-29 | 2022-04-27 | 60.286 | 141,287 | -2,523 | 0.01% | 8,517,623 |
| 2022-04-26 | 2022-04-22 | 62.010 | 143,810 | -841 | 0.01% | 8,917,675 |
| 2022-04-14 | 2022-04-12 | 60.583 | 144,651 | -841 | 0.01% | 8,763,425 |
| 2022-04-12 | 2022-04-08 | 62.545 | 145,492 | -2,102 | 0.01% | 9,099,826 |
| 2022-04-06 | 2022-04-01 | 65.875 | 147,594 | -2,103 | 0.01% | 9,722,696 |
| 2022-03-30 | 2022-03-28 | 65.102 | 149,697 | +421 | 0.01% | 9,745,530 |
| 2022-03-29 | 2022-03-25 | 64.983 | 149,276 | -421 | 0.01% | 9,700,372 |
| 2022-03-25 | 2022-03-23 | 66.469 | 149,697 | -841 | 0.01% | 9,950,231 |
| 2022-03-24 | 2022-03-22 | 63.794 | 150,538 | -1,682 | 0.01% | 9,603,380 |
| 2022-03-23 | 2022-03-21 | 59.573 | 152,220 | +2,523 | 0.01% | 9,068,129 |
| 2022-03-22 | 2022-03-18 | 60.999 | 149,697 | -2,102 | 0.01% | 9,131,428 |
| 2022-03-21 | 2022-03-17 | 61.416 | 151,799 | -421 | 0.01% | 9,322,824 |
| 2022-03-18 | 2022-03-16 | 60.048 | 152,220 | +421 | 0.01% | 9,140,529 |
| 2022-03-17 | 2022-03-15 | 52.735 | 151,799 | -2,523 | 0.01% | 8,005,174 |
| 2022-03-08 | 2022-03-04 | 61.534 | 154,322 | -10,933 | 0.01% | 9,496,126 |
| 2022-03-07 | 2022-03-03 | 64.210 | 165,255 | -420 | 0.01% | 10,611,007 |
| 2022-03-04 | 2022-03-02 | 64.507 | 165,675 | -421 | 0.01% | 10,687,225 |
| 2022-03-03 | 2022-03-01 | 65.399 | 166,096 | -420 | 0.01% | 10,862,508 |
| 2022-03-02 | 2022-02-28 | 64.686 | 166,516 | -421 | 0.01% | 10,771,176 |
| 2022-02-28 | 2022-02-24 | 64.745 | 166,937 | +841 | 0.01% | 10,808,334 |
| 2022-02-24 | 2022-02-22 | 67.064 | 166,096 | -420 | 0.01% | 11,139,008 |
| 2022-02-23 | 2022-02-21 | 68.491 | 166,516 | -841 | 0.01% | 11,404,775 |
| 2022-02-22 | 2022-02-18 | 70.393 | 167,357 | -3,364 | 0.01% | 11,780,774 |
| 2022-02-21 | 2022-02-17 | 71.642 | 170,721 | +841 | 0.01% | 12,230,726 |
| 2022-02-18 | 2022-02-16 | 68.550 | 169,880 | +841 | 0.01% | 11,645,277 |
| 2022-02-15 | 2022-02-11 | 68.015 | 169,039 | -1,262 | 0.01% | 11,497,176 |
| 2022-02-11 | 2022-02-09 | 70.155 | 170,301 | +2,103 | 0.01% | 11,947,512 |
| 2022-02-10 | 2022-02-08 | 70.096 | 168,198 | +6,307 | 0.01% | 11,789,975 |
| 2022-02-09 | 2022-02-07 | 71.404 | 161,891 | +421 | 0.01% | 11,559,631 |
| 2022-02-08 | 2022-02-04 | 72.236 | 161,470 | -421 | 0.01% | 11,663,970 |
| 2022-02-07 | 2022-01-31 | 70.928 | 161,891 | -3,364 | 0.01% | 11,482,631 |
| 2022-02-04 | 2022-01-27 | 71.285 | 165,255 | -420 | 0.01% | 11,780,183 |
| 2022-01-28 | 2022-01-26 | 72.236 | 165,675 | +1,682 | 0.01% | 11,967,723 |
| 2022-01-27 | 2022-01-25 | 74.376 | 163,993 | -421 | 0.01% | 12,197,221 |
| 2022-01-26 | 2022-01-24 | 74.079 | 164,414 | +421 | 0.01% | 12,179,658 |
| 2022-01-20 | 2022-01-18 | 72.652 | 163,993 | -421 | 0.01% | 11,914,471 |
| 2022-01-19 | 2022-01-17 | 71.642 | 164,414 | +841 | 0.01% | 11,778,883 |
| 2022-01-18 | 2022-01-14 | 73.841 | 163,573 | +1,682 | 0.01% | 12,078,457 |
| 2022-01-14 | 2022-01-12 | 72.533 | 161,891 | -420 | 0.01% | 11,742,506 |
| 2022-01-12 | 2022-01-10 | 70.690 | 162,311 | -1,262 | 0.01% | 11,473,821 |
| 2022-01-10 | 2022-01-06 | 70.988 | 163,573 | -2,523 | 0.01% | 11,611,657 |
| 2022-01-07 | 2022-01-05 | 71.166 | 166,096 | -841 | 0.01% | 11,820,384 |
| 2022-01-06 | 2022-01-04 | 71.761 | 166,937 | +421 | 0.01% | 11,979,485 |
| 2022-01-04 | 2021-12-31 | 72.296 | 166,516 | -421 | 0.01% | 12,038,373 |
| 2022-01-03 | 2021-12-29 | 71.939 | 166,937 | +421 | 0.01% | 12,009,260 |
| 2021-12-22 | 2021-12-20 | 72.533 | 166,516 | -841 | 0.01% | 12,077,973 |
| 2021-12-21 | 2021-12-17 | 74.912 | 167,357 | -841 | 0.01% | 12,536,973 |
| 2021-12-20 | 2021-12-16 | 75.030 | 168,198 | +4,205 | 0.01% | 12,619,973 |
| 2021-12-16 | 2021-12-14 | 76.279 | 163,993 | -1,682 | 0.01% | 12,509,220 |
| 2021-12-14 | 2021-12-10 | 74.079 | 165,675 | -421 | 0.01% | 12,273,072 |
| 2021-12-10 | 2021-12-08 | 75.506 | 166,096 | -841 | 0.01% | 12,541,259 |
| 2021-12-09 | 2021-12-07 | 74.495 | 166,937 | -420 | 0.01% | 12,436,035 |
| 2021-12-08 | 2021-12-06 | 74.495 | 167,357 | +1,682 | 0.01% | 12,467,323 |
| 2021-12-07 | 2021-12-03 | 79.133 | 165,675 | +1,682 | 0.01% | 13,110,320 |
| 2021-12-06 | 2021-12-02 | 78.538 | 163,993 | +1,261 | 0.01% | 12,879,719 |
| 2021-12-02 | 2021-11-30 | 76.279 | 162,732 | -1,261 | 0.01% | 12,413,032 |
| 2021-11-30 | 2021-11-26 | 77.646 | 163,993 | +4,205 | 0.01% | 12,733,469 |
| 2021-11-29 | 2021-11-25 | 77.944 | 159,788 | -421 | 0.01% | 12,454,466 |
| 2021-11-26 | 2021-11-24 | 78.300 | 160,209 | -4,625 | 0.01% | 12,544,430 |
| 2021-11-25 | 2021-11-23 | 78.657 | 164,834 | -11,354 | 0.01% | 12,965,369 |
| 2021-11-24 | 2021-11-22 | 78.182 | 176,188 | +4,626 | 0.01% | 13,774,642 |
| 2021-11-23 | 2021-11-19 | 82.284 | 171,562 | -1,262 | 0.01% | 14,116,773 |
| 2021-11-22 | 2021-11-18 | 81.095 | 172,824 | +421 | 0.01% | 14,015,115 |
| 2021-11-19 | 2021-11-17 | 81.987 | 172,403 | +9,671 | 0.01% | 14,134,724 |
| 2021-11-18 | 2021-11-16 | 81.511 | 162,732 | -420 | 0.01% | 13,264,432 |
| 2021-11-17 | 2021-11-15 | 79.489 | 163,152 | +420 | 0.01% | 12,968,868 |
| 2021-11-16 | 2021-11-12 | 78.895 | 162,732 | -420 | 0.01% | 12,838,732 |
| 2021-11-15 | 2021-11-11 | 79.668 | 163,152 | +841 | 0.01% | 12,997,968 |
| 2021-11-11 | 2021-11-09 | 81.987 | 162,311 | +2,523 | 0.01% | 13,307,316 |
| 2021-11-10 | 2021-11-08 | 81.333 | 159,788 | +3,364 | 0.01% | 12,995,964 |
| 2021-11-09 | 2021-11-05 | 81.451 | 156,424 | +841 | 0.01% | 12,740,962 |
| 2021-11-03 | 2021-11-01 | 83.235 | 155,583 | -421 | 0.01% | 12,949,960 |
| 2021-11-01 | 2021-10-28 | 83.235 | 156,004 | -2,523 | 0.01% | 12,985,002 |
| 2021-10-29 | 2021-10-27 | 84.662 | 158,527 | -841 | 0.01% | 13,421,204 |
| 2021-10-28 | 2021-10-26 | 85.732 | 159,368 | +841 | 0.01% | 13,662,955 |
| 2021-10-27 | 2021-10-25 | 85.673 | 158,527 | -3,364 | 0.01% | 13,581,429 |
| 2021-10-25 | 2021-10-21 | 84.008 | 161,891 | -2,943 | 0.01% | 13,600,132 |
| 2021-10-22 | 2021-10-20 | 83.830 | 164,834 | -841 | 0.01% | 13,817,967 |
| 2021-10-21 | 2021-10-19 | 82.641 | 165,675 | +420 | 0.01% | 13,691,469 |
| 2021-10-20 | 2021-10-18 | 81.273 | 165,255 | +3,785 | 0.01% | 13,430,784 |
| 2021-10-19 | 2021-10-15 | 82.522 | 161,470 | -3,785 | 0.01% | 13,324,765 |
| 2021-10-12 | 2021-10-08 | 72.355 | 165,255 | +421 | 0.01% | 11,957,033 |
| 2021-10-07 | 2021-10-05 | 73.306 | 164,834 | +420 | 0.01% | 12,083,372 |
| 2021-10-05 | 2021-09-30 | 74.555 | 164,414 | +1,262 | 0.01% | 12,257,858 |
| 2021-10-04 | 2021-09-29 | 73.485 | 163,152 | -421 | 0.01% | 11,989,170 |
| 2021-09-28 | 2021-09-24 | 73.722 | 163,573 | -841 | 0.01% | 12,059,007 |
| 2021-09-27 | 2021-09-23 | 71.225 | 164,414 | -420 | 0.01% | 11,710,458 |
| 2021-09-21 | 2021-09-17 | 73.782 | 164,834 | +1,682 | 0.01% | 12,161,771 |
| 2021-09-17 | 2021-09-15 | 73.960 | 163,152 | -841 | 0.01% | 12,066,770 |
| 2021-09-16 | 2021-09-14 | 75.863 | 163,993 | -3,364 | 0.01% | 12,440,970 |
| 2021-09-15 | 2021-09-13 | 77.884 | 167,357 | -841 | 0.01% | 13,034,472 |
| 2021-09-14 | 2021-09-10 | 78.003 | 168,198 | -1,262 | 0.01% | 13,119,972 |
| 2021-09-13 | 2021-09-09 | 79.311 | 169,460 | -841 | 0.01% | 13,440,062 |
| 2021-09-10 | 2021-09-08 | 79.014 | 170,301 | -841 | 0.01% | 13,456,138 |
| 2021-09-09 | 2021-09-07 | 79.133 | 171,142 | +421 | 0.01% | 13,542,939 |
| 2021-09-08 | 2021-09-06 | 79.192 | 170,721 | +420 | 0.01% | 13,519,774 |
| 2021-09-07 | 2021-09-03 | 77.765 | 170,301 | -420 | 0.01% | 13,243,513 |
| 2021-09-06 | 2021-09-02 | 77.825 | 170,721 | +420 | 0.01% | 13,286,324 |
| 2021-09-02 | 2021-08-31 | 77.290 | 170,301 | -1,682 | 0.01% | 13,162,513 |
| 2021-09-01 | 2021-08-30 | 77.409 | 171,983 | -420 | 0.01% | 13,312,964 |
| 2021-08-30 | 2021-08-26 | 77.171 | 172,403 | -7,990 | 0.01% | 13,304,476 |
| 2021-08-27 | 2021-08-25 | 78.895 | 180,393 | -420 | 0.01% | 14,232,096 |
| 2021-08-26 | 2021-08-24 | 79.549 | 180,813 | -2,103 | 0.01% | 14,383,482 |
| 2021-08-25 | 2021-08-23 | 77.587 | 182,916 | -2,102 | 0.01% | 14,191,897 |
| 2021-08-24 | 2021-08-20 | 75.149 | 185,018 | -2,944 | 0.01% | 13,903,986 |
| 2021-08-23 | 2021-08-19 | 79.252 | 187,962 | +4,205 | 0.01% | 14,896,302 |
| 2021-08-19 | 2021-08-17 | 81.987 | 183,757 | +1,262 | 0.01% | 15,065,599 |
| 2021-08-18 | 2021-08-16 | 82.997 | 182,495 | +10,512 | 0.01% | 15,146,582 |
| 2021-08-17 | 2021-08-13 | 84.067 | 171,983 | -7,989 | 0.01% | 14,458,165 |
| 2021-08-16 | 2021-08-12 | 83.413 | 179,972 | -2,103 | 0.01% | 15,012,080 |
| 2021-08-13 | 2021-08-11 | 83.057 | 182,075 | +4,626 | 0.01% | 15,122,548 |
| 2021-08-12 | 2021-08-10 | 85.613 | 177,449 | -841 | 0.01% | 15,191,977 |
| 2021-08-11 | 2021-08-09 | 80.976 | 178,290 | -2,944 | 0.01% | 14,437,179 |
| 2021-08-10 | 2021-08-06 | 78.717 | 181,234 | +6,308 | 0.01% | 14,266,121 |
| 2021-08-09 | 2021-08-05 | 78.182 | 174,926 | -1,262 | 0.01% | 13,675,977 |
| 2021-08-06 | 2021-08-04 | 82.165 | 176,188 | +4,626 | 0.01% | 14,476,468 |
| 2021-08-05 | 2021-08-03 | 81.273 | 171,562 | +5,887 | 0.01% | 13,943,374 |
| 2021-08-04 | 2021-08-02 | 85.316 | 165,675 | +1,682 | 0.01% | 14,134,718 |
| 2021-08-03 | 2021-07-30 | 84.900 | 163,993 | +841 | 0.01% | 13,922,966 |
| 2021-08-02 | 2021-07-29 | 85.792 | 163,152 | +4,205 | 0.01% | 13,997,065 |
| 2021-07-30 | 2021-07-28 | 83.354 | 158,947 | -4,626 | 0.01% | 13,248,863 |
| 2021-07-29 | 2021-07-27 | 81.273 | 163,573 | +4,205 | 0.01% | 13,294,083 |
| 2021-07-28 | 2021-07-26 | 84.662 | 159,368 | -10,092 | 0.01% | 13,492,405 |
| 2021-07-27 | 2021-07-23 | 86.624 | 169,460 | +9,251 | 0.01% | 14,679,289 |
| 2021-07-26 | 2021-07-22 | 88.110 | 160,209 | -420 | 0.01% | 14,116,056 |
| 2021-07-22 | 2021-07-20 | 88.348 | 160,629 | -2,944 | 0.01% | 14,191,262 |
| 2021-07-21 | 2021-07-19 | 90.429 | 163,573 | +2,523 | 0.01% | 14,791,734 |
| 2021-07-20 | 2021-07-16 | 90.726 | 161,050 | -420 | 0.01% | 14,611,457 |
| 2021-07-19 | 2021-07-15 | 91.083 | 161,470 | +7,569 | 0.01% | 14,707,162 |
| 2021-07-15 | 2021-07-13 | 91.142 | 153,901 | -7,149 | 0.01% | 14,026,905 |
| 2021-07-14 | 2021-07-12 | 87.635 | 161,050 | +15,558 | 0.01% | 14,113,557 |
| 2021-07-12 | 2021-07-08 | 88.051 | 145,492 | +1,682 | 0.01% | 12,810,687 |
| 2021-07-08 | 2021-07-06 | 87.456 | 143,810 | -2,943 | 0.01% | 12,577,086 |
| 2021-07-07 | 2021-07-05 | 85.256 | 146,753 | +7,569 | 0.01% | 12,511,644 |
| 2021-07-06 | 2021-07-02 | 82.819 | 139,184 | -16,820 | 0.01% | 11,527,063 |
| 2021-07-05 | 2021-06-30 | 76.814 | 156,004 | +6,728 | 0.01% | 11,983,302 |
| 2021-07-02 | 2021-06-29 | 77.230 | 149,276 | -841 | 0.01% | 11,528,622 |
| 2021-06-30 | 2021-06-28 | 74.852 | 150,117 | -1,262 | 0.01% | 11,236,573 |
| 2021-06-29 | 2021-06-25 | 71.939 | 151,379 | +4,205 | 0.01% | 10,890,035 |
| 2021-06-25 | 2021-06-23 | 73.128 | 147,174 | +421 | 0.01% | 10,762,532 |
| 2021-06-23 | 2021-06-21 | 72.992 | 146,753 | +45,834 | 0.01% | 10,711,780 |
| 2021-06-22 | 2021-06-18 | 75.153 | 100,919 | +8,043 | 0.01% | 7,584,350 |
| 2021-06-21 | 2021-06-17 | 73.472 | 92,876 | +1,666 | 0.00% | 6,823,796 |
| 2021-06-17 | 2021-06-15 | 75.273 | 91,210 | +5,831 | 0.00% | 6,865,641 |
| 2021-06-15 | 2021-06-10 | 74.793 | 85,379 | +6,247 | 0.00% | 6,385,725 |
| 2021-06-10 | 2021-06-08 | 78.514 | 79,132 | +13,327 | 0.00% | 6,212,995 |
| 2021-06-09 | 2021-06-07 | 81.876 | 65,805 | -1,666 | 0.00% | 5,387,836 |
| 2021-06-07 | 2021-06-03 | 81.215 | 67,471 | +1,250 | 0.00% | 5,479,690 |
| 2021-06-04 | 2021-06-02 | 81.276 | 66,221 | +1,666 | 0.00% | 5,382,146 |
| 2021-06-03 | 2021-06-01 | 81.636 | 64,555 | -7,080 | 0.00% | 5,269,991 |
| 2021-06-02 | 2021-05-31 | 80.135 | 71,635 | -1,250 | 0.00% | 5,740,472 |
| 2021-06-01 | 2021-05-28 | 77.494 | 72,885 | +7,497 | 0.00% | 5,648,140 |
| 2021-05-28 | 2021-05-26 | 77.674 | 65,388 | +1,249 | 0.00% | 5,078,944 |
| 2021-05-27 | 2021-05-25 | 76.233 | 64,139 | +2,083 | 0.00% | 4,889,529 |
| 2021-05-26 | 2021-05-24 | 74.733 | 62,056 | +833 | 0.00% | 4,637,610 |
| 2021-05-25 | 2021-05-21 | 73.232 | 61,223 | +416 | 0.00% | 4,483,483 |
| 2021-05-21 | 2021-05-18 | 72.332 | 60,807 | +417 | 0.00% | 4,398,268 |
| 2021-05-20 | 2021-05-17 | 72.632 | 60,390 | +833 | 0.00% | 4,386,231 |
| 2021-05-17 | 2021-05-13 | 70.291 | 59,557 | +416 | 0.00% | 4,186,304 |
| 2021-05-14 | 2021-05-12 | 71.731 | 59,141 | -833 | 0.00% | 4,242,264 |
| 2021-05-11 | 2021-05-07 | 68.490 | 59,974 | -833 | 0.00% | 4,107,615 |
| 2021-05-10 | 2021-05-06 | 69.330 | 60,807 | +1,250 | 0.00% | 4,215,767 |
| 2021-05-07 | 2021-05-05 | 67.530 | 59,557 | +833 | 0.00% | 4,021,855 |
| 2021-05-06 | 2021-05-04 | 69.811 | 58,724 | -833 | 0.00% | 4,099,552 |
| 2021-05-04 | 2021-04-30 | 70.651 | 59,557 | -417 | 0.00% | 4,207,754 |
| 2021-05-03 | 2021-04-29 | 70.831 | 59,974 | -833 | 0.00% | 4,248,016 |
| 2021-04-30 | 2021-04-28 | 71.011 | 60,807 | +1,250 | 0.00% | 4,317,968 |
| 2021-04-29 | 2021-04-27 | 69.090 | 59,557 | -6,664 | 0.00% | 4,114,805 |
| 2021-04-28 | 2021-04-26 | 68.910 | 66,221 | +833 | 0.00% | 4,563,297 |
| 2021-04-27 | 2021-04-23 | 68.130 | 65,388 | -16,243 | 0.00% | 4,454,870 |
| 2021-04-23 | 2021-04-21 | 66.509 | 81,631 | +2,915 | 0.00% | 5,429,202 |
| 2021-04-22 | 2021-04-20 | 68.010 | 78,716 | +7,914 | 0.00% | 5,353,453 |
| 2021-04-21 | 2021-04-19 | 67.590 | 70,802 | -19,159 | 0.00% | 4,785,474 |
| 2021-04-20 | 2021-04-16 | 66.929 | 89,961 | -7,496 | 0.00% | 6,021,022 |
| 2021-04-15 | 2021-04-13 | 62.847 | 97,457 | -1,666 | 0.01% | 6,124,925 |
| 2021-04-14 | 2021-04-12 | 63.688 | 99,123 | +416 | 0.01% | 6,312,929 |
| 2021-04-09 | 2021-04-07 | 67.229 | 98,707 | -8,330 | 0.01% | 6,636,010 |
| 2021-04-07 | 2021-03-31 | 65.789 | 107,037 | -1,665 | 0.01% | 7,041,830 |
| 2021-04-01 | 2021-03-30 | 66.989 | 108,702 | -1,250 | 0.01% | 7,281,868 |
| 2021-03-31 | 2021-03-29 | 64.648 | 109,952 | -7,497 | 0.01% | 7,108,205 |
| 2021-03-30 | 2021-03-26 | 64.228 | 117,449 | -3,748 | 0.01% | 7,543,522 |
| 2021-03-29 | 2021-03-25 | 65.369 | 121,197 | -9,996 | 0.01% | 7,922,474 |
| 2021-03-26 | 2021-03-24 | 63.628 | 131,193 | -7,496 | 0.01% | 8,347,523 |
| 2021-03-25 | 2021-03-23 | 67.530 | 138,689 | -1,666 | 0.01% | 9,365,600 |
| 2021-03-24 | 2021-03-22 | 68.130 | 140,355 | -7,914 | 0.01% | 9,562,354 |
| 2021-03-23 | 2021-03-19 | 67.109 | 148,269 | +7,081 | 0.01% | 9,950,233 |
| 2021-03-22 | 2021-03-18 | 67.349 | 141,188 | +416 | 0.01% | 9,508,932 |
| 2021-03-19 | 2021-03-17 | 67.289 | 140,772 | -3,748 | 0.01% | 9,472,464 |
| 2021-03-18 | 2021-03-16 | 62.607 | 144,520 | +416 | 0.01% | 9,048,016 |
| 2021-03-15 | 2021-03-11 | 62.067 | 144,104 | -2,082 | 0.01% | 8,944,121 |
| 2021-03-12 | 2021-03-10 | 58.105 | 146,186 | -833 | 0.01% | 8,494,195 |
| 2021-03-11 | 2021-03-09 | 54.984 | 147,019 | -4,165 | 0.01% | 8,083,697 |
| 2021-03-10 | 2021-03-08 | 53.844 | 151,184 | -416 | 0.01% | 8,140,280 |
| 2021-03-09 | 2021-03-05 | 55.584 | 151,600 | -417 | 0.01% | 8,426,579 |
| 2021-03-08 | 2021-03-04 | 55.464 | 152,017 | +833 | 0.01% | 8,431,507 |
| 2021-03-05 | 2021-03-03 | 57.865 | 151,184 | +833 | 0.01% | 8,748,306 |
| 2021-03-04 | 2021-03-02 | 58.105 | 150,351 | +417 | 0.01% | 8,736,204 |
| 2021-03-03 | 2021-03-01 | 58.826 | 149,934 | -417 | 0.01% | 8,819,974 |
| 2021-03-02 | 2021-02-26 | 57.625 | 150,351 | -1,249 | 0.01% | 8,664,004 |
| 2021-03-01 | 2021-02-25 | 58.946 | 151,600 | +3,331 | 0.01% | 8,936,177 |
| 2021-02-26 | 2021-02-24 | 59.786 | 148,269 | -2,498 | 0.01% | 8,864,429 |
| 2021-02-25 | 2021-02-23 | 61.227 | 150,767 | -833 | 0.01% | 9,230,974 |
| 2021-02-24 | 2021-02-22 | 63.268 | 151,600 | +1,249 | 0.01% | 9,591,376 |
| 2021-02-23 | 2021-02-19 | 63.868 | 150,351 | +2,499 | 0.01% | 9,602,604 |
| 2021-02-22 | 2021-02-18 | 63.268 | 147,852 | +416 | 0.01% | 9,354,248 |
| 2021-02-18 | 2021-02-16 | 62.127 | 147,436 | +9,996 | 0.01% | 9,159,779 |
| 2021-02-17 | 2021-02-11 | 62.667 | 137,440 | -1,666 | 0.01% | 8,613,006 |
| 2021-02-09 | 2021-02-05 | 61.347 | 139,106 | -3,332 | 0.01% | 8,533,709 |
| 2021-02-08 | 2021-02-04 | 60.807 | 142,438 | -7,913 | 0.01% | 8,661,167 |
| 2021-02-05 | 2021-02-03 | 60.807 | 150,351 | -9,579 | 0.01% | 9,142,329 |
| 2021-02-04 | 2021-02-02 | 59.486 | 159,930 | -22,074 | 0.01% | 9,513,595 |
| 2021-02-03 | 2021-02-01 | 56.845 | 182,004 | -416 | 0.01% | 10,345,989 |
| 2021-02-02 | 2021-01-29 | 54.684 | 182,420 | +12,911 | 0.01% | 9,975,437 |
| 2021-01-29 | 2021-01-27 | 56.965 | 169,509 | +5,414 | 0.01% | 9,656,062 |
| 2021-01-28 | 2021-01-26 | 57.985 | 164,095 | +7,080 | 0.01% | 9,515,104 |
| 2021-01-27 | 2021-01-25 | 59.426 | 157,015 | +3,749 | 0.01% | 9,330,769 |
| 2021-01-26 | 2021-01-22 | 59.546 | 153,266 | -3,749 | 0.01% | 9,126,381 |
| 2021-01-25 | 2021-01-21 | 61.107 | 157,015 | +30,404 | 0.01% | 9,594,669 |
| 2021-01-22 | 2021-01-20 | 61.947 | 126,611 | +8,746 | 0.01% | 7,843,181 |
| 2021-01-21 | 2021-01-19 | 63.388 | 117,865 | -16,660 | 0.01% | 7,471,191 |
| 2021-01-20 | 2021-01-18 | 60.626 | 134,525 | +5,415 | 0.01% | 8,155,779 |
| 2021-01-19 | 2021-01-15 | 60.026 | 129,110 | -19,159 | 0.01% | 7,749,987 |
| 2021-01-18 | 2021-01-14 | 56.965 | 148,269 | -7,496 | 0.01% | 8,446,128 |
| 2021-01-15 | 2021-01-13 | 55.524 | 155,765 | +4,165 | 0.01% | 8,648,737 |
| 2021-01-14 | 2021-01-12 | 56.965 | 151,600 | -417 | 0.01% | 8,635,878 |
| 2021-01-13 | 2021-01-11 | 56.425 | 152,017 | -833 | 0.01% | 8,577,507 |
| 2021-01-12 | 2021-01-08 | 55.884 | 152,850 | +2,499 | 0.01% | 8,541,934 |
| 2021-01-11 | 2021-01-07 | 57.925 | 150,351 | +8,330 | 0.01% | 8,709,129 |
| 2021-01-08 | 2021-01-06 | 56.965 | 142,021 | +39,149 | 0.01% | 8,090,211 |
| 2021-01-07 | 2021-01-05 | 62.968 | 102,872 | +8,330 | 0.01% | 6,477,594 |
| 2021-01-06 | 2021-01-04 | 66.149 | 94,542 | -416 | 0.00% | 6,253,850 |
| 2021-01-05 | 2020-12-31 | 66.329 | 94,958 | -1,666 | 0.00% | 6,298,468 |
| 2021-01-04 | 2020-12-29 | 63.088 | 96,624 | -2,916 | 0.01% | 6,095,773 |
| 2020-12-30 | 2020-12-28 | 62.847 | 99,540 | -833 | 0.01% | 6,255,837 |
| 2020-12-29 | 2020-12-24 | 63.748 | 100,373 | +1,250 | 0.01% | 6,398,564 |
| 2020-12-23 | 2020-12-21 | 64.408 | 99,123 | +3,748 | 0.01% | 6,384,329 |
| 2020-12-22 | 2020-12-18 | 65.489 | 95,375 | +10,412 | 0.01% | 6,245,977 |
| 2020-12-21 | 2020-12-17 | 64.888 | 84,963 | +11,662 | 0.00% | 5,513,109 |
| 2020-12-18 | 2020-12-16 | 66.389 | 73,301 | +11,245 | 0.00% | 4,866,381 |
| 2020-12-17 | 2020-12-15 | 63.628 | 62,056 | +5,831 | 0.00% | 3,948,487 |
| 2020-12-16 | 2020-12-14 | 62.007 | 56,225 | +2,915 | 0.00% | 3,486,349 |
| 2020-12-15 | 2020-12-11 | 63.028 | 53,310 | -2,082 | 0.00% | 3,359,998 |
| 2020-12-14 | 2020-12-10 | 63.988 | 55,392 | +2,498 | 0.00% | 3,544,421 |
| 2020-12-11 | 2020-12-09 | 64.768 | 52,894 | +28,321 | 0.00% | 3,425,855 |
| 2020-12-10 | 2020-12-08 | 66.209 | 24,573 | +1,666 | 0.00% | 1,626,952 |
| 2020-12-09 | 2020-12-07 | 66.749 | 22,907 | -2,499 | 0.00% | 1,529,023 |
| 2020-12-08 | 2020-12-04 | 67.710 | 25,406 | +833 | 0.00% | 1,720,230 |
| 2020-12-07 | 2020-12-03 | 67.650 | 24,573 | +1,250 | 0.00% | 1,662,353 |
| 2020-12-04 | 2020-12-02 | 67.349 | 23,323 | +416 | 0.00% | 1,570,791 |
| 2020-12-03 | 2020-12-01 | 69.450 | 22,907 | -1,249 | 0.00% | 1,590,899 |
| 2020-12-02 | 2020-11-30 | 69.871 | 24,156 | -3,332 | 0.00% | 1,687,793 |
| 2020-12-01 | 2020-11-27 | 71.191 | 27,488 | +2,499 | 0.00% | 1,956,901 |
| 2020-11-30 | 2020-11-26 | 72.632 | 24,989 | +416 | 0.00% | 1,814,995 |
| 2020-11-27 | 2020-11-25 | 71.071 | 24,573 | -416 | 0.00% | 1,746,429 |
| 2020-11-26 | 2020-11-24 | 73.652 | 24,989 | -2,499 | 0.00% | 1,840,494 |
| 2020-11-25 | 2020-11-23 | 73.712 | 27,488 | -833 | 0.00% | 2,026,201 |
| 2020-11-24 | 2020-11-20 | 74.012 | 28,321 | +833 | 0.00% | 2,096,104 |
| 2020-11-23 | 2020-11-19 | 74.312 | 27,488 | +1,249 | 0.00% | 2,042,701 |
| 2020-11-20 | 2020-11-18 | 73.652 | 26,239 | +5,831 | 0.00% | 1,932,560 |
| 2020-11-19 | 2020-11-17 | 72.212 | 20,408 | +417 | 0.00% | 1,473,693 |
| 2020-11-18 | 2020-11-16 | 70.891 | 19,991 | -417 | 0.00% | 1,417,182 |
| 2020-11-17 | 2020-11-13 | 70.831 | 20,408 | -416 | 0.00% | 1,445,518 |
| 2020-11-13 | 2020-11-11 | 69.030 | 20,824 | -1,250 | 0.00% | 1,437,484 |
| 2020-11-12 | 2020-11-10 | 70.471 | 22,074 | -2,915 | 0.00% | 1,555,572 |
| 2020-11-11 | 2020-11-09 | 70.831 | 24,989 | +2,499 | 0.00% | 1,769,995 |
| 2020-11-10 | 2020-11-06 | 70.771 | 22,490 | -4,165 | 0.00% | 1,591,638 |
| 2020-11-09 | 2020-11-05 | 71.311 | 26,655 | +1,666 | 0.00% | 1,900,799 |
| 2020-11-06 | 2020-11-04 | 69.510 | 24,989 | +416 | 0.00% | 1,736,995 |
| 2020-11-05 | 2020-11-03 | 66.749 | 24,573 | -833 | 0.00% | 1,640,227 |
| 2020-11-04 | 2020-11-02 | 67.049 | 25,406 | +417 | 0.00% | 1,703,455 |
| 2020-11-03 | 2020-10-30 | 66.149 | 24,989 | -3,332 | 0.00% | 1,652,995 |
| 2020-11-02 | 2020-10-29 | 68.790 | 28,321 | +2,915 | 0.00% | 1,948,203 |
| 2020-10-30 | 2020-10-28 | 69.750 | 25,406 | +11,662 | 0.00% | 1,772,081 |
| 2020-10-29 | 2020-10-27 | 68.130 | 13,744 | +1,249 | 0.00% | 936,376 |
| 2020-10-28 | 2020-10-23 | 67.289 | 12,495 | -7,496 | 0.00% | 840,781 |
| 2020-10-27 | 2020-10-22 | 63.988 | 19,991 | +833 | 0.00% | 1,279,183 |
| 2020-10-23 | 2020-10-21 | 64.888 | 19,158 | +7,080 | 0.00% | 1,243,131 |
| 2020-10-22 | 2020-10-20 | 61.287 | 12,078 | +2,915 | 0.00% | 740,222 |
| 2020-10-21 | 2020-10-19 | 57.985 | 9,163 | +2,499 | 0.00% | 531,320 |
| 2020-10-20 | 2020-10-16 | 58.105 | 6,664 | -1,666 | 0.00% | 387,214 |
| 2020-10-19 | 2020-10-15 | 58.646 | 8,330 | -833 | 0.00% | 488,518 |
| 2020-10-16 | 2020-10-14 | 58.946 | 9,163 | +417 | 0.00% | 540,120 |
| 2020-10-15 | 2020-10-12 | 60.026 | 8,746 | +3,332 | 0.00% | 524,989 |
| 2020-10-14 | 2020-10-09 | 60.807 | 5,414 | +416 | 0.00% | 329,207 |
| 2020-09-24 | 2020-09-22 | 59.426 | 4,998 | -416 | 0.00% | 297,011 |
| 2020-09-18 | 2020-09-16 | 61.887 | 5,414 | -1,250 | 0.00% | 335,056 |
| 2020-09-15 | 2020-09-11 | 58.285 | 6,664 | +833 | 0.00% | 388,414 |
| 2020-09-10 | 2020-09-08 | 56.185 | 5,831 | -416 | 0.00% | 327,612 |
| 2020-09-08 | 2020-09-04 | 59.066 | 6,247 | -417 | 0.00% | 368,984 |
| 2020-09-07 | 2020-09-03 | 59.726 | 6,664 | -1,666 | 0.00% | 398,015 |
| 2020-09-03 | 2020-09-01 | 59.246 | 8,330 | +1,666 | 0.00% | 493,518 |
| 2020-09-02 | 2020-08-31 | 58.105 | 6,664 | -416 | 0.00% | 387,214 |
| 2020-09-01 | 2020-08-28 | 59.066 | 7,080 | +416 | 0.00% | 418,186 |
| 2020-08-28 | 2020-08-26 | 59.246 | 6,664 | -1,666 | 0.00% | 394,815 |
| 2020-08-25 | 2020-08-21 | 57.985 | 8,330 | +417 | 0.00% | 483,018 |
| 2020-08-24 | 2020-08-20 | 57.085 | 7,913 | +2,082 | 0.00% | 451,713 |
| 2020-08-19 | 2020-08-17 | 57.085 | 5,831 | +833 | 0.00% | 332,862 |
| 2020-08-18 | 2020-08-14 | 57.805 | 4,998 | -1,666 | 0.00% | 288,911 |
| 2020-08-17 | 2020-08-13 | 59.786 | 6,664 | -416 | 0.00% | 398,415 |
| 2020-08-14 | 2020-08-12 | 59.786 | 7,080 | -2,916 | 0.00% | 423,286 |
| 2020-08-13 | 2020-08-11 | 61.407 | 9,996 | +4,998 | 0.00% | 613,823 |
| 2020-08-12 | 2020-08-10 | 57.625 | 4,998 | -416 | 0.00% | 288,011 |
| 2020-08-11 | 2020-08-07 | 58.526 | 5,414 | -833 | 0.00% | 316,857 |
| 2020-08-10 | 2020-08-06 | 58.706 | 6,247 | +1,249 | 0.00% | 366,734 |
| 2020-08-07 | 2020-08-05 | 59.606 | 4,998 | +833 | 0.00% | 297,911 |
| 2020-08-06 | 2020-08-04 | 58.285 | 4,165 | -833 | 0.00% | 242,759 |
| 2020-07-29 | 2020-07-27 | 56.185 | 4,998 | +833 | 0.00% | 280,810 |
| 2020-07-28 | 2020-07-24 | 56.065 | 4,165 | -1,249 | 0.00% | 233,509 |
| 2020-07-27 | 2020-07-23 | 58.526 | 5,414 | +833 | 0.00% | 316,857 |
| 2020-07-20 | 2020-07-16 | 56.185 | 4,581 | +416 | 0.00% | 257,381 |
| 2020-07-17 | 2020-07-15 | 58.646 | 4,165 | -416 | 0.00% | 244,259 |
| 2020-07-16 | 2020-07-14 | 56.065 | 4,581 | +416 | 0.00% | 256,831 |
| 2020-07-15 | 2020-07-13 | 58.646 | 4,165 | +833 | 0.00% | 244,259 |
| 2020-07-13 | 2020-07-09 | 56.725 | 3,332 | +417 | 0.00% | 189,007 |
| 2020-07-10 | 2020-07-08 | 58.886 | 2,915 | -417 | 0.00% | 171,652 |
| 2020-07-06 | 2020-07-02 | 54.084 | 3,332 | +417 | 0.00% | 180,207 |
| 2020-07-02 | 2020-06-29 | 51.262 | 2,915 | -833 | 0.00% | 149,430 |
| 2020-06-30 | 2020-06-26 | 52.583 | 3,748 | -833 | 0.00% | 197,081 |
| 2020-06-29 | 2020-06-24 | 51.382 | 4,581 | -1,250 | 0.00% | 235,383 |
| 2020-06-23 | 2020-06-19 | 50.422 | 5,831 | +1,666 | 0.00% | 294,011 |
| 2020-06-22 | 2020-06-18 | 48.921 | 4,165 | +417 | 0.00% | 203,758 |
| 2020-06-19 | 2020-06-17 | 49.101 | 3,748 | +833 | 0.00% | 184,032 |
| 2020-06-16 | 2020-06-12 | 47.841 | 2,915 | -833 | 0.00% | 139,456 |
| 2020-06-12 | 2020-06-10 | 49.904 | 3,748 | +42 | 0.00% | 187,042 |
| 2020-06-09 | 2020-06-05 | 48.690 | 3,706 | -824 | 0.00% | 180,446 |
| 2020-06-08 | 2020-06-04 | 49.662 | 4,530 | -3,294 | 0.00% | 224,967 |
| 2020-06-05 | 2020-06-03 | 50.876 | 7,824 | +4,941 | 0.00% | 398,052 |
| 2020-05-12 | 2020-05-08 | 40.555 | 2,883 | +2,059 | 0.00% | 116,920 |
| 2020-05-11 | 2020-05-07 | 39.037 | 824 | -2,059 | 0.00% | 32,167 |
| 2020-05-06 | 2020-05-04 | 37.398 | 2,883 | +824 | 0.00% | 107,818 |
| 2020-04-29 | 2020-04-27 | 37.277 | 2,059 | +2,059 | 0.00% | 76,752 |
| 2020-04-20 | 2020-04-16 | 35.698 | 0 | -2,059 | ||
| 2020-04-14 | 2020-04-08 | 35.152 | 2,059 | -1,235 | 0.00% | 72,377 |
| 2020-03-31 | 2020-03-27 | 32.541 | 3,294 | -1,236 | 0.00% | 107,190 |
| 2020-03-27 | 2020-03-25 | 32.420 | 4,530 | +1,236 | 0.00% | 146,861 |
| 2020-03-24 | 2020-03-20 | 29.870 | 3,294 | +2,059 | 0.00% | 98,391 |
| 2020-03-23 | 2020-03-19 | 28.170 | 1,235 | -2,059 | 0.00% | 34,790 |
| 2020-03-20 | 2020-03-18 | 28.716 | 3,294 | +1,647 | 0.00% | 94,591 |
| 2020-03-19 | 2020-03-17 | 30.295 | 1,647 | -2,059 | 0.00% | 49,895 |
| 2020-03-18 | 2020-03-16 | 31.327 | 3,706 | +2,059 | 0.00% | 116,097 |
| 2020-03-11 | 2020-03-09 | 33.209 | 1,647 | +412 | 0.00% | 54,695 |
| 2020-03-10 | 2020-03-06 | 35.091 | 1,235 | +411 | 0.00% | 43,337 |
| 2020-03-09 | 2020-03-05 | 36.548 | 824 | -823 | 0.00% | 30,116 |
| 2020-03-05 | 2020-03-03 | 35.212 | 1,647 | +823 | 0.00% | 57,995 |
| 2020-02-26 | 2020-02-24 | 36.609 | 824 | +824 | 0.00% | 30,166 |
| 2020-02-19 | 2020-02-17 | 38.976 | 0 | -2,471 | ||
| 2020-02-11 | 2020-02-07 | 35.152 | 2,471 | +412 | 0.00% | 86,860 |
| 2020-01-23 | 2020-01-21 | 36.852 | 2,059 | -412 | 0.00% | 75,877 |
| 2020-01-22 | 2020-01-20 | 37.398 | 2,471 | +412 | 0.00% | 92,410 |
| 2020-01-21 | 2020-01-17 | 38.673 | 2,059 | +824 | 0.00% | 79,627 |
| 2020-01-20 | 2020-01-16 | 38.248 | 1,235 | +1,235 | 0.00% | 47,236 |
| 2019-11-29 | 2019-11-27 | 33.087 | 0 | -412 | ||
| 2019-11-25 | 2019-11-21 | 34.666 | 412 | -2,059 | 0.00% | 14,282 |
| 2019-11-20 | 2019-11-18 | 33.391 | 2,471 | -412 | 0.00% | 82,509 |
| 2019-11-18 | 2019-11-14 | 32.359 | 2,883 | -823 | 0.00% | 93,291 |
| 2019-11-04 | 2019-10-31 | 31.630 | 3,706 | +412 | 0.00% | 117,222 |
| 2019-11-01 | 2019-10-30 | 31.995 | 3,294 | +1,235 | 0.00% | 105,390 |
| 2019-10-22 | 2019-10-18 | 30.963 | 2,059 | -1,235 | 0.00% | 63,752 |
| 2019-10-16 | 2019-10-14 | 30.902 | 3,294 | +1,235 | 0.00% | 101,791 |
| 2019-09-17 | 2019-09-13 | 31.934 | 2,059 | -824 | 0.00% | 65,752 |
| 2019-09-16 | 2019-09-12 | 30.477 | 2,883 | +2,059 | 0.00% | 87,865 |
| 2019-09-12 | 2019-09-10 | 29.748 | 824 | -411 | 0.00% | 24,513 |
| 2019-09-11 | 2019-09-09 | 30.173 | 1,235 | -412 | 0.00% | 37,264 |
| 2019-09-10 | 2019-09-06 | 30.113 | 1,647 | +412 | 0.00% | 49,595 |
| 2019-08-30 | 2019-08-28 | 30.173 | 1,235 | +823 | 0.00% | 37,264 |
| 2019-08-22 | 2019-08-20 | 28.777 | 412 | +412 | 0.00% | 11,856 |
| 2019-08-14 | 2019-08-12 | 28.534 | 0 | -1,647 | ||
| 2019-06-13 | 2019-06-11 | 25.167 | 1,647 | +1,647 | 0.00% | 41,450 |
| 2019-05-02 | 2019-04-29 | 25.476 | 0 | -809 | ||
| 2019-04-29 | 2019-04-25 | 25.971 | 809 | +809 | 0.00% | 21,010 |
| 2018-11-19 | 2018-11-15 | 18.650 | 0 | -1,617 | ||
| 2018-10-31 | 2018-10-29 | 16.918 | 1,617 | +808 | 0.00% | 27,357 |
| 2018-10-22 | 2018-10-18 | 18.823 | 809 | +405 | 0.00% | 15,228 |
| 2018-10-19 | 2018-10-16 | 19.194 | 404 | +404 | 0.00% | 7,754 |
| 2018-09-21 | 2018-09-19 | 21.791 | 0 | -809 | ||
| 2018-09-18 | 2018-09-14 | 21.346 | 809 | -808 | 0.00% | 17,269 |
| 2018-09-13 | 2018-09-11 | 20.356 | 1,617 | +404 | 0.00% | 32,916 |
| 2018-09-10 | 2018-09-06 | 20.777 | 1,213 | +404 | 0.00% | 25,202 |
| 2018-08-17 | 2018-08-15 | 18.996 | 809 | +405 | 0.00% | 15,368 |
| 2018-08-02 | 2018-07-31 | 22.112 | 404 | -405 | 0.00% | 8,933 |
| 2018-07-30 | 2018-07-26 | 23.695 | 809 | +809 | 0.00% | 19,169 |
| 2018-07-27 | 2018-07-25 | 24.314 | 0 | -3,234 | ||
| 2018-07-26 | 2018-07-24 | 24.116 | 3,234 | +3,234 | 0.00% | 77,990 |
| 2018-07-13 | 2018-07-11 | 26.465 | 0 | -4,043 | ||
| 2018-07-12 | 2018-07-10 | 26.404 | 4,043 | +4,043 | 0.00% | 106,750 |
| 2018-07-11 | 2018-07-09 | 25.043 | 0 | -4,852 | ||
| 2018-07-10 | 2018-07-06 | 23.992 | 4,852 | +2,426 | 0.00% | 116,409 |
| 2018-07-09 | 2018-07-05 | 25.785 | 2,426 | +2,426 | 0.00% | 62,555 |
| 2018-07-05 | 2018-07-03 | 28.011 | 0 | -2,426 | ||
| 2018-07-04 | 2018-06-29 | 29.124 | 2,426 | +2,426 | 0.00% | 70,656 |
| 2018-07-03 | 2018-06-28 | 27.702 | 0 | -3,234 | ||
| 2018-06-28 | 2018-06-26 | 28.877 | 3,234 | +3,234 | 0.00% | 93,388 |
| 2018-06-22 | 2018-06-20 | 31.289 | 0 | -4,852 | ||
| 2018-06-20 | 2018-06-15 | 33.453 | 4,852 | +4,852 | 0.00% | 162,313 |
| 2018-06-19 | 2018-06-14 | 33.267 | 0 | -4,447 | ||
| 2018-06-15 | 2018-06-13 | 33.577 | 4,447 | -809 | 0.00% | 149,315 |
| 2018-06-14 | 2018-06-12 | 34.893 | 5,256 | +5,256 | 0.00% | 183,399 |
| 2018-06-13 | 2018-06-11 | 34.893 | 0 | -4,789 | ||
| 2018-06-12 | 2018-06-08 | 34.580 | 4,789 | +1,995 | 0.00% | 165,604 |
| 2018-06-11 | 2018-06-07 | 33.515 | 2,794 | +2,794 | 0.00% | 93,641 |
| 2018-05-30 | 2018-05-28 | 30.195 | 0 | -1,596 | ||
| 2018-05-29 | 2018-05-25 | 30.696 | 1,596 | +1,596 | 0.00% | 48,991 |
| 2018-05-23 | 2018-05-18 | 30.258 | 0 | -3,193 | ||
| 2018-05-18 | 2018-05-16 | 29.944 | 3,193 | +3,193 | 0.00% | 95,612 |
| 2018-05-14 | 2018-05-10 | 30.195 | 0 | -3,193 | ||
| 2018-05-11 | 2018-05-09 | 30.821 | 3,193 | +3,193 | 0.00% | 98,413 |
| 2018-05-10 | 2018-05-08 | 30.070 | 0 | -3,193 | ||
| 2018-05-08 | 2018-05-04 | 29.381 | 3,193 | +3,193 | 0.00% | 93,812 |
| 2018-05-04 | 2018-05-02 | 28.441 | 0 | -3,193 | ||
| 2018-05-03 | 2018-04-30 | 28.316 | 3,193 | +3,193 | 0.00% | 90,412 |
| 2018-04-30 | 2018-04-26 | 28.316 | 0 | -3,193 | ||
| 2018-04-26 | 2018-04-24 | 27.752 | 3,193 | +3,193 | 0.00% | 88,611 |
| 2018-04-25 | 2018-04-23 | 26.248 | 0 | -2,794 | ||
| 2018-04-24 | 2018-04-20 | 26.561 | 2,794 | +2,794 | 0.00% | 74,213 |
| 2018-04-20 | 2018-04-18 | 26.561 | 0 | -3,193 | ||
| 2018-04-18 | 2018-04-16 | 28.503 | 3,193 | +3,193 | 0.00% | 91,012 |
| 2018-04-13 | 2018-04-11 | 28.503 | 0 | -3,193 | ||
| 2018-04-12 | 2018-04-10 | 28.691 | 3,193 | +3,193 | 0.00% | 91,612 |
| 2018-04-11 | 2018-04-09 | 26.812 | 0 | -6,385 | ||
| 2018-04-10 | 2018-04-06 | 26.937 | 6,385 | +3,192 | 0.00% | 171,995 |
| 2018-04-09 | 2018-04-04 | 26.436 | 3,193 | +3,193 | 0.00% | 84,411 |
| 2018-04-04 | 2018-03-29 | 26.875 | 0 | -7,183 | ||
| 2018-04-03 | 2018-03-28 | 26.749 | 7,183 | +7,183 | 0.00% | 192,141 |
| 2018-03-29 | 2018-03-27 | 27.564 | 0 | -399 | ||
| 2018-03-28 | 2018-03-26 | 26.812 | 399 | +399 | 0.00% | 10,698 |
| 2018-03-26 | 2018-03-22 | 27.877 | 0 | -3,193 | ||
| 2018-03-22 | 2018-03-20 | 27.439 | 3,193 | +3,193 | 0.00% | 87,611 |
| 2018-03-21 | 2018-03-19 | 27.000 | 0 | -3,193 | ||
| 2018-03-19 | 2018-03-15 | 26.123 | 3,193 | +3,193 | 0.00% | 83,411 |
| 2018-03-16 | 2018-03-14 | 26.311 | 0 | -3,193 | ||
| 2018-03-14 | 2018-03-12 | 26.060 | 3,193 | +3,193 | 0.00% | 83,211 |
| 2018-03-08 | 2018-03-06 | 25.747 | 0 | -3,193 | ||
| 2018-03-06 | 2018-03-02 | 25.309 | 3,193 | +3,193 | 0.00% | 80,810 |
| 2018-03-05 | 2018-03-01 | 25.497 | 0 | -1,596 | ||
| 2018-03-02 | 2018-02-28 | 24.933 | 1,596 | -1,597 | 0.00% | 39,793 |
| 2018-03-01 | 2018-02-27 | 24.757 | 3,193 | +3,193 | 0.00% | 79,050 |
| 2018-02-28 | 2018-02-26 | 24.858 | 0 | -3,193 | ||
| 2018-02-26 | 2018-02-22 | 23.880 | 3,193 | +3,193 | 0.00% | 76,250 |
| 2018-02-20 | 2018-02-13 | 22.953 | 0 | -3,193 | ||
| 2018-02-14 | 2018-02-12 | 22.853 | 3,193 | +3,193 | 0.00% | 72,969 |
| 2018-02-06 | 2018-02-02 | 24.933 | 0 | -6,385 | ||
| 2018-02-02 | 2018-01-31 | 24.632 | 6,385 | +6,385 | 0.00% | 157,275 |
| 2018-02-01 | 2018-01-30 | 24.632 | 0 | -3,193 | ||
| 2018-01-30 | 2018-01-26 | 25.497 | 3,193 | +3,193 | 0.00% | 81,410 |
| 2018-01-29 | 2018-01-25 | 25.497 | 0 | -1,596 | ||
| 2018-01-26 | 2018-01-24 | 26.499 | 1,596 | -3,193 | 0.00% | 42,292 |
| 2018-01-24 | 2018-01-22 | 25.872 | 4,789 | +4,789 | 0.00% | 123,903 |
| 2018-01-22 | 2018-01-18 | 24.356 | 0 | -3,193 | ||
| 2018-01-18 | 2018-01-16 | 25.183 | 3,193 | +3,193 | 0.00% | 80,410 |
| 2018-01-17 | 2018-01-15 | 24.657 | 0 | -4,789 | ||
| 2018-01-16 | 2018-01-12 | 25.058 | 4,789 | +2,395 | 0.00% | 120,003 |
| 2018-01-15 | 2018-01-11 | 25.622 | 2,394 | +2,394 | 0.00% | 61,339 |
| 2018-01-12 | 2018-01-10 | 26.123 | 0 | -3,193 | ||
| 2018-01-10 | 2018-01-08 | 23.630 | 3,193 | +3,193 | 0.00% | 75,450 |
| 2018-01-09 | 2018-01-05 | 22.728 | 0 | -3,991 | ||
| 2018-01-05 | 2018-01-03 | 22.928 | 3,991 | +3,991 | 0.00% | 91,506 |
| 2018-01-03 | 2017-12-29 | 22.352 | 0 | -5,587 | ||
| 2017-12-29 | 2017-12-27 | 21.525 | 5,587 | +5,587 | 0.00% | 120,259 |
| 2017-12-28 | 2017-12-22 | 20.673 | 0 | -3,193 | ||
| 2017-12-22 | 2017-12-20 | 20.397 | 3,193 | +3,193 | 0.00% | 65,128 |
| 2017-12-21 | 2017-12-19 | 20.247 | 0 | -3,193 | ||
| 2017-12-19 | 2017-12-15 | 20.347 | 3,193 | +3,193 | 0.00% | 64,968 |
| 2017-12-18 | 2017-12-14 | 20.046 | 0 | -5,188 | ||
| 2017-12-14 | 2017-12-12 | 20.172 | 5,188 | +3,193 | 0.00% | 104,651 |
| 2017-12-13 | 2017-12-11 | 20.322 | 1,995 | -1,198 | 0.00% | 40,542 |
| 2017-12-11 | 2017-12-07 | 19.470 | 3,193 | +3,193 | 0.00% | 62,168 |
| 2017-12-07 | 2017-12-05 | 20.046 | 0 | -7,582 | ||
| 2017-12-05 | 2017-12-01 | 20.122 | 7,582 | +7,582 | 0.00% | 152,562 |
| 2017-11-15 | 2017-11-13 | 22.051 | 0 | -1,596 | ||
| 2017-11-14 | 2017-11-10 | 22.176 | 1,596 | -1,996 | 0.00% | 35,393 |
| 2017-11-13 | 2017-11-09 | 22.402 | 3,592 | +3,592 | 0.00% | 80,467 |
| 2017-11-10 | 2017-11-08 | 22.201 | 0 | -3,991 | ||
| 2017-11-09 | 2017-11-07 | 21.675 | 3,991 | +3,991 | 0.00% | 86,506 |
| 2017-11-07 | 2017-11-03 | 19.796 | 0 | -3,991 | ||
| 2017-11-03 | 2017-11-01 | 20.122 | 3,991 | +3,991 | 0.00% | 80,305 |
| 2017-11-02 | 2017-10-31 | 20.071 | 0 | -3,991 | ||
| 2017-10-31 | 2017-10-27 | 20.648 | 3,991 | +3,991 | 0.00% | 82,405 |
| 2017-08-25 | 2017-08-22 | 22.552 | 0 | -3,991 | ||
| 2017-08-22 | 2017-08-18 | 21.425 | 3,991 | -3,192 | 0.00% | 85,506 |
| 2017-08-21 | 2017-08-17 | 21.425 | 7,183 | +3,192 | 0.00% | 153,893 |
| 2017-07-21 | 2017-07-19 | 21.299 | 3,991 | -3,192 | 0.00% | 85,005 |
| 2017-07-20 | 2017-07-18 | 20.999 | 7,183 | +3,192 | 0.00% | 150,833 |
| 2017-07-17 | 2017-07-13 | 21.550 | 3,991 | -3,192 | 0.00% | 86,006 |
| 2017-07-14 | 2017-07-12 | 20.823 | 7,183 | +3,192 | 0.00% | 149,573 |
| 2017-07-13 | 2017-07-11 | 20.848 | 3,991 | -3,192 | 0.00% | 83,205 |
| 2017-07-12 | 2017-07-10 | 20.122 | 7,183 | +7,183 | 0.00% | 144,533 |
| 2017-04-25 | 2017-04-21 | 14.167 | 0 | -1,952 | ||
| 2017-04-10 | 2017-04-06 | 14.192 | 1,952 | +1,952 | 0.00% | 27,704 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy