History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MFG LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 0 +0
2025-10-13 2025-10-09 14.400 0 +0
2025-10-10 2025-10-08 14.750 0 +0
2025-10-09 2025-10-06 15.010 0 +0
2025-10-08 2025-10-03 15.200 0 +0
2025-10-06 2025-10-02 15.170 0 +0
2025-10-03 2025-09-30 14.580 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 14.030 0 +0
2025-09-29 2025-09-25 14.140 0 +0
2025-09-26 2025-09-24 14.360 0 +0
2025-09-25 2025-09-23 14.430 0 +0
2025-09-24 2025-09-22 14.630 0 +0
2025-09-23 2025-09-19 14.990 0 +0
2025-09-22 2025-09-18 14.830 0 +0
2025-09-19 2025-09-17 15.190 0 +0
2025-09-18 2025-09-16 15.330 0 +0
2025-09-17 2025-09-15 15.600 0 +0
2025-09-16 2025-09-12 15.660 0 +0
2025-09-15 2025-09-11 15.550 0 +0
2025-09-12 2025-09-10 15.850 0 +0
2025-09-11 2025-09-09 15.980 0 +0
2025-09-10 2025-09-08 16.450 0 +0
2025-09-09 2025-09-05 16.190 0 +0
2025-09-08 2025-09-04 15.760 0 +0
2025-09-05 2025-09-03 17.290 0 +0
2025-09-04 2025-09-02 16.770 0 +0
2025-09-03 2025-09-01 15.970 0 +0
2025-09-02 2025-08-29 16.070 0 +0
2025-09-01 2025-08-28 15.250 0 +0
2025-08-29 2025-08-27 15.100 0 +0
2025-08-28 2025-08-26 14.810 0 +0
2025-08-27 2025-08-25 14.490 0 +0
2025-08-26 2025-08-22 14.350 0 +0
2025-08-25 2025-08-21 14.300 0 +0
2025-08-22 2025-08-20 14.840 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 14.240 0 +0
2025-08-19 2025-08-15 14.590 0 +0
2025-08-18 2025-08-14 14.370 0 +0
2025-08-15 2025-08-13 14.600 0 +0
2025-08-14 2025-08-12 14.270 0 +0
2025-08-13 2025-08-11 13.720 0 +0
2025-08-12 2025-08-08 13.350 0 +0
2025-08-11 2025-08-07 13.850 0 +0
2025-08-08 2025-08-06 13.670 0 +0
2025-08-07 2025-08-05 13.820 0 +0
2025-08-06 2025-08-04 13.790 0 +0
2025-08-05 2025-08-01 13.060 0 +0
2025-08-04 2025-07-31 13.240 0 +0
2025-08-01 2025-07-30 13.940 0 +0
2025-07-31 2025-07-29 14.320 0 +0
2025-07-30 2025-07-28 13.480 0 +0
2025-07-29 2025-07-25 14.260 0 +0
2025-07-28 2025-07-24 14.460 0 +0
2025-07-25 2025-07-23 13.660 0 +0
2025-07-24 2025-07-22 13.120 0 +0
2025-07-23 2025-07-21 12.360 0 +0
2025-07-22 2025-07-18 12.160 0 +0
2025-07-21 2025-07-17 11.940 0 +0
2025-07-18 2025-07-16 11.660 0 +0
2025-07-17 2025-07-15 11.980 0 +0
2025-07-16 2025-07-14 11.680 0 +0
2025-07-15 2025-07-11 11.580 0 +0
2025-07-14 2025-07-10 11.480 0 +0
2025-07-11 2025-07-09 11.640 0 +0
2025-07-10 2025-07-08 11.840 0 +0
2025-07-09 2025-07-07 11.880 0 +0
2025-07-08 2025-07-04 11.940 0 +0
2025-07-07 2025-07-03 12.120 0 +0
2025-07-04 2025-07-02 12.060 0 +0
2025-07-03 2025-06-30 12.100 0 +0
2025-07-02 2025-06-27 12.340 0 +0
2025-06-30 2025-06-26 12.220 0 +0
2025-06-27 2025-06-25 11.960 0 +0
2025-06-26 2025-06-24 13.396 0 +0
2025-06-25 2025-06-23 13.100 0 +0
2025-06-24 2025-06-20 12.488 0 +0
2025-06-23 2025-06-19 12.382 0 +0
2025-06-20 2025-06-18 13.164 0 +0
2025-06-19 2025-06-17 13.396 0 +0
2025-06-18 2025-06-16 13.481 0 +0
2025-06-17 2025-06-13 13.481 0 +0
2025-06-16 2025-06-12 13.629 0 +0
2025-06-13 2025-06-11 13.903 0 +0
2025-06-12 2025-06-10 13.544 0 +0
2025-06-11 2025-06-09 13.502 0 +0
2025-06-10 2025-06-06 13.016 0 +0
2025-06-09 2025-06-05 13.164 0 +0
2025-06-06 2025-06-04 12.910 0 +0
2025-06-05 2025-06-03 12.868 0 +0
2025-06-04 2025-06-02 12.445 0 +0
2025-06-03 2025-05-30 12.509 0 +0
2025-06-02 2025-05-29 12.445 0 +0
2025-05-30 2025-05-28 12.340 0 +0
2025-05-29 2025-05-27 12.340 0 +0
2025-05-28 2025-05-26 12.805 0 +0
2025-05-27 2025-05-23 13.333 0 +0
2025-05-26 2025-05-22 13.248 0 +0
2025-05-23 2025-05-21 13.586 0 +0
2025-05-22 2025-05-20 12.699 0 +0
2025-05-21 2025-05-19 12.509 0 +0
2025-05-20 2025-05-16 12.445 0 +0
2025-05-19 2025-05-15 12.847 0 +0
2025-05-16 2025-05-14 13.100 0 +0
2025-05-15 2025-05-13 12.910 0 +0
2025-05-14 2025-05-12 13.248 0 +0
2025-05-13 2025-05-09 12.741 0 +0
2025-05-12 2025-05-08 12.784 0 +0
2025-05-09 2025-05-07 12.910 0 +0
2025-05-08 2025-05-06 12.319 0 +0
2025-05-07 2025-05-02 12.572 0 +0
2025-05-06 2025-04-30 12.382 0 +0
2025-05-02 2025-04-29 12.255 0 +0
2025-04-30 2025-04-28 12.023 0 +0
2025-04-29 2025-04-25 12.234 0 +0
2025-04-28 2025-04-24 12.361 0 +0
2025-04-25 2025-04-23 12.382 0 +0
2025-04-24 2025-04-22 12.086 0 +0
2025-04-23 2025-04-17 12.002 0 +0
2025-04-22 2025-04-16 11.959 0 +0
2025-04-17 2025-04-15 12.424 0 +0
2025-04-16 2025-04-14 12.403 0 +0
2025-04-15 2025-04-11 12.023 0 +0
2025-04-14 2025-04-10 11.917 0 +0
2025-04-11 2025-04-09 11.981 0 +0
2025-04-10 2025-04-08 12.002 0 +0
2025-04-09 2025-04-07 11.685 0 +0
2025-04-08 2025-04-03 14.220 0 +0
2025-04-07 2025-04-02 14.854 0 +0
2025-04-03 2025-04-01 14.537 0 +0
2025-04-02 2025-03-31 14.453 0 +0
2025-04-01 2025-03-28 15.066 0 +0
2025-03-31 2025-03-27 14.875 0 +0
2025-03-28 2025-03-26 14.897 0 +0
2025-03-27 2025-03-25 14.875 0 +0
2025-03-26 2025-03-24 15.066 0 +0
2025-03-25 2025-03-21 14.685 0 +0
2025-03-24 2025-03-20 15.319 0 +0
2025-03-21 2025-03-19 15.932 0 +0
2025-03-20 2025-03-18 16.185 0 +0
2025-03-19 2025-03-17 15.213 0 +0
2025-03-18 2025-03-14 14.770 0 +0
2025-03-17 2025-03-13 14.664 0 +0
2025-03-14 2025-03-12 14.791 0 +0
2025-03-13 2025-03-11 15.066 0 +0
2025-03-12 2025-03-10 14.474 0 +0
2025-03-11 2025-03-07 14.770 0 +0
2025-03-10 2025-03-06 14.706 0 +0
2025-03-07 2025-03-05 13.565 0 +0
2025-03-06 2025-03-04 13.227 0 +0
2025-03-05 2025-03-03 13.439 0 +0
2025-03-04 2025-02-28 13.396 0 +0
2025-03-03 2025-02-27 14.622 0 +0
2025-02-28 2025-02-26 13.819 0 +0
2025-02-27 2025-02-25 13.206 0 +0
2025-02-26 2025-02-24 13.608 0 +0
2025-02-25 2025-02-21 13.227 0 +0
2025-02-24 2025-02-20 12.931 0 +0
2025-02-21 2025-02-19 13.248 0 +0
2025-02-20 2025-02-18 13.333 0 +0
2025-02-19 2025-02-17 13.460 0 +0
2025-02-18 2025-02-14 13.481 0 +0
2025-02-17 2025-02-13 13.544 0 +0
2025-02-14 2025-02-12 13.861 0 +0
2025-02-13 2025-02-11 13.734 0 +0
2025-02-12 2025-02-10 14.389 0 +0
2025-02-11 2025-02-07 14.601 0 +0
2025-02-10 2025-02-06 14.432 0 +0
2025-02-07 2025-02-05 14.072 0 +0
2025-02-06 2025-02-04 13.650 0 +0
2025-02-05 2025-02-03 13.565 0 +0
2025-02-04 2025-01-28 12.974 0 +0
2025-02-03 2025-01-24 13.375 0 +0
2025-01-27 2025-01-23 13.312 0 +0
2025-01-24 2025-01-22 13.270 0 +0
2025-01-23 2025-01-21 13.608 0 +0
2025-01-22 2025-01-20 12.847 0 +0
2025-01-21 2025-01-17 12.953 0 +0
2025-01-20 2025-01-16 12.699 0 +0
2025-01-17 2025-01-15 12.340 0 +0
2025-01-16 2025-01-14 12.636 0 +0
2025-01-15 2025-01-13 12.382 0 +0
2025-01-14 2025-01-10 12.657 0 +0
2025-01-13 2025-01-09 13.037 0 +0
2025-01-10 2025-01-08 13.502 0 +0
2025-01-09 2025-01-07 14.072 0 +0
2025-01-08 2025-01-06 13.903 0 +0
2025-01-07 2025-01-03 13.903 0 +0
2025-01-06 2025-01-02 14.453 0 +0
2025-01-03 2024-12-31 14.749 0 +0
2025-01-02 2024-12-27 15.235 0 +0
2024-12-30 2024-12-24 15.932 0 +0
2024-12-27 2024-12-20 15.678 0 +0
2024-12-23 2024-12-19 15.721 0 +0
2024-12-20 2024-12-18 16.397 0 +0
2024-12-19 2024-12-17 16.185 0 +0
2024-12-18 2024-12-16 16.756 0 +0
2024-12-17 2024-12-13 16.798 0 +0
2024-12-16 2024-12-12 17.411 0 +0
2024-12-13 2024-12-11 17.580 0 +0
2024-12-12 2024-12-10 17.770 0 +0
2024-12-11 2024-12-09 18.151 0 +0
2024-12-10 2024-12-06 16.904 0 +0
2024-12-09 2024-12-05 16.904 0 +0
2024-12-06 2024-12-04 17.094 0 +0
2024-12-05 2024-12-03 17.453 0 +0
2024-12-04 2024-12-02 16.988 0 +0
2024-12-03 2024-11-29 16.185 0 +0
2024-12-02 2024-11-28 16.312 0 +0
2024-11-29 2024-11-27 16.988 0 +0
2024-11-28 2024-11-26 16.819 0 +0
2024-11-27 2024-11-25 17.517 0 +0
2024-11-26 2024-11-22 17.960 0 +0
2024-11-25 2024-11-21 18.679 0 +0
2024-11-22 2024-11-20 18.298 0 +0
2024-11-21 2024-11-19 18.658 0 +0
2024-11-20 2024-11-18 18.594 0 +0
2024-11-19 2024-11-15 18.446 0 +0
2024-11-18 2024-11-14 18.024 0 +0
2024-11-15 2024-11-13 19.461 0 +0
2024-11-14 2024-11-12 18.087 0 +0
2024-11-13 2024-11-11 20.010 0 +0
2024-11-12 2024-11-08 16.481 0 +0
2024-11-11 2024-11-07 13.100 0 +0
2024-11-08 2024-11-06 12.995 0 +0
2024-11-07 2024-11-05 12.572 0 +0
2024-11-06 2024-11-04 12.107 0 +0
2024-11-05 2024-11-01 12.361 0 +0
2024-11-04 2024-10-31 12.593 0 +0
2024-11-01 2024-10-30 12.720 0 +0
2024-10-31 2024-10-29 12.953 0 +0
2024-10-30 2024-10-28 12.805 0 +0
2024-10-29 2024-10-25 12.319 0 +0
2024-10-28 2024-10-24 12.150 0 +0
2024-10-25 2024-10-23 13.100 0 +0
2024-10-24 2024-10-22 12.382 0 +0
2024-10-23 2024-10-21 12.340 0 +0
2024-10-22 2024-10-18 12.551 0 +0
2024-10-21 2024-10-17 11.854 0 +0
2024-10-18 2024-10-16 12.171 0 +0
2024-10-17 2024-10-15 12.171 0 +0
2024-10-16 2024-10-14 13.079 0 +0
2024-10-15 2024-10-10 14.051 0 +0
2024-10-14 2024-10-09 13.079 0 +0
2024-10-10 2024-10-08 13.565 0 +0
2024-10-09 2024-10-07 15.847 0 +0
2024-10-08 2024-10-04 15.932 0 +0
2024-10-07 2024-10-03 14.939 0 +0
2024-10-04 2024-10-02 16.397 0 +0
2024-10-03 2024-09-30 15.235 0 +0
2024-10-02 2024-09-27 13.248 0 +0
2024-09-30 2024-09-26 11.706 0 +0
2024-09-27 2024-09-25 10.459 0 +0
2024-09-26 2024-09-24 10.491 0 +0
2024-09-25 2024-09-23 9.551 0 +0
2024-09-24 2024-09-20 10.016 0 +0
2024-09-23 2024-09-19 9.403 0 +0
2024-09-20 2024-09-17 9.551 0 +0
2024-09-19 2024-09-16 9.519 0 +0
2024-09-17 2024-09-13 9.730 0 +0
2024-09-16 2024-09-12 9.456 0 +0
2024-09-13 2024-09-11 9.361 0 +0
2024-09-12 2024-09-10 9.255 0 +0
2024-09-11 2024-09-09 9.519 0 +0
2024-09-10 2024-09-05 9.783 0 +0
2024-09-09 2024-09-04 9.868 0 +0
2024-09-05 2024-09-03 9.857 0 +0
2024-09-04 2024-09-02 9.720 0 +0
2024-09-03 2024-08-30 9.456 0 +0
2024-09-02 2024-08-29 9.054 0 +0
2024-08-30 2024-08-28 9.012 0 +0
2024-08-29 2024-08-27 9.287 0 +0
2024-08-28 2024-08-26 9.149 0 +0
2024-08-27 2024-08-23 9.392 0 +0
2024-08-26 2024-08-22 9.751 0 +0
2024-08-23 2024-08-21 9.794 0 +0
2024-08-22 2024-08-20 9.730 0 +0
2024-08-21 2024-08-19 9.783 0 +0
2024-08-20 2024-08-16 10.132 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.903 0 +0
2024-08-15 2024-08-13 11.051 0 +0
2024-08-14 2024-08-12 11.241 0 +0
2024-08-13 2024-08-09 11.368 0 +0
2024-08-12 2024-08-08 11.410 0 +0
2024-08-09 2024-08-07 11.452 0 +0
2024-08-08 2024-08-06 11.558 0 +0
2024-08-07 2024-08-05 11.579 0 +0
2024-08-06 2024-08-02 11.938 0 +0
2024-08-05 2024-08-01 12.065 0 +0
2024-08-02 2024-07-31 12.910 0 +0
2024-08-01 2024-07-30 12.826 0 +0
2024-07-31 2024-07-29 13.798 0 +0
2024-07-30 2024-07-26 13.270 0 +0
2024-07-29 2024-07-25 12.889 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.016 0 +0
2024-07-24 2024-07-22 13.206 0 +0
2024-07-23 2024-07-19 13.206 0 +0
2024-07-22 2024-07-18 13.417 0 +0
2024-07-19 2024-07-17 13.291 0 +0
2024-07-18 2024-07-16 13.713 0 +0
2024-07-17 2024-07-15 13.861 0 +0
2024-07-16 2024-07-12 13.439 0 +0
2024-07-15 2024-07-11 13.270 0 +0
2024-07-12 2024-07-10 12.488 0 +0
2024-07-11 2024-07-09 12.340 0 +0
2024-07-10 2024-07-08 11.643 0 +0
2024-07-09 2024-07-05 11.304 0 +0
2024-07-08 2024-07-04 11.643 0 +0
2024-07-05 2024-07-03 11.812 0 +0
2024-07-04 2024-07-02 11.812 0 +0
2024-07-03 2024-06-28 12.065 0 +0
2024-07-02 2024-06-27 11.727 0 +0
2024-06-28 2024-06-26 11.981 0 +0
2024-06-27 2024-06-25 14.000 0 +0
2024-06-26 2024-06-24 13.887 0 +0
2024-06-25 2024-06-21 13.707 0 +0
2024-06-24 2024-06-20 14.158 0 +0
2024-06-21 2024-06-19 14.633 0 +0
2024-06-20 2024-06-18 14.429 0 +0
2024-06-19 2024-06-17 14.497 0 +0
2024-06-18 2024-06-14 14.520 0 +0
2024-06-17 2024-06-13 14.678 0 +0
2024-06-14 2024-06-12 14.633 0 +0
2024-06-13 2024-06-11 15.265 0 +0
2024-06-12 2024-06-07 15.694 0 +0
2024-06-11 2024-06-06 16.055 0 +0
2024-06-07 2024-06-05 16.439 0 +0
2024-06-06 2024-06-04 17.658 0 +0
2024-06-05 2024-06-03 16.507 0 +0
2024-06-04 2024-05-31 15.965 0 +0
2024-06-03 2024-05-30 15.784 0 +0
2024-05-31 2024-05-29 16.146 0 +0
2024-05-30 2024-05-28 16.326 0 +0
2024-05-29 2024-05-27 16.078 0 +0
2024-05-28 2024-05-24 15.649 0 +0
2024-05-27 2024-05-23 17.184 0 +0
2024-05-24 2024-05-22 18.020 0 +0
2024-05-23 2024-05-21 18.042 0 +0
2024-05-22 2024-05-20 18.133 0 +0
2024-05-21 2024-05-17 18.065 0 +0
2024-05-20 2024-05-16 17.275 0 +0
2024-05-17 2024-05-14 17.004 0 +0
2024-05-16 2024-05-13 16.778 0 -53,142
2024-05-09 2024-05-07 17.342 53,142 +35,428 0.00% 921,608
2024-05-07 2024-05-03 17.568 17,714 +17,714 0.00% 311,203
2022-06-09 2022-06-07 70.690 0 -103,021
2022-06-07 2022-06-02 69.561 103,021 +33,639 0.01% 7,166,216
2022-06-06 2022-06-01 70.096 69,382 +69,382 0.00% 4,863,388
2022-03-28 2022-03-24 67.599 0 -10,512
2021-11-01 2021-10-28 83.235 10,512 -1,682 0.00% 874,967
2021-10-29 2021-10-27 84.662 12,194 -1,682 0.00% 1,032,368
2021-10-28 2021-10-26 85.732 13,876 -4,626 0.00% 1,189,619
2021-10-27 2021-10-25 85.673 18,502 -51,300 0.00% 1,585,116
2021-10-22 2021-10-20 83.830 69,802 -68,962 0.00% 5,851,473
2021-09-13 2021-09-09 79.311 138,764 -71,484 0.01% 11,005,528
2021-09-03 2021-09-01 78.538 210,248 -115,636 0.01% 16,512,504
2021-08-31 2021-08-27 77.944 325,884 -100,499 0.02% 25,400,601
2021-08-20 2021-08-18 83.413 426,383 -20,184 0.02% 35,566,064
2021-08-19 2021-08-17 81.987 446,567 -12,615 0.02% 36,612,480
2021-08-18 2021-08-16 82.997 459,182 -11,773 0.02% 38,110,841
2021-08-13 2021-08-11 83.057 470,955 -9,251 0.02% 39,115,967
2021-08-12 2021-08-10 85.613 480,206 +8,410 0.02% 41,111,974
2021-08-11 2021-08-09 80.976 471,796 -841 0.02% 38,204,069
2021-08-09 2021-08-05 78.182 472,637 +1,682 0.02% 36,951,470
2021-07-27 2021-07-23 86.624 470,955 -23,548 0.02% 40,795,966
2021-07-26 2021-07-22 88.110 494,503 -47,516 0.02% 43,570,786
2021-07-19 2021-07-15 91.083 542,019 -17,661 0.03% 49,368,682
2021-07-16 2021-07-14 89.894 559,680 +15,558 0.03% 50,311,798
2021-07-15 2021-07-13 91.142 544,122 +41,209 0.03% 49,592,579
2021-07-12 2021-07-08 88.051 502,913 +13,035 0.03% 44,281,893
2021-07-09 2021-07-07 89.953 489,878 -58,869 0.03% 44,066,151
2021-07-07 2021-07-05 85.256 548,747 +16,399 0.03% 46,784,239
2021-07-06 2021-07-02 82.819 532,348 -79,053 0.03% 44,088,467
2021-07-02 2021-06-29 77.230 611,401 -1,682 0.03% 47,218,648
2021-06-30 2021-06-28 74.852 613,083 +51,300 0.03% 45,890,550
2021-06-29 2021-06-25 71.939 561,783 +25,230 0.03% 40,414,036
2021-06-22 2021-06-18 75.153 536,553 +5,119 0.03% 40,323,483
2021-06-21 2021-06-17 73.472 531,434 +5,414 0.03% 39,045,576
2021-06-18 2021-06-16 73.772 526,020 +2,499 0.03% 38,805,673
2021-06-17 2021-06-15 75.273 523,521 +4,998 0.03% 39,406,941
2021-06-15 2021-06-10 74.793 518,523 +16,659 0.03% 38,781,728
2021-06-11 2021-06-09 76.533 501,864 +20,824 0.03% 38,409,381
2021-04-30 2021-04-28 71.011 481,040 -70,386 0.02% 34,159,147
2021-04-27 2021-04-23 68.130 551,426 +18,326 0.03% 37,568,528
2021-04-13 2021-04-09 65.789 533,100 -8,330 0.03% 35,071,983
2021-04-12 2021-04-08 66.449 541,430 -9,996 0.03% 35,977,503
2021-04-09 2021-04-07 67.229 551,426 -8,329 0.03% 37,072,028
2021-03-25 2021-03-23 67.530 559,755 -17,909 0.03% 37,799,982
2021-03-23 2021-03-19 67.109 577,664 -8,330 0.03% 38,766,643
2021-03-22 2021-03-18 67.349 585,994 -17,909 0.03% 39,466,363
2021-03-19 2021-03-17 67.289 603,903 -4,164 0.03% 40,636,274
2021-03-09 2021-03-05 55.584 608,067 +241,144 0.03% 33,798,973
2021-02-22 2021-02-18 63.268 366,923 -11,245 0.02% 23,214,355
2021-01-25 2021-01-21 61.107 378,168 -280,711 0.02% 23,108,600
2021-01-22 2021-01-20 61.947 658,879 +155,349 0.03% 40,815,625
2021-01-21 2021-01-19 63.388 503,530 +136,607 0.03% 31,917,609
2021-01-20 2021-01-18 60.626 366,923 -13,327 0.02% 22,245,255
2021-01-19 2021-01-15 60.026 380,250 -20,408 0.02% 22,824,975
2021-01-18 2021-01-14 56.965 400,658 +12,078 0.02% 22,823,441
2021-01-13 2021-01-11 56.425 388,580 +8,330 0.02% 21,925,494
2021-01-05 2020-12-31 66.329 380,250 -9,580 0.02% 25,221,597
2020-12-28 2020-12-22 63.868 389,830 -6,247 0.02% 24,897,628
2020-12-23 2020-12-21 64.408 396,077 +15,827 0.02% 25,510,586
2020-12-22 2020-12-18 65.489 380,250 -9,996 0.02% 24,902,047
2020-12-21 2020-12-17 64.888 390,246 +88,711 0.02% 25,322,422
2020-12-18 2020-12-16 66.389 301,535 -28,737 0.02% 20,018,611
2020-12-11 2020-12-09 64.768 330,272 +28,737 0.02% 21,391,157
2020-12-09 2020-12-07 66.749 301,535 +4,165 0.02% 20,127,211
2020-12-02 2020-11-30 69.871 297,370 +13,328 0.02% 20,777,401
2020-11-23 2020-11-19 74.312 284,042 +2,498 0.01% 21,107,864
2020-11-19 2020-11-17 72.212 281,544 +77,050 0.01% 20,330,731
2020-11-18 2020-11-16 70.891 204,494 +124,945 0.01% 14,496,780
2020-11-17 2020-11-13 70.831 79,549 +79,549 0.00% 5,634,532
2019-10-03 2019-09-30 30.052 0 -40,767
2019-09-23 2019-09-19 30.234 40,767 -31,296 0.00% 1,232,551
2019-09-20 2019-09-18 30.780 72,063 +72,063 0.00% 2,218,131
2019-08-28 2019-08-26 28.716 0 -25,943
2019-08-23 2019-08-21 29.445 25,943 +25,943 0.00% 763,887
2019-04-18 2019-04-16 24.981 0 -61,049
2019-04-17 2019-04-15 26.280 61,049 -50,134 0.00% 1,604,366
2019-04-12 2019-04-10 27.022 111,183 +58,624 0.01% 3,004,386
2019-04-10 2019-04-08 26.465 52,559 +28,301 0.00% 1,390,999
2019-04-09 2019-04-04 25.971 24,258 +24,258 0.00% 629,999
2018-04-23 2018-04-19 26.499 0 -63,852
2018-04-20 2018-04-18 26.561 63,852 +63,852 0.00% 1,696,003
2017-11-01 2017-10-30 20.873 0 -64,650
2017-10-25 2017-10-23 21.425 64,650 +64,650 0.00% 1,385,100
2017-09-18 2017-09-14 22.226 0 -63,453
2017-09-11 2017-09-07 21.675 63,453 +63,453 0.00% 1,375,354
2017-08-16 2017-08-14 21.199 0 -104,557
2017-08-15 2017-08-11 20.974 104,557 -96,576 0.01% 2,192,931
2017-08-09 2017-08-07 23.078 201,133 +96,176 0.01% 4,641,831
2017-08-02 2017-07-31 21.425 104,957 +104,957 0.01% 2,248,660
2017-07-27 2017-07-25 20.673 0 -78,618
2017-07-26 2017-07-24 20.898 78,618 -91,787 0.00% 1,642,988
2017-07-25 2017-07-21 20.522 170,405 -35,517 0.01% 3,497,137
2017-07-21 2017-07-19 21.299 205,922 -45,096 0.01% 4,385,994
2017-07-20 2017-07-18 20.999 251,018 +7,184 0.01% 5,271,027
2017-07-19 2017-07-17 21.425 243,834 +6,784 0.01% 5,224,043
2017-07-13 2017-07-11 20.848 237,050 +31,527 0.01% 4,942,078
2017-07-12 2017-07-10 20.122 205,523 -31,926 0.01% 4,135,446
2017-07-11 2017-07-07 19.796 237,449 -61,058 0.01% 4,700,497
2017-07-05 2017-07-03 18.292 298,507 +82,209 0.02% 5,460,391
2017-06-27 2017-06-23 17.290 216,298 +86,998 0.01% 3,739,796
2017-06-22 2017-06-20 17.340 129,300 +39,109 0.01% 2,242,079
2017-06-20 2017-06-16 16.714 90,191 +90,191 0.01% 1,507,424
2017-02-10 2017-02-08 13.321 0 -55,429
2017-02-03 2017-02-01 12.809 55,429 +55,429 0.00% 709,995
2014-07-18 2014-07-16 13.250 0 -44,796
2014-07-08 2014-07-04 13.460 44,796 +44,796 0.00% 602,974
2010-03-30 2010-03-26 14.799 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top