History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 79,000 | +0 | 0.00% | 1,125,750 |
| 2025-10-13 | 2025-10-09 | 14.400 | 79,000 | +0 | 0.00% | 1,137,600 |
| 2025-10-10 | 2025-10-08 | 14.750 | 79,000 | +0 | 0.00% | 1,165,250 |
| 2025-10-09 | 2025-10-06 | 15.010 | 79,000 | +0 | 0.00% | 1,185,790 |
| 2025-10-08 | 2025-10-03 | 15.200 | 79,000 | +0 | 0.00% | 1,200,800 |
| 2025-10-06 | 2025-10-02 | 15.170 | 79,000 | +0 | 0.00% | 1,198,430 |
| 2025-10-03 | 2025-09-30 | 14.580 | 79,000 | +0 | 0.00% | 1,151,820 |
| 2025-10-02 | 2025-09-29 | 14.270 | 79,000 | +0 | 0.00% | 1,127,330 |
| 2025-09-30 | 2025-09-26 | 14.030 | 79,000 | +0 | 0.00% | 1,108,370 |
| 2025-09-29 | 2025-09-25 | 14.140 | 79,000 | +0 | 0.00% | 1,117,060 |
| 2025-09-26 | 2025-09-24 | 14.360 | 79,000 | +0 | 0.00% | 1,134,440 |
| 2025-09-25 | 2025-09-23 | 14.430 | 79,000 | +0 | 0.00% | 1,139,970 |
| 2025-09-24 | 2025-09-22 | 14.630 | 79,000 | +500 | 0.00% | 1,155,770 |
| 2025-09-22 | 2025-09-18 | 14.830 | 78,500 | -500 | 0.00% | 1,164,155 |
| 2025-09-19 | 2025-09-17 | 15.190 | 79,000 | +2,000 | 0.00% | 1,200,010 |
| 2025-09-18 | 2025-09-16 | 15.330 | 77,000 | +1,000 | 0.00% | 1,180,410 |
| 2025-09-11 | 2025-09-09 | 15.980 | 76,000 | -1,500 | 0.00% | 1,214,480 |
| 2025-09-10 | 2025-09-08 | 16.450 | 77,500 | -1,000 | 0.00% | 1,274,875 |
| 2025-09-09 | 2025-09-05 | 16.190 | 78,500 | +3,500 | 0.00% | 1,270,915 |
| 2025-09-08 | 2025-09-04 | 15.760 | 75,000 | -3,500 | 0.00% | 1,182,000 |
| 2025-09-05 | 2025-09-03 | 17.290 | 78,500 | -7,000 | 0.00% | 1,357,265 |
| 2025-09-04 | 2025-09-02 | 16.770 | 85,500 | -3,500 | 0.00% | 1,433,835 |
| 2025-09-03 | 2025-09-01 | 15.970 | 89,000 | +7,500 | 0.00% | 1,421,330 |
| 2025-09-02 | 2025-08-29 | 16.070 | 81,500 | -4,000 | 0.00% | 1,309,705 |
| 2025-09-01 | 2025-08-28 | 15.250 | 85,500 | -8,500 | 0.00% | 1,303,875 |
| 2025-08-29 | 2025-08-27 | 15.100 | 94,000 | +1,500 | 0.00% | 1,419,400 |
| 2025-08-28 | 2025-08-26 | 14.810 | 92,500 | +15,500 | 0.00% | 1,369,925 |
| 2025-08-26 | 2025-08-22 | 14.350 | 77,000 | -500 | 0.00% | 1,104,950 |
| 2025-08-25 | 2025-08-21 | 14.300 | 77,500 | -9,000 | 0.00% | 1,108,250 |
| 2025-08-22 | 2025-08-20 | 14.840 | 86,500 | +1,000 | 0.00% | 1,283,660 |
| 2025-08-21 | 2025-08-19 | 15.420 | 85,500 | +8,500 | 0.00% | 1,318,410 |
| 2025-08-18 | 2025-08-14 | 14.370 | 77,000 | +5,000 | 0.00% | 1,106,490 |
| 2025-08-14 | 2025-08-12 | 14.270 | 72,000 | -20,000 | 0.00% | 1,027,440 |
| 2025-08-12 | 2025-08-08 | 13.350 | 92,000 | +20,000 | 0.00% | 1,228,200 |
| 2025-08-06 | 2025-08-04 | 13.790 | 72,000 | -6,000 | 0.00% | 992,880 |
| 2025-08-05 | 2025-08-01 | 13.060 | 78,000 | -4,000 | 0.00% | 1,018,680 |
| 2025-08-04 | 2025-07-31 | 13.240 | 82,000 | +10,000 | 0.00% | 1,085,680 |
| 2025-07-29 | 2025-07-25 | 14.260 | 72,000 | -5,500 | 0.00% | 1,026,720 |
| 2025-07-28 | 2025-07-24 | 14.460 | 77,500 | +3,500 | 0.00% | 1,120,650 |
| 2025-07-14 | 2025-07-10 | 11.480 | 74,000 | +4,000 | 0.00% | 849,520 |
| 2025-07-11 | 2025-07-09 | 11.640 | 70,000 | +1,000 | 0.00% | 814,800 |
| 2025-07-03 | 2025-06-30 | 12.100 | 69,000 | -8,000 | 0.00% | 834,900 |
| 2025-06-25 | 2025-06-23 | 13.100 | 77,000 | +4,117 | 0.00% | 1,008,737 |
| 2025-06-18 | 2025-06-16 | 13.481 | 72,883 | +2,367 | 0.00% | 982,523 |
| 2025-06-12 | 2025-06-10 | 13.544 | 70,516 | +473 | 0.00% | 955,083 |
| 2025-06-11 | 2025-06-09 | 13.502 | 70,043 | -9,466 | 0.00% | 945,717 |
| 2025-06-04 | 2025-06-02 | 12.445 | 79,509 | +4,733 | 0.00% | 989,526 |
| 2025-05-30 | 2025-05-28 | 12.340 | 74,776 | -55,845 | 0.00% | 922,722 |
| 2025-05-29 | 2025-05-27 | 12.340 | 130,621 | -9,465 | 0.01% | 1,611,838 |
| 2025-05-27 | 2025-05-23 | 13.333 | 140,086 | -14,198 | 0.01% | 1,867,754 |
| 2025-05-23 | 2025-05-21 | 13.586 | 154,284 | +4,732 | 0.01% | 2,096,175 |
| 2025-05-14 | 2025-05-12 | 13.248 | 149,552 | +9,466 | 0.01% | 1,981,324 |
| 2025-05-12 | 2025-05-08 | 12.784 | 140,086 | +30,289 | 0.01% | 1,790,794 |
| 2025-05-08 | 2025-05-06 | 12.319 | 109,797 | +3,786 | 0.00% | 1,352,554 |
| 2025-04-29 | 2025-04-25 | 12.234 | 106,011 | +3,312 | 0.00% | 1,296,956 |
| 2025-04-22 | 2025-04-16 | 11.959 | 102,699 | +1,420 | 0.00% | 1,228,226 |
| 2025-04-16 | 2025-04-14 | 12.403 | 101,279 | +4,733 | 0.00% | 1,256,184 |
| 2025-04-14 | 2025-04-10 | 11.917 | 96,546 | -193 | 0.00% | 1,150,559 |
| 2025-04-11 | 2025-04-09 | 11.981 | 96,739 | +9,658 | 0.00% | 1,158,992 |
| 2025-04-09 | 2025-04-07 | 11.685 | 87,081 | +4,733 | 0.00% | 1,017,523 |
| 2025-04-08 | 2025-04-03 | 14.220 | 82,348 | -18,931 | 0.00% | 1,171,018 |
| 2025-04-07 | 2025-04-02 | 14.854 | 101,279 | +18,931 | 0.00% | 1,504,424 |
| 2025-04-03 | 2025-04-01 | 14.537 | 82,348 | -473 | 0.00% | 1,197,118 |
| 2025-03-31 | 2025-03-27 | 14.875 | 82,821 | -3,313 | 0.00% | 1,231,994 |
| 2025-03-27 | 2025-03-25 | 14.875 | 86,134 | -47,327 | 0.00% | 1,281,277 |
| 2025-03-18 | 2025-03-14 | 14.770 | 133,461 | -5,206 | 0.01% | 1,971,184 |
| 2025-03-10 | 2025-03-06 | 14.706 | 138,667 | +29,343 | 0.01% | 2,039,285 |
| 2025-03-07 | 2025-03-05 | 13.565 | 109,324 | +946 | 0.00% | 1,483,017 |
| 2025-03-06 | 2025-03-04 | 13.227 | 108,378 | +47,327 | 0.00% | 1,433,544 |
| 2025-03-05 | 2025-03-03 | 13.439 | 61,051 | -5,679 | 0.00% | 820,438 |
| 2025-03-04 | 2025-02-28 | 13.396 | 66,730 | +946 | 0.00% | 893,935 |
| 2025-03-03 | 2025-02-27 | 14.622 | 65,784 | -946 | 0.00% | 961,882 |
| 2025-02-28 | 2025-02-26 | 13.819 | 66,730 | -113,111 | 0.00% | 922,135 |
| 2025-02-27 | 2025-02-25 | 13.206 | 179,841 | +2,367 | 0.01% | 2,375,004 |
| 2025-02-26 | 2025-02-24 | 13.608 | 177,474 | +110,270 | 0.01% | 2,414,995 |
| 2025-02-25 | 2025-02-21 | 13.227 | 67,204 | -160,910 | 0.00% | 888,925 |
| 2025-02-24 | 2025-02-20 | 12.931 | 228,114 | +37,861 | 0.01% | 2,949,844 |
| 2025-02-21 | 2025-02-19 | 13.248 | 190,253 | +474 | 0.01% | 2,520,546 |
| 2025-02-20 | 2025-02-18 | 13.333 | 189,779 | +32,655 | 0.01% | 2,530,307 |
| 2025-02-19 | 2025-02-17 | 13.460 | 157,124 | +28,396 | 0.01% | 2,114,840 |
| 2025-02-18 | 2025-02-14 | 13.481 | 128,728 | +65,310 | 0.01% | 1,735,359 |
| 2025-02-17 | 2025-02-13 | 13.544 | 63,418 | +2,840 | 0.00% | 858,947 |
| 2025-02-13 | 2025-02-11 | 13.734 | 60,578 | -946 | 0.00% | 832,001 |
| 2025-02-12 | 2025-02-10 | 14.389 | 61,524 | -26,503 | 0.00% | 885,294 |
| 2025-02-11 | 2025-02-07 | 14.601 | 88,027 | -94,653 | 0.00% | 1,285,256 |
| 2025-02-10 | 2025-02-06 | 14.432 | 182,680 | -947 | 0.01% | 2,636,376 |
| 2025-02-07 | 2025-02-05 | 14.072 | 183,627 | -946 | 0.01% | 2,584,083 |
| 2025-01-24 | 2025-01-22 | 13.270 | 184,573 | +53,479 | 0.01% | 2,449,195 |
| 2025-01-23 | 2025-01-21 | 13.608 | 131,094 | -53,479 | 0.01% | 1,783,875 |
| 2025-01-16 | 2025-01-14 | 12.636 | 184,573 | +37,861 | 0.01% | 2,332,196 |
| 2025-01-14 | 2025-01-10 | 12.657 | 146,712 | +18,930 | 0.01% | 1,856,898 |
| 2025-01-06 | 2025-01-02 | 14.453 | 127,782 | +37,862 | 0.01% | 1,846,807 |
| 2024-12-27 | 2024-12-20 | 15.678 | 89,920 | -28,396 | 0.00% | 1,409,795 |
| 2024-12-23 | 2024-12-19 | 15.721 | 118,316 | +9,465 | 0.01% | 1,859,996 |
| 2024-12-18 | 2024-12-16 | 16.756 | 108,851 | +18,931 | 0.00% | 1,823,901 |
| 2024-11-29 | 2024-11-27 | 16.988 | 89,920 | +473 | 0.00% | 1,527,594 |
| 2024-11-28 | 2024-11-26 | 16.819 | 89,447 | +473 | 0.00% | 1,504,439 |
| 2024-11-26 | 2024-11-22 | 17.960 | 88,974 | +5,679 | 0.00% | 1,598,003 |
| 2024-11-15 | 2024-11-13 | 19.461 | 83,295 | -2,839 | 0.00% | 1,620,967 |
| 2024-11-14 | 2024-11-12 | 18.087 | 86,134 | -150,972 | 0.00% | 1,557,916 |
| 2024-11-13 | 2024-11-11 | 20.010 | 237,106 | +25,083 | 0.01% | 4,744,475 |
| 2024-11-12 | 2024-11-08 | 16.481 | 212,023 | -199,718 | 0.01% | 3,494,405 |
| 2024-11-11 | 2024-11-07 | 13.100 | 411,741 | +8,519 | 0.02% | 5,394,006 |
| 2024-11-08 | 2024-11-06 | 12.995 | 403,222 | +37,861 | 0.02% | 5,239,803 |
| 2024-10-25 | 2024-10-23 | 13.100 | 365,361 | -1,893 | 0.02% | 4,786,406 |
| 2024-10-10 | 2024-10-08 | 13.565 | 367,254 | -94,653 | 0.02% | 4,981,925 |
| 2024-10-09 | 2024-10-07 | 15.847 | 461,907 | +21,771 | 0.02% | 7,320,006 |
| 2024-10-08 | 2024-10-04 | 15.932 | 440,136 | -947 | 0.02% | 7,012,193 |
| 2024-10-07 | 2024-10-03 | 14.939 | 441,083 | +16,091 | 0.02% | 6,589,241 |
| 2024-10-04 | 2024-10-02 | 16.397 | 424,992 | -946 | 0.02% | 6,968,481 |
| 2024-10-03 | 2024-09-30 | 15.235 | 425,938 | +283,959 | 0.02% | 6,488,993 |
| 2024-09-24 | 2024-09-20 | 10.016 | 141,979 | -369,147 | 0.01% | 1,421,995 |
| 2024-09-23 | 2024-09-19 | 9.403 | 511,126 | +1,420 | 0.02% | 4,805,998 |
| 2024-09-05 | 2024-09-03 | 9.857 | 509,706 | -18,931 | 0.02% | 5,024,201 |
| 2024-09-04 | 2024-09-02 | 9.720 | 528,637 | +1,420 | 0.02% | 5,138,200 |
| 2024-09-02 | 2024-08-29 | 9.054 | 527,217 | -1,893 | 0.02% | 4,773,488 |
| 2024-08-30 | 2024-08-28 | 9.012 | 529,110 | +85,187 | 0.02% | 4,768,268 |
| 2024-08-29 | 2024-08-27 | 9.287 | 443,923 | +947 | 0.02% | 4,122,514 |
| 2024-08-28 | 2024-08-26 | 9.149 | 442,976 | +194,039 | 0.02% | 4,052,880 |
| 2024-08-26 | 2024-08-22 | 9.751 | 248,937 | +946 | 0.01% | 2,427,486 |
| 2024-07-03 | 2024-06-28 | 12.065 | 247,991 | -7,572 | 0.01% | 2,992,042 |
| 2024-07-02 | 2024-06-27 | 11.727 | 255,563 | +3,786 | 0.01% | 2,996,999 |
| 2024-06-28 | 2024-06-26 | 11.981 | 251,777 | +3,786 | 0.01% | 3,016,440 |
| 2024-06-27 | 2024-06-25 | 14.000 | 247,991 | -7,099 | 0.01% | 3,471,959 |
| 2024-06-26 | 2024-06-24 | 13.887 | 255,090 | +16,396 | 0.01% | 3,542,547 |
| 2024-06-25 | 2024-06-21 | 13.707 | 238,694 | +4,428 | 0.01% | 3,271,728 |
| 2024-06-24 | 2024-06-20 | 14.158 | 234,266 | +8,857 | 0.01% | 3,316,835 |
| 2024-06-20 | 2024-06-18 | 14.429 | 225,409 | +4,429 | 0.01% | 3,252,514 |
| 2024-06-19 | 2024-06-17 | 14.497 | 220,980 | +3,542 | 0.01% | 3,203,576 |
| 2024-06-18 | 2024-06-14 | 14.520 | 217,438 | +886 | 0.01% | 3,157,137 |
| 2024-06-14 | 2024-06-12 | 14.633 | 216,552 | +2,214 | 0.01% | 3,168,723 |
| 2024-06-13 | 2024-06-11 | 15.265 | 214,338 | +4,429 | 0.01% | 3,271,846 |
| 2024-06-12 | 2024-06-07 | 15.694 | 209,909 | +2,657 | 0.01% | 3,294,298 |
| 2024-05-30 | 2024-05-28 | 16.326 | 207,252 | -7,971 | 0.01% | 3,383,639 |
| 2024-05-29 | 2024-05-27 | 16.078 | 215,223 | -2,657 | 0.01% | 3,460,315 |
| 2024-05-28 | 2024-05-24 | 15.649 | 217,880 | +4,428 | 0.01% | 3,409,554 |
| 2024-05-27 | 2024-05-23 | 17.184 | 213,452 | +6,200 | 0.01% | 3,668,022 |
| 2024-05-21 | 2024-05-17 | 18.065 | 207,252 | -1,329 | 0.01% | 3,743,999 |
| 2024-05-20 | 2024-05-16 | 17.275 | 208,581 | +1,329 | 0.01% | 3,603,157 |
| 2024-05-17 | 2024-05-14 | 17.004 | 207,252 | +2,657 | 0.01% | 3,524,039 |
| 2024-03-11 | 2024-03-07 | 14.316 | 204,595 | +17,714 | 0.01% | 2,929,080 |
| 2024-02-29 | 2024-02-27 | 16.710 | 186,881 | +2,657 | 0.01% | 3,122,798 |
| 2024-01-25 | 2024-01-23 | 16.439 | 184,224 | -94,769 | 0.01% | 3,028,479 |
| 2024-01-03 | 2023-12-29 | 21.091 | 278,993 | -20,371 | 0.01% | 5,884,197 |
| 2023-11-20 | 2023-11-16 | 22.694 | 299,364 | -8,857 | 0.01% | 6,793,798 |
| 2023-10-31 | 2023-10-27 | 21.701 | 308,221 | -17,714 | 0.01% | 6,688,560 |
| 2023-10-27 | 2023-10-25 | 21.271 | 325,935 | -11,514 | 0.02% | 6,933,123 |
| 2023-10-26 | 2023-10-24 | 20.413 | 337,449 | -24,799 | 0.02% | 6,888,483 |
| 2023-10-24 | 2023-10-19 | 21.181 | 362,248 | +885 | 0.02% | 7,672,835 |
| 2023-10-20 | 2023-10-18 | 21.904 | 361,363 | -8,856 | 0.02% | 7,915,210 |
| 2023-10-17 | 2023-10-13 | 22.062 | 370,219 | +17,713 | 0.02% | 8,167,710 |
| 2023-10-10 | 2023-10-06 | 23.146 | 352,506 | -26,570 | 0.02% | 8,159,009 |
| 2023-10-06 | 2023-10-04 | 22.536 | 379,076 | +26,570 | 0.02% | 8,542,871 |
| 2023-06-23 | 2023-06-20 | 35.917 | 352,506 | +12,872 | 0.02% | 12,661,043 |
| 2023-05-30 | 2023-05-25 | 34.452 | 339,634 | +17,067 | 0.02% | 11,701,215 |
| 2023-05-29 | 2023-05-24 | 35.917 | 322,567 | +4,267 | 0.02% | 11,585,716 |
| 2023-05-25 | 2023-05-23 | 37.148 | 318,300 | +4,267 | 0.02% | 11,824,108 |
| 2023-04-25 | 2023-04-21 | 40.194 | 314,033 | +2,560 | 0.02% | 12,622,398 |
| 2023-04-14 | 2023-04-12 | 42.421 | 311,473 | +1,707 | 0.02% | 13,213,001 |
| 2023-04-04 | 2023-03-31 | 45.351 | 309,766 | -2,560 | 0.02% | 14,048,087 |
| 2023-03-30 | 2023-03-28 | 43.886 | 312,326 | -1,707 | 0.02% | 13,706,685 |
| 2023-03-27 | 2023-03-23 | 42.655 | 314,033 | -7,680 | 0.02% | 13,395,198 |
| 2023-03-24 | 2023-03-22 | 41.366 | 321,713 | -2,560 | 0.02% | 13,308,092 |
| 2023-03-16 | 2023-03-14 | 38.027 | 324,273 | +1,706 | 0.02% | 12,330,991 |
| 2023-03-14 | 2023-03-10 | 39.609 | 322,567 | +12,801 | 0.02% | 12,776,418 |
| 2023-03-10 | 2023-03-08 | 42.128 | 309,766 | +2,560 | 0.02% | 13,049,838 |
| 2023-03-09 | 2023-03-07 | 44.003 | 307,206 | +5,973 | 0.01% | 13,517,990 |
| 2023-03-08 | 2023-03-06 | 44.530 | 301,233 | +6,827 | 0.01% | 13,414,010 |
| 2023-03-07 | 2023-03-03 | 45.702 | 294,406 | +1,707 | 0.01% | 13,455,001 |
| 2023-03-02 | 2023-02-28 | 45.878 | 292,699 | +8,533 | 0.01% | 13,428,438 |
| 2022-12-07 | 2022-12-05 | 52.265 | 284,166 | -4,267 | 0.01% | 14,851,812 |
| 2022-12-05 | 2022-12-01 | 49.159 | 288,433 | -12,800 | 0.01% | 14,179,124 |
| 2022-12-01 | 2022-11-29 | 44.120 | 301,233 | -426 | 0.01% | 13,290,460 |
| 2022-11-17 | 2022-11-15 | 47.284 | 301,659 | -8,534 | 0.01% | 14,263,704 |
| 2022-11-10 | 2022-11-08 | 41.718 | 310,193 | -8,533 | 0.02% | 12,940,602 |
| 2022-11-08 | 2022-11-04 | 40.722 | 318,726 | -111,363 | 0.02% | 12,979,106 |
| 2022-11-01 | 2022-10-28 | 36.327 | 430,089 | +34,134 | 0.02% | 15,624,010 |
| 2022-10-28 | 2022-10-26 | 38.905 | 395,955 | -2,133 | 0.02% | 15,404,812 |
| 2022-10-20 | 2022-10-18 | 40.780 | 398,088 | -55,468 | 0.02% | 16,234,197 |
| 2022-09-22 | 2022-09-20 | 39.902 | 453,556 | +853 | 0.02% | 18,097,580 |
| 2022-08-05 | 2022-08-03 | 48.573 | 452,703 | +12,801 | 0.02% | 21,989,248 |
| 2022-08-04 | 2022-08-02 | 50.976 | 439,902 | +11,093 | 0.02% | 22,424,237 |
| 2022-07-29 | 2022-07-27 | 53.671 | 428,809 | +5,974 | 0.02% | 23,014,516 |
| 2022-07-27 | 2022-07-25 | 55.253 | 422,835 | +18,773 | 0.02% | 23,362,811 |
| 2022-07-26 | 2022-07-22 | 57.011 | 404,062 | +17,067 | 0.02% | 23,035,802 |
| 2022-07-20 | 2022-07-18 | 61.522 | 386,995 | -5,973 | 0.02% | 23,808,780 |
| 2022-07-13 | 2022-07-11 | 63.514 | 392,968 | +5,973 | 0.02% | 24,959,102 |
| 2022-06-29 | 2022-06-27 | 67.147 | 386,995 | -1,706 | 0.02% | 25,985,582 |
| 2022-06-27 | 2022-06-23 | 65.799 | 388,701 | -85,335 | 0.02% | 25,576,311 |
| 2022-06-24 | 2022-06-22 | 64.042 | 474,036 | +89,602 | 0.02% | 30,358,057 |
| 2022-06-21 | 2022-06-17 | 68.193 | 384,434 | +5,567 | 0.02% | 26,215,821 |
| 2022-06-14 | 2022-06-10 | 71.344 | 378,867 | -6,728 | 0.02% | 27,030,015 |
| 2022-06-10 | 2022-06-08 | 71.939 | 385,595 | +6,728 | 0.02% | 27,739,269 |
| 2022-06-06 | 2022-06-01 | 70.096 | 378,867 | -2,523 | 0.02% | 26,556,989 |
| 2022-06-02 | 2022-05-31 | 66.231 | 381,390 | -46,254 | 0.02% | 25,259,965 |
| 2022-05-12 | 2022-05-10 | 58.265 | 427,644 | -84,099 | 0.02% | 24,916,481 |
| 2022-05-03 | 2022-04-28 | 60.583 | 511,743 | -63,916 | 0.03% | 31,003,045 |
| 2022-03-25 | 2022-03-23 | 66.469 | 575,659 | -8,410 | 0.03% | 38,263,559 |
| 2022-03-18 | 2022-03-16 | 60.048 | 584,069 | +2,944 | 0.03% | 35,072,263 |
| 2022-03-17 | 2022-03-15 | 52.735 | 581,125 | +18,502 | 0.03% | 30,645,833 |
| 2022-02-24 | 2022-02-22 | 67.064 | 562,623 | +21,024 | 0.03% | 37,731,567 |
| 2022-02-15 | 2022-02-11 | 68.015 | 541,599 | +5,887 | 0.03% | 36,836,820 |
| 2022-01-12 | 2022-01-10 | 70.690 | 535,712 | +25,230 | 0.03% | 37,869,667 |
| 2022-01-06 | 2022-01-04 | 71.761 | 510,482 | -841 | 0.03% | 36,632,449 |
| 2022-01-04 | 2021-12-31 | 72.296 | 511,323 | +11,774 | 0.03% | 36,966,400 |
| 2022-01-03 | 2021-12-29 | 71.939 | 499,549 | +4,205 | 0.02% | 35,936,992 |
| 2021-12-28 | 2021-12-22 | 74.198 | 495,344 | -25,230 | 0.02% | 36,753,588 |
| 2021-12-17 | 2021-12-15 | 74.436 | 520,574 | +841 | 0.03% | 38,749,407 |
| 2021-12-16 | 2021-12-14 | 76.279 | 519,733 | +841 | 0.03% | 39,644,706 |
| 2021-12-15 | 2021-12-13 | 73.485 | 518,892 | +8,830 | 0.03% | 38,130,605 |
| 2021-12-10 | 2021-12-08 | 75.506 | 510,062 | +421 | 0.03% | 38,512,787 |
| 2021-12-09 | 2021-12-07 | 74.495 | 509,641 | -11,774 | 0.03% | 37,965,899 |
| 2021-12-08 | 2021-12-06 | 74.495 | 521,415 | +17,240 | 0.03% | 38,843,007 |
| 2021-12-07 | 2021-12-03 | 79.133 | 504,175 | -16,819 | 0.02% | 39,896,759 |
| 2021-12-02 | 2021-11-30 | 76.279 | 520,994 | +4,205 | 0.03% | 39,740,894 |
| 2021-11-30 | 2021-11-26 | 77.646 | 516,789 | +16,819 | 0.03% | 40,126,815 |
| 2021-11-24 | 2021-11-22 | 78.182 | 499,970 | +1,682 | 0.02% | 39,088,405 |
| 2021-11-15 | 2021-11-11 | 79.668 | 498,288 | -8,410 | 0.02% | 39,697,530 |
| 2021-11-08 | 2021-11-04 | 82.284 | 506,698 | -841 | 0.02% | 41,693,037 |
| 2021-11-02 | 2021-10-29 | 83.651 | 507,539 | -16,819 | 0.02% | 42,456,264 |
| 2021-10-27 | 2021-10-25 | 85.673 | 524,358 | -4,205 | 0.03% | 44,923,143 |
| 2021-10-26 | 2021-10-22 | 85.494 | 528,563 | +16,820 | 0.03% | 45,189,122 |
| 2021-10-25 | 2021-10-21 | 84.008 | 511,743 | -219,079 | 0.03% | 42,990,483 |
| 2021-10-20 | 2021-10-18 | 81.273 | 730,822 | -8,410 | 0.04% | 59,396,162 |
| 2021-10-19 | 2021-10-15 | 82.522 | 739,232 | -29,434 | 0.04% | 61,002,619 |
| 2021-09-30 | 2021-09-28 | 73.306 | 768,666 | +420 | 0.04% | 56,348,065 |
| 2021-09-27 | 2021-09-23 | 71.225 | 768,246 | +4,205 | 0.04% | 54,718,651 |
| 2021-09-20 | 2021-09-16 | 71.939 | 764,041 | +29,435 | 0.04% | 54,964,248 |
| 2021-09-17 | 2021-09-15 | 73.960 | 734,606 | +16,820 | 0.04% | 54,331,677 |
| 2021-09-16 | 2021-09-14 | 75.863 | 717,786 | +12,614 | 0.04% | 54,453,264 |
| 2021-09-01 | 2021-08-30 | 77.409 | 705,172 | +8,410 | 0.04% | 54,586,381 |
| 2021-08-25 | 2021-08-23 | 77.587 | 696,762 | -3,784 | 0.04% | 54,059,649 |
| 2021-08-24 | 2021-08-20 | 75.149 | 700,546 | +38,685 | 0.04% | 52,645,589 |
| 2021-08-23 | 2021-08-19 | 79.252 | 661,861 | +29,435 | 0.03% | 52,453,587 |
| 2021-08-18 | 2021-08-16 | 82.997 | 632,426 | -2,943 | 0.03% | 52,489,615 |
| 2021-08-17 | 2021-08-13 | 84.067 | 635,369 | -7,990 | 0.03% | 53,413,826 |
| 2021-08-13 | 2021-08-11 | 83.057 | 643,359 | -841 | 0.03% | 53,435,274 |
| 2021-08-12 | 2021-08-10 | 85.613 | 644,200 | -2,523 | 0.03% | 55,152,026 |
| 2021-08-11 | 2021-08-09 | 80.976 | 646,723 | -2,523 | 0.03% | 52,368,926 |
| 2021-08-09 | 2021-08-05 | 78.182 | 649,246 | +37,004 | 0.03% | 50,759,027 |
| 2021-08-06 | 2021-08-04 | 82.165 | 612,242 | +420 | 0.03% | 50,304,799 |
| 2021-08-05 | 2021-08-03 | 81.273 | 611,822 | +11,774 | 0.03% | 49,724,664 |
| 2021-08-03 | 2021-07-30 | 84.900 | 600,048 | -420 | 0.03% | 50,943,931 |
| 2021-08-02 | 2021-07-29 | 85.792 | 600,468 | +4,205 | 0.03% | 51,515,089 |
| 2021-07-30 | 2021-07-28 | 83.354 | 596,263 | +420 | 0.03% | 49,700,886 |
| 2021-07-29 | 2021-07-27 | 81.273 | 595,843 | +4,205 | 0.03% | 48,426,002 |
| 2021-07-28 | 2021-07-26 | 84.662 | 591,638 | -27,752 | 0.03% | 50,089,224 |
| 2021-07-26 | 2021-07-22 | 88.110 | 619,390 | -841 | 0.03% | 54,574,611 |
| 2021-07-23 | 2021-07-21 | 88.705 | 620,231 | +841 | 0.03% | 55,017,461 |
| 2021-07-22 | 2021-07-20 | 88.348 | 619,390 | -2,523 | 0.03% | 54,721,911 |
| 2021-07-21 | 2021-07-19 | 90.429 | 621,913 | -841 | 0.03% | 56,238,937 |
| 2021-07-19 | 2021-07-15 | 91.083 | 622,754 | -421 | 0.03% | 56,722,263 |
| 2021-07-16 | 2021-07-14 | 89.894 | 623,175 | +7,569 | 0.03% | 56,019,608 |
| 2021-07-15 | 2021-07-13 | 91.142 | 615,606 | +1,682 | 0.03% | 56,107,802 |
| 2021-07-14 | 2021-07-12 | 87.635 | 613,924 | +841 | 0.03% | 53,801,000 |
| 2021-07-13 | 2021-07-09 | 89.716 | 613,083 | -841 | 0.03% | 55,003,050 |
| 2021-07-12 | 2021-07-08 | 88.051 | 613,924 | +1,682 | 0.03% | 54,056,500 |
| 2021-07-09 | 2021-07-07 | 89.953 | 612,242 | -2,102 | 0.03% | 55,073,199 |
| 2021-07-08 | 2021-07-06 | 87.456 | 614,344 | +1,681 | 0.03% | 53,728,232 |
| 2021-07-07 | 2021-07-05 | 85.256 | 612,663 | -1,681 | 0.03% | 52,233,492 |
| 2021-07-06 | 2021-07-02 | 82.819 | 614,344 | -21,025 | 0.03% | 50,879,284 |
| 2021-07-02 | 2021-06-29 | 77.230 | 635,369 | +420 | 0.03% | 49,069,703 |
| 2021-06-23 | 2021-06-21 | 72.992 | 634,949 | +221,181 | 0.03% | 46,346,133 |
| 2021-06-22 | 2021-06-18 | 75.153 | 413,768 | +13,943 | 0.02% | 31,095,841 |
| 2021-06-17 | 2021-06-15 | 75.273 | 399,825 | +3,332 | 0.02% | 30,095,985 |
| 2021-06-15 | 2021-06-10 | 74.793 | 396,493 | +17,076 | 0.02% | 29,654,776 |
| 2021-06-11 | 2021-06-09 | 76.533 | 379,417 | +416 | 0.02% | 29,038,090 |
| 2021-06-10 | 2021-06-08 | 78.514 | 379,001 | +3,748 | 0.02% | 29,757,003 |
| 2021-06-01 | 2021-05-28 | 77.494 | 375,253 | -416 | 0.02% | 29,079,806 |
| 2021-05-31 | 2021-05-27 | 79.055 | 375,669 | -417 | 0.02% | 29,698,343 |
| 2021-05-27 | 2021-05-25 | 76.233 | 376,086 | +417 | 0.02% | 28,670,282 |
| 2021-05-26 | 2021-05-24 | 74.733 | 375,669 | +83,297 | 0.02% | 28,074,743 |
| 2021-05-20 | 2021-05-17 | 72.632 | 292,372 | -19,158 | 0.02% | 21,235,487 |
| 2021-05-13 | 2021-05-11 | 69.330 | 311,530 | +2,498 | 0.02% | 21,598,468 |
| 2021-05-11 | 2021-05-07 | 68.490 | 309,032 | +2,499 | 0.02% | 21,165,580 |
| 2021-05-04 | 2021-04-30 | 70.651 | 306,533 | -833 | 0.02% | 21,656,825 |
| 2021-04-30 | 2021-04-28 | 71.011 | 307,366 | -833 | 0.02% | 21,826,377 |
| 2021-04-22 | 2021-04-20 | 68.010 | 308,199 | -1,666 | 0.02% | 20,960,528 |
| 2021-04-21 | 2021-04-19 | 67.590 | 309,865 | -1,665 | 0.02% | 20,943,632 |
| 2021-04-15 | 2021-04-13 | 62.847 | 311,530 | +24,989 | 0.02% | 19,578,871 |
| 2021-04-09 | 2021-04-07 | 67.229 | 286,541 | +5,414 | 0.01% | 19,263,974 |
| 2021-03-26 | 2021-03-24 | 63.628 | 281,127 | +8,330 | 0.01% | 17,887,494 |
| 2021-03-25 | 2021-03-23 | 67.530 | 272,797 | -4,582 | 0.01% | 18,421,848 |
| 2021-03-22 | 2021-03-18 | 67.349 | 277,379 | -35,817 | 0.01% | 18,681,318 |
| 2021-03-19 | 2021-03-17 | 67.289 | 313,196 | -82,048 | 0.02% | 21,074,773 |
| 2021-03-18 | 2021-03-16 | 62.607 | 395,244 | +224,485 | 0.02% | 24,745,183 |
| 2021-03-15 | 2021-03-11 | 62.067 | 170,759 | -833 | 0.01% | 10,598,520 |
| 2021-03-12 | 2021-03-10 | 58.105 | 171,592 | +98,291 | 0.01% | 9,970,421 |
| 2021-03-10 | 2021-03-08 | 53.844 | 73,301 | +9,162 | 0.00% | 3,946,785 |
| 2021-03-09 | 2021-03-05 | 55.584 | 64,139 | +9,996 | 0.00% | 3,565,121 |
| 2021-03-08 | 2021-03-04 | 55.464 | 54,143 | +16,243 | 0.00% | 3,003,000 |
| 2021-03-05 | 2021-03-03 | 57.865 | 37,900 | +5,414 | 0.00% | 2,193,094 |
| 2021-03-02 | 2021-02-26 | 57.625 | 32,486 | +4,582 | 0.00% | 1,872,012 |
| 2021-03-01 | 2021-02-25 | 58.946 | 27,904 | +833 | 0.00% | 1,644,822 |
| 2021-02-25 | 2021-02-23 | 61.227 | 27,071 | +832 | 0.00% | 1,657,470 |
| 2021-02-24 | 2021-02-22 | 63.268 | 26,239 | +2,499 | 0.00% | 1,660,080 |
| 2021-02-22 | 2021-02-18 | 63.268 | 23,740 | -8,329 | 0.00% | 1,501,974 |
| 2021-02-19 | 2021-02-17 | 60.867 | 32,069 | +9,162 | 0.00% | 1,951,931 |
| 2021-02-18 | 2021-02-16 | 62.127 | 22,907 | +3,332 | 0.00% | 1,423,147 |
| 2021-02-04 | 2021-02-02 | 59.486 | 19,575 | -35,817 | 0.00% | 1,164,438 |
| 2021-02-02 | 2021-01-29 | 54.684 | 55,392 | +1,665 | 0.00% | 3,029,050 |
| 2021-02-01 | 2021-01-28 | 55.164 | 53,727 | +1,666 | 0.00% | 2,963,802 |
| 2021-01-29 | 2021-01-27 | 56.965 | 52,061 | +833 | 0.00% | 2,965,649 |
| 2021-01-26 | 2021-01-22 | 59.546 | 51,228 | +833 | 0.00% | 3,050,424 |
| 2021-01-18 | 2021-01-14 | 56.965 | 50,395 | +16,660 | 0.00% | 2,870,746 |
| 2021-01-15 | 2021-01-13 | 55.524 | 33,735 | +14,993 | 0.00% | 1,873,111 |
| 2021-01-14 | 2021-01-12 | 56.965 | 18,742 | +3,749 | 0.00% | 1,067,636 |
| 2021-01-12 | 2021-01-08 | 55.884 | 14,993 | +2,082 | 0.00% | 837,875 |
| 2021-01-11 | 2021-01-07 | 57.925 | 12,911 | +12,495 | 0.00% | 747,874 |
| 2020-12-21 | 2020-12-17 | 64.888 | 416 | +416 | 0.00% | 26,994 |
| 2020-12-11 | 2020-12-09 | 64.768 | 0 | -416 | ||
| 2020-11-11 | 2020-11-09 | 70.831 | 416 | +416 | 0.00% | 29,466 |
| 2020-11-06 | 2020-11-04 | 69.510 | 0 | -833 | ||
| 2020-10-30 | 2020-10-28 | 69.750 | 833 | -68,303 | 0.00% | 58,102 |
| 2020-10-28 | 2020-10-23 | 67.289 | 69,136 | +68,303 | 0.00% | 4,652,120 |
| 2020-10-27 | 2020-10-22 | 63.988 | 833 | +833 | 0.00% | 53,302 |
| 2020-09-10 | 2020-09-08 | 56.185 | 0 | -3,332 | ||
| 2020-08-17 | 2020-08-13 | 59.786 | 3,332 | +833 | 0.00% | 199,207 |
| 2020-08-06 | 2020-08-04 | 58.285 | 2,499 | +2,499 | 0.00% | 145,655 |
| 2018-05-16 | 2018-05-14 | 30.571 | 0 | -798 | ||
| 2018-05-14 | 2018-05-10 | 30.195 | 798 | -798 | 0.00% | 24,096 |
| 2018-05-11 | 2018-05-09 | 30.821 | 1,596 | -1,597 | 0.00% | 49,191 |
| 2018-04-20 | 2018-04-18 | 26.561 | 3,193 | -79,814 | 0.00% | 84,811 |
| 2018-04-13 | 2018-04-11 | 28.503 | 83,007 | +79,016 | 0.00% | 2,365,988 |
| 2018-04-12 | 2018-04-10 | 28.691 | 3,991 | -1,596 | 0.00% | 114,507 |
| 2018-03-23 | 2018-03-21 | 28.128 | 5,587 | -798 | 0.00% | 157,149 |
| 2017-09-29 | 2017-09-27 | 22.327 | 6,385 | +2,394 | 0.00% | 142,556 |
| 2017-09-27 | 2017-09-25 | 22.552 | 3,991 | +1,597 | 0.00% | 90,006 |
| 2017-09-21 | 2017-09-19 | 21.750 | 2,394 | +1,596 | 0.00% | 52,070 |
| 2017-09-18 | 2017-09-14 | 22.226 | 798 | +798 | 0.00% | 17,737 |
| 2017-08-01 | 2017-07-28 | 21.349 | 0 | -3,991 | ||
| 2017-07-31 | 2017-07-27 | 21.425 | 3,991 | -1,596 | 0.00% | 85,506 |
| 2017-07-26 | 2017-07-24 | 20.898 | 5,587 | +3,991 | 0.00% | 116,759 |
| 2017-07-24 | 2017-07-20 | 21.224 | 1,596 | +1,596 | 0.00% | 33,874 |
| 2017-07-10 | 2017-07-06 | 18.919 | 0 | -798 | ||
| 2017-07-06 | 2017-07-04 | 17.716 | 798 | -3,193 | 0.00% | 14,137 |
| 2017-06-29 | 2017-06-27 | 18.042 | 3,991 | -3,990 | 0.00% | 72,005 |
| 2017-06-14 | 2017-06-12 | 16.780 | 7,981 | +174 | 0.00% | 133,920 |
| 2017-05-25 | 2017-05-23 | 15.243 | 7,807 | -31,228 | 0.00% | 119,001 |
| 2017-04-26 | 2017-04-24 | 13.885 | 39,035 | -3,123 | 0.00% | 542,003 |
| 2017-04-25 | 2017-04-21 | 14.167 | 42,158 | +3,123 | 0.00% | 597,246 |
| 2017-03-23 | 2017-03-21 | 12.809 | 39,035 | +31,228 | 0.00% | 500,002 |
| 2017-01-19 | 2017-01-17 | 11.592 | 7,807 | +7,026 | 0.00% | 90,500 |
| 2017-01-11 | 2017-01-09 | 9.094 | 781 | +391 | 0.00% | 7,103 |
| 2016-09-08 | 2016-09-06 | 9.607 | 390 | -5,856 | 0.00% | 3,747 |
| 2016-09-07 | 2016-09-05 | 9.479 | 6,246 | +5,856 | 0.00% | 59,204 |
| 2016-09-01 | 2016-08-30 | 9.043 | 390 | -7,807 | 0.00% | 3,527 |
| 2016-08-31 | 2016-08-29 | 8.800 | 8,197 | -8,588 | 0.00% | 72,132 |
| 2016-06-21 | 2016-06-17 | 5.290 | 16,785 | +201 | 0.00% | 88,785 |
| 2015-09-15 | 2015-09-11 | 3.902 | 16,584 | +386 | 0.00% | 64,716 |
| 2015-06-18 | 2015-06-16 | 7.481 | 16,198 | +253 | 0.00% | 121,176 |
| 2014-09-15 | 2014-09-11 | 11.274 | 15,945 | +14,047 | 0.00% | 179,766 |
| 2014-06-25 | 2014-06-23 | 13.279 | 1,898 | +23 | 0.00% | 25,203 |
| 2014-04-30 | 2014-04-28 | 13.066 | 1,875 | -3,000 | 0.00% | 24,498 |
| 2014-04-24 | 2014-04-22 | 12.972 | 4,875 | +4,875 | 0.00% | 63,240 |
| 2013-10-10 | 2013-10-08 | 16.932 | 0 | -9,376 | ||
| 2013-07-11 | 2013-07-09 | 10.199 | 9,376 | +2,625 | 0.00% | 95,628 |
| 2013-06-21 | 2013-06-19 | 11.909 | 6,751 | +78 | 0.00% | 80,399 |
| 2012-08-10 | 2012-08-08 | 12.260 | 6,673 | -7,415 | 0.00% | 81,810 |
| 2012-08-09 | 2012-08-07 | 11.963 | 14,088 | +7,415 | 0.00% | 168,536 |
| 2012-07-03 | 2012-06-28 | 12.705 | 6,673 | +4,449 | 0.00% | 84,780 |
| 2012-06-19 | 2012-06-15 | 14.901 | 2,224 | +34 | 0.00% | 33,140 |
| 2012-06-15 | 2012-06-13 | 15.613 | 2,190 | -58,412 | 0.00% | 34,193 |
| 2012-06-06 | 2012-06-04 | 15.339 | 60,602 | +2,190 | 0.00% | 929,594 |
| 2012-04-12 | 2012-04-10 | 21.996 | 58,412 | -87,618 | 0.00% | 1,284,801 |
| 2012-03-29 | 2012-03-27 | 20.407 | 146,030 | -2,920 | 0.01% | 2,980,003 |
| 2012-03-26 | 2012-03-22 | 18.873 | 148,950 | +2,920 | 0.01% | 2,811,111 |
| 2012-02-28 | 2012-02-24 | 20.955 | 146,030 | -14,603 | 0.01% | 3,060,003 |
| 2012-01-27 | 2012-01-20 | 20.571 | 160,633 | -7,301 | 0.01% | 3,304,403 |
| 2012-01-20 | 2012-01-18 | 20.599 | 167,934 | -4,746 | 0.01% | 3,459,193 |
| 2012-01-13 | 2012-01-11 | 18.380 | 172,680 | -1,461 | 0.01% | 3,173,824 |
| 2012-01-11 | 2012-01-09 | 17.668 | 174,141 | +58,412 | 0.01% | 3,076,657 |
| 2011-12-16 | 2011-12-14 | 16.764 | 115,729 | +365 | 0.01% | 1,940,046 |
| 2011-12-15 | 2011-12-13 | 16.983 | 115,364 | +14,968 | 0.01% | 1,959,207 |
| 2011-12-13 | 2011-12-09 | 18.024 | 100,396 | +1,096 | 0.01% | 1,809,508 |
| 2011-12-05 | 2011-12-01 | 20.242 | 99,300 | -62,428 | 0.01% | 2,010,074 |
| 2011-11-11 | 2011-11-09 | 19.777 | 161,728 | +10,952 | 0.01% | 3,198,458 |
| 2011-11-09 | 2011-11-07 | 19.667 | 150,776 | +73,015 | 0.01% | 2,965,343 |
| 2011-11-08 | 2011-11-04 | 19.037 | 77,761 | -73,015 | 0.01% | 1,480,352 |
| 2011-11-07 | 2011-11-03 | 17.613 | 150,776 | +146,030 | 0.01% | 2,655,593 |
| 2011-08-25 | 2011-08-23 | 17.503 | 4,746 | -2,921 | 0.00% | 83,071 |
| 2011-08-18 | 2011-08-16 | 18.654 | 7,667 | -40,888 | 0.00% | 143,018 |
| 2011-08-10 | 2011-08-08 | 20.352 | 48,555 | +365 | 0.00% | 988,191 |
| 2011-08-09 | 2011-08-05 | 20.818 | 48,190 | +14,603 | 0.00% | 1,003,203 |
| 2011-07-28 | 2011-07-26 | 23.146 | 33,587 | -7,301 | 0.00% | 777,403 |
| 2011-07-08 | 2011-07-06 | 23.776 | 40,888 | +13,872 | 0.00% | 972,151 |
| 2011-07-07 | 2011-07-05 | 24.543 | 27,016 | -8,031 | 0.00% | 663,052 |
| 2011-06-21 | 2011-06-17 | 20.846 | 35,047 | +278 | 0.00% | 730,595 |
| 2011-06-10 | 2011-06-08 | 20.404 | 34,769 | -724 | 0.00% | 709,440 |
| 2011-06-07 | 2011-06-02 | 20.736 | 35,493 | +8,692 | 0.00% | 735,972 |
| 2011-06-01 | 2011-05-30 | 20.708 | 26,801 | -362 | 0.00% | 554,998 |
| 2011-05-31 | 2011-05-27 | 21.260 | 27,163 | +10,865 | 0.00% | 577,494 |
| 2011-05-23 | 2011-05-19 | 22.227 | 16,298 | -3,622 | 0.00% | 362,251 |
| 2011-05-18 | 2011-05-16 | 21.426 | 19,920 | -2,535 | 0.00% | 426,805 |
| 2011-04-14 | 2011-04-12 | 18.499 | 22,455 | +1,087 | 0.00% | 415,400 |
| 2011-03-28 | 2011-03-24 | 18.886 | 21,368 | -1,811 | 0.00% | 403,551 |
| 2011-03-24 | 2011-03-22 | 19.686 | 23,179 | +2,173 | 0.00% | 456,313 |
| 2011-03-23 | 2011-03-21 | 20.763 | 21,006 | -1,087 | 0.00% | 436,154 |
| 2011-03-22 | 2011-03-18 | 19.907 | 22,093 | +725 | 0.00% | 439,814 |
| 2011-03-16 | 2011-03-14 | 20.542 | 21,368 | +1,448 | 0.00% | 438,951 |
| 2011-03-07 | 2011-03-03 | 22.558 | 19,920 | -1,448 | 0.00% | 449,356 |
| 2011-03-02 | 2011-02-28 | 20.598 | 21,368 | -4,347 | 0.00% | 440,131 |
| 2011-02-28 | 2011-02-24 | 19.521 | 25,715 | +2,173 | 0.00% | 501,978 |
| 2011-02-25 | 2011-02-23 | 19.825 | 23,542 | +2,174 | 0.00% | 466,709 |
| 2011-02-24 | 2011-02-22 | 20.874 | 21,368 | +1,448 | 0.00% | 446,030 |
| 2011-01-31 | 2011-01-27 | 21.895 | 19,920 | -1,811 | 0.00% | 436,156 |
| 2011-01-24 | 2011-01-20 | 21.260 | 21,731 | +5,795 | 0.00% | 462,008 |
| 2011-01-21 | 2011-01-19 | 22.171 | 15,936 | +1,087 | 0.00% | 353,324 |
| 2011-01-07 | 2011-01-05 | 21.674 | 14,849 | +1,086 | 0.00% | 321,844 |
| 2011-01-06 | 2011-01-04 | 22.586 | 13,763 | +362 | 0.00% | 310,846 |
| 2011-01-05 | 2011-01-03 | 22.917 | 13,401 | +3,260 | 0.00% | 307,110 |
| 2011-01-04 | 2010-12-31 | 23.331 | 10,141 | +3,622 | 0.00% | 236,601 |
| 2011-01-03 | 2010-12-29 | 23.248 | 6,519 | +3,984 | 0.00% | 151,556 |
| 2010-12-30 | 2010-12-28 | 23.304 | 2,535 | +1,086 | 0.00% | 59,074 |
| 2010-12-29 | 2010-12-24 | 24.159 | 1,449 | +1,449 | 0.00% | 35,007 |
| 2010-12-16 | 2010-12-14 | 24.021 | 0 | -9,417 | ||
| 2010-12-15 | 2010-12-13 | 23.524 | 9,417 | -26,801 | 0.00% | 221,529 |
| 2010-12-10 | 2010-12-08 | 25.512 | 36,218 | +14,487 | 0.00% | 924,007 |
| 2010-11-10 | 2010-11-08 | 27.528 | 21,731 | +21,731 | 0.00% | 598,210 |
| 2010-10-14 | 2010-10-12 | 23.359 | 0 | -362 | ||
| 2010-10-04 | 2010-09-29 | 22.779 | 362 | +362 | 0.00% | 8,246 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy