History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 45,000 | +0 | 0.00% | 641,250 |
| 2025-10-13 | 2025-10-09 | 14.400 | 45,000 | +0 | 0.00% | 648,000 |
| 2025-10-10 | 2025-10-08 | 14.750 | 45,000 | +5,000 | 0.00% | 663,750 |
| 2025-09-05 | 2025-09-03 | 17.290 | 40,000 | -1,000 | 0.00% | 691,600 |
| 2025-08-28 | 2025-08-26 | 14.810 | 41,000 | +1,000 | 0.00% | 607,210 |
| 2025-08-27 | 2025-08-25 | 14.490 | 40,000 | +7,000 | 0.00% | 579,600 |
| 2025-08-26 | 2025-08-22 | 14.350 | 33,000 | +7,000 | 0.00% | 473,550 |
| 2025-08-20 | 2025-08-18 | 14.240 | 26,000 | +8,000 | 0.00% | 370,240 |
| 2025-08-15 | 2025-08-13 | 14.600 | 18,000 | +8,000 | 0.00% | 262,800 |
| 2025-06-25 | 2025-06-23 | 13.100 | 10,000 | +535 | 0.00% | 131,005 |
| 2025-05-08 | 2025-05-06 | 12.319 | 9,465 | +3,786 | 0.00% | 116,596 |
| 2025-04-01 | 2025-03-28 | 15.066 | 5,679 | -4,733 | 0.00% | 85,557 |
| 2025-03-10 | 2025-03-06 | 14.706 | 10,412 | -1,893 | 0.00% | 153,123 |
| 2025-02-17 | 2025-02-13 | 13.544 | 12,305 | +4,733 | 0.00% | 166,661 |
| 2025-02-12 | 2025-02-10 | 14.389 | 7,572 | +1,893 | 0.00% | 108,957 |
| 2024-12-10 | 2024-12-06 | 16.904 | 5,679 | -473 | 0.00% | 95,997 |
| 2024-12-04 | 2024-12-02 | 16.988 | 6,152 | -4,733 | 0.00% | 104,512 |
| 2024-11-29 | 2024-11-27 | 16.988 | 10,885 | +473 | 0.00% | 184,918 |
| 2024-11-28 | 2024-11-26 | 16.819 | 10,412 | -4,732 | 0.00% | 175,123 |
| 2024-11-26 | 2024-11-22 | 17.960 | 15,144 | +9,465 | 0.00% | 271,991 |
| 2024-11-15 | 2024-11-13 | 19.461 | 5,679 | -473 | 0.00% | 110,517 |
| 2024-11-14 | 2024-11-12 | 18.087 | 6,152 | -1,894 | 0.00% | 111,272 |
| 2024-11-12 | 2024-11-08 | 16.481 | 8,046 | -14,197 | 0.00% | 132,608 |
| 2024-10-03 | 2024-09-30 | 15.235 | 22,243 | -9,466 | 0.00% | 338,863 |
| 2024-09-04 | 2024-09-02 | 9.720 | 31,709 | -473 | 0.00% | 308,202 |
| 2024-09-03 | 2024-08-30 | 9.456 | 32,182 | -473 | 0.00% | 304,300 |
| 2024-08-23 | 2024-08-21 | 9.794 | 32,655 | +9,465 | 0.00% | 319,812 |
| 2024-08-22 | 2024-08-20 | 9.730 | 23,190 | -9,465 | 0.00% | 225,645 |
| 2024-08-07 | 2024-08-05 | 11.579 | 32,655 | +473 | 0.00% | 378,117 |
| 2024-06-26 | 2024-06-24 | 13.887 | 32,182 | +2,068 | 0.00% | 446,926 |
| 2024-06-14 | 2024-06-12 | 14.633 | 30,114 | +8,857 | 0.00% | 440,647 |
| 2024-05-30 | 2024-05-28 | 16.326 | 21,257 | +1,772 | 0.00% | 347,046 |
| 2024-05-06 | 2024-05-02 | 17.613 | 19,485 | +8,857 | 0.00% | 343,196 |
| 2024-04-22 | 2024-04-18 | 15.129 | 10,628 | -8,857 | 0.00% | 160,795 |
| 2024-04-19 | 2024-04-17 | 14.520 | 19,485 | +8,857 | 0.00% | 282,917 |
| 2024-04-16 | 2024-04-12 | 15.468 | 10,628 | +4,428 | 0.00% | 164,395 |
| 2024-03-28 | 2024-03-26 | 14.113 | 6,200 | +886 | 0.00% | 87,502 |
| 2024-02-28 | 2024-02-26 | 16.733 | 5,314 | -8,857 | 0.00% | 88,917 |
| 2024-02-27 | 2024-02-23 | 16.529 | 14,171 | -3,100 | 0.00% | 234,239 |
| 2024-02-26 | 2024-02-22 | 16.846 | 17,271 | +11,957 | 0.00% | 290,940 |
| 2024-02-22 | 2024-02-20 | 14.994 | 5,314 | -4,429 | 0.00% | 79,678 |
| 2024-02-21 | 2024-02-19 | 14.904 | 9,743 | -5,314 | 0.00% | 145,206 |
| 2024-02-20 | 2024-02-16 | 15.897 | 15,057 | +9,743 | 0.00% | 239,364 |
| 2023-07-07 | 2023-07-05 | 34.323 | 5,314 | +3,543 | 0.00% | 182,395 |
| 2023-06-23 | 2023-06-20 | 35.917 | 1,771 | +64 | 0.00% | 63,609 |
| 2023-05-31 | 2023-05-29 | 33.163 | 1,707 | +854 | 0.00% | 56,610 |
| 2023-02-27 | 2023-02-23 | 49.452 | 853 | +426 | 0.00% | 42,183 |
| 2023-01-09 | 2023-01-05 | 54.784 | 427 | -1,280 | 0.00% | 23,393 |
| 2022-12-15 | 2022-12-13 | 47.577 | 1,707 | -426 | 0.00% | 81,214 |
| 2022-06-21 | 2022-06-17 | 68.193 | 2,133 | +31 | 0.00% | 145,456 |
| 2022-03-24 | 2022-03-22 | 63.794 | 2,102 | +420 | 0.00% | 134,094 |
| 2021-08-17 | 2021-08-13 | 84.067 | 1,682 | -1,682 | 0.00% | 141,401 |
| 2021-08-13 | 2021-08-11 | 83.057 | 3,364 | -1,682 | 0.00% | 279,403 |
| 2021-08-10 | 2021-08-06 | 78.717 | 5,046 | -4,625 | 0.00% | 397,204 |
| 2021-08-09 | 2021-08-05 | 78.182 | 9,671 | -9,251 | 0.00% | 756,093 |
| 2021-08-06 | 2021-08-04 | 82.165 | 18,922 | -10,513 | 0.00% | 1,554,724 |
| 2021-08-05 | 2021-08-03 | 81.273 | 29,435 | -10,512 | 0.00% | 2,392,273 |
| 2021-08-04 | 2021-08-02 | 85.316 | 39,947 | -15,979 | 0.00% | 3,408,116 |
| 2021-08-03 | 2021-07-30 | 84.900 | 55,926 | -2,102 | 0.00% | 4,748,104 |
| 2021-08-02 | 2021-07-29 | 85.792 | 58,028 | -421 | 0.00% | 4,978,313 |
| 2021-07-29 | 2021-07-27 | 81.273 | 58,449 | -2,523 | 0.00% | 4,750,331 |
| 2021-07-28 | 2021-07-26 | 84.662 | 60,972 | -1,682 | 0.00% | 5,162,008 |
| 2021-07-26 | 2021-07-22 | 88.110 | 62,654 | -841 | 0.00% | 5,520,460 |
| 2021-07-22 | 2021-07-20 | 88.348 | 63,495 | -3,364 | 0.00% | 5,609,661 |
| 2021-07-20 | 2021-07-16 | 90.726 | 66,859 | -1,682 | 0.00% | 6,065,864 |
| 2021-07-19 | 2021-07-15 | 91.083 | 68,541 | +18,502 | 0.00% | 6,242,916 |
| 2021-07-15 | 2021-07-13 | 91.142 | 50,039 | +4,205 | 0.00% | 4,560,674 |
| 2021-07-14 | 2021-07-12 | 87.635 | 45,834 | +41,209 | 0.00% | 4,016,645 |
| 2021-07-12 | 2021-07-08 | 88.051 | 4,625 | -421 | 0.00% | 407,235 |
| 2021-07-08 | 2021-07-06 | 87.456 | 5,046 | +421 | 0.00% | 441,304 |
| 2021-07-07 | 2021-07-05 | 85.256 | 4,625 | -1,262 | 0.00% | 394,311 |
| 2021-07-05 | 2021-06-30 | 76.814 | 5,887 | +841 | 0.00% | 452,204 |
| 2021-07-02 | 2021-06-29 | 77.230 | 5,046 | +1,262 | 0.00% | 389,704 |
| 2021-06-30 | 2021-06-28 | 74.852 | 3,784 | -421 | 0.00% | 283,240 |
| 2021-06-22 | 2021-06-18 | 75.153 | 4,205 | +40 | 0.00% | 316,018 |
| 2021-06-15 | 2021-06-10 | 74.793 | 4,165 | +2,499 | 0.00% | 311,512 |
| 2021-05-27 | 2021-05-25 | 76.233 | 1,666 | +1,666 | 0.00% | 127,005 |
| 2021-04-20 | 2021-04-16 | 66.929 | 0 | -833 | ||
| 2021-03-19 | 2021-03-17 | 67.289 | 833 | -416 | 0.00% | 56,052 |
| 2021-03-10 | 2021-03-08 | 53.844 | 1,249 | -1,250 | 0.00% | 67,251 |
| 2021-02-04 | 2021-02-02 | 59.486 | 2,499 | -833 | 0.00% | 148,656 |
| 2021-02-02 | 2021-01-29 | 54.684 | 3,332 | +833 | 0.00% | 182,207 |
| 2021-01-29 | 2021-01-27 | 56.965 | 2,499 | +833 | 0.00% | 142,355 |
| 2021-01-22 | 2021-01-20 | 61.947 | 1,666 | +1,250 | 0.00% | 103,204 |
| 2021-01-19 | 2021-01-15 | 60.026 | 416 | -833 | 0.00% | 24,971 |
| 2021-01-18 | 2021-01-14 | 56.965 | 1,249 | -1,666 | 0.00% | 71,149 |
| 2021-01-15 | 2021-01-13 | 55.524 | 2,915 | +1,666 | 0.00% | 161,853 |
| 2021-01-12 | 2021-01-08 | 55.884 | 1,249 | +833 | 0.00% | 69,800 |
| 2021-01-07 | 2021-01-05 | 62.968 | 416 | -2,499 | 0.00% | 26,194 |
| 2021-01-05 | 2020-12-31 | 66.329 | 2,915 | +2,499 | 0.00% | 193,349 |
| 2020-12-22 | 2020-12-18 | 65.489 | 416 | -1,666 | 0.00% | 27,243 |
| 2020-12-17 | 2020-12-15 | 63.628 | 2,082 | -4,998 | 0.00% | 132,473 |
| 2020-12-15 | 2020-12-11 | 63.028 | 7,080 | -9,163 | 0.00% | 446,235 |
| 2020-12-14 | 2020-12-10 | 63.988 | 16,243 | -12,911 | 0.00% | 1,039,356 |
| 2020-12-11 | 2020-12-09 | 64.768 | 29,154 | -12,911 | 0.00% | 1,888,255 |
| 2020-12-10 | 2020-12-08 | 66.209 | 42,065 | -5,831 | 0.00% | 2,785,079 |
| 2020-12-09 | 2020-12-07 | 66.749 | 47,896 | -9,162 | 0.00% | 3,197,018 |
| 2020-12-08 | 2020-12-04 | 67.710 | 57,058 | -2,499 | 0.00% | 3,863,374 |
| 2020-12-07 | 2020-12-03 | 67.650 | 59,557 | -4,165 | 0.00% | 4,029,005 |
| 2020-12-04 | 2020-12-02 | 67.349 | 63,722 | -2,083 | 0.00% | 4,291,641 |
| 2020-12-02 | 2020-11-30 | 69.871 | 65,805 | +1,666 | 0.00% | 4,597,831 |
| 2020-12-01 | 2020-11-27 | 71.191 | 64,139 | +2,499 | 0.00% | 4,566,127 |
| 2020-11-30 | 2020-11-26 | 72.632 | 61,640 | +1,666 | 0.00% | 4,477,021 |
| 2020-11-25 | 2020-11-23 | 73.712 | 59,974 | +2,083 | 0.00% | 4,420,816 |
| 2020-11-17 | 2020-11-13 | 70.831 | 57,891 | +833 | 0.00% | 4,100,475 |
| 2020-11-13 | 2020-11-11 | 69.030 | 57,058 | -1,666 | 0.00% | 3,938,723 |
| 2020-11-10 | 2020-11-06 | 70.771 | 58,724 | +1,666 | 0.00% | 4,155,952 |
| 2020-11-09 | 2020-11-05 | 71.311 | 57,058 | +3,331 | 0.00% | 4,068,872 |
| 2020-11-05 | 2020-11-03 | 66.749 | 53,727 | +6,248 | 0.00% | 3,586,233 |
| 2020-11-04 | 2020-11-02 | 67.049 | 47,479 | +9,995 | 0.00% | 3,183,434 |
| 2020-11-03 | 2020-10-30 | 66.149 | 37,484 | +1,250 | 0.00% | 2,479,526 |
| 2020-11-02 | 2020-10-29 | 68.790 | 36,234 | +18,325 | 0.00% | 2,492,539 |
| 2020-10-30 | 2020-10-28 | 69.750 | 17,909 | +6,664 | 0.00% | 1,249,161 |
| 2020-10-28 | 2020-10-23 | 67.289 | 11,245 | +833 | 0.00% | 756,669 |
| 2020-10-23 | 2020-10-21 | 64.888 | 10,412 | +1,666 | 0.00% | 675,618 |
| 2020-10-19 | 2020-10-15 | 58.646 | 8,746 | -1,250 | 0.00% | 512,915 |
| 2020-10-15 | 2020-10-12 | 60.026 | 9,996 | -6,247 | 0.00% | 600,022 |
| 2020-10-08 | 2020-10-06 | 59.066 | 16,243 | -1,249 | 0.00% | 959,406 |
| 2020-10-05 | 2020-09-29 | 57.805 | 17,492 | -1,666 | 0.00% | 1,011,130 |
| 2020-09-30 | 2020-09-28 | 58.946 | 19,158 | -3,332 | 0.00% | 1,129,283 |
| 2020-09-29 | 2020-09-25 | 56.605 | 22,490 | -833 | 0.00% | 1,273,041 |
| 2020-09-24 | 2020-09-22 | 59.426 | 23,323 | -833 | 0.00% | 1,385,992 |
| 2020-09-23 | 2020-09-21 | 60.927 | 24,156 | -8,330 | 0.00% | 1,471,744 |
| 2020-09-22 | 2020-09-18 | 61.887 | 32,486 | -1,666 | 0.00% | 2,010,463 |
| 2020-09-18 | 2020-09-16 | 61.887 | 34,152 | -8,746 | 0.00% | 2,113,566 |
| 2020-09-17 | 2020-09-15 | 60.687 | 42,898 | -5,414 | 0.00% | 2,603,330 |
| 2020-09-15 | 2020-09-11 | 58.285 | 48,312 | -2,499 | 0.00% | 2,815,888 |
| 2020-09-14 | 2020-09-10 | 56.425 | 50,811 | -5,414 | 0.00% | 2,866,993 |
| 2020-09-11 | 2020-09-09 | 56.065 | 56,225 | -417 | 0.00% | 3,152,227 |
| 2020-09-04 | 2020-09-02 | 59.906 | 56,642 | -1,666 | 0.00% | 3,393,206 |
| 2020-09-03 | 2020-09-01 | 59.246 | 58,308 | -2,499 | 0.00% | 3,454,509 |
| 2020-09-02 | 2020-08-31 | 58.105 | 60,807 | -3,748 | 0.00% | 3,533,215 |
| 2020-08-31 | 2020-08-27 | 59.126 | 64,555 | -833 | 0.00% | 3,816,869 |
| 2020-08-21 | 2020-08-19 | 57.025 | 65,388 | -4,581 | 0.00% | 3,728,746 |
| 2020-08-20 | 2020-08-18 | 57.625 | 69,969 | -7,497 | 0.00% | 4,031,976 |
| 2020-08-14 | 2020-08-12 | 59.786 | 77,466 | -1,250 | 0.00% | 4,631,392 |
| 2020-08-13 | 2020-08-11 | 61.407 | 78,716 | -416 | 0.00% | 4,833,700 |
| 2020-08-07 | 2020-08-05 | 59.606 | 79,132 | +14,160 | 0.00% | 4,716,746 |
| 2020-08-06 | 2020-08-04 | 58.285 | 64,972 | +3,332 | 0.00% | 3,786,924 |
| 2020-07-27 | 2020-07-23 | 58.526 | 61,640 | -833 | 0.00% | 3,607,517 |
| 2020-07-23 | 2020-07-21 | 57.985 | 62,473 | +19,159 | 0.00% | 3,622,518 |
| 2020-07-20 | 2020-07-16 | 56.185 | 43,314 | +1,666 | 0.00% | 2,433,578 |
| 2020-07-15 | 2020-07-13 | 58.646 | 41,648 | +36,650 | 0.00% | 2,442,473 |
| 2020-07-13 | 2020-07-09 | 56.725 | 4,998 | +833 | 0.00% | 283,510 |
| 2020-07-10 | 2020-07-08 | 58.886 | 4,165 | +4,165 | 0.00% | 245,259 |
| 2019-11-27 | 2019-11-25 | 33.330 | 0 | -3,294 | ||
| 2019-11-26 | 2019-11-22 | 33.634 | 3,294 | +3,294 | 0.00% | 110,790 |
| 2019-10-15 | 2019-10-11 | 30.173 | 0 | -2,471 | ||
| 2019-10-14 | 2019-10-10 | 30.963 | 2,471 | +2,471 | 0.00% | 76,509 |
| 2019-09-26 | 2019-09-24 | 29.020 | 0 | -6,589 | ||
| 2019-09-19 | 2019-09-17 | 30.780 | 6,589 | +824 | 0.00% | 202,812 |
| 2019-09-16 | 2019-09-12 | 30.477 | 5,765 | -4,118 | 0.00% | 175,699 |
| 2019-09-13 | 2019-09-11 | 29.809 | 9,883 | +4,118 | 0.00% | 294,603 |
| 2019-09-12 | 2019-09-10 | 29.748 | 5,765 | -412 | 0.00% | 171,499 |
| 2019-09-11 | 2019-09-09 | 30.173 | 6,177 | +6,177 | 0.00% | 186,381 |
| 2019-08-15 | 2019-08-13 | 28.595 | 0 | -1,647 | ||
| 2019-08-14 | 2019-08-12 | 28.534 | 1,647 | +1,647 | 0.00% | 46,996 |
| 2019-05-23 | 2019-05-21 | 21.667 | 0 | -809 | ||
| 2019-04-29 | 2019-04-25 | 25.971 | 809 | -4,851 | 0.00% | 21,010 |
| 2019-04-25 | 2019-04-23 | 28.197 | 5,660 | +2,426 | 0.00% | 159,594 |
| 2019-04-24 | 2019-04-18 | 28.444 | 3,234 | -1,618 | 0.00% | 91,989 |
| 2019-04-23 | 2019-04-17 | 26.836 | 4,852 | -808 | 0.00% | 130,211 |
| 2019-04-18 | 2019-04-16 | 24.981 | 5,660 | +808 | 0.00% | 141,395 |
| 2019-04-17 | 2019-04-15 | 26.280 | 4,852 | -808 | 0.00% | 127,510 |
| 2019-04-12 | 2019-04-10 | 27.022 | 5,660 | -2,426 | 0.00% | 152,944 |
| 2019-04-11 | 2019-04-09 | 26.836 | 8,086 | +8,086 | 0.00% | 217,000 |
| 2018-12-17 | 2018-12-13 | 21.642 | 0 | -4,043 | ||
| 2018-12-14 | 2018-12-12 | 20.455 | 4,043 | +4,043 | 0.00% | 82,700 |
| 2018-11-06 | 2018-11-02 | 20.208 | 0 | -1,617 | ||
| 2018-11-02 | 2018-10-31 | 17.685 | 1,617 | +1,617 | 0.00% | 28,596 |
| 2018-10-10 | 2018-10-08 | 21.049 | 0 | -24,258 | ||
| 2018-10-05 | 2018-10-03 | 22.755 | 24,258 | +16,172 | 0.00% | 552,000 |
| 2018-09-27 | 2018-09-24 | 25.105 | 8,086 | -32,344 | 0.00% | 203,000 |
| 2018-09-26 | 2018-09-21 | 25.538 | 40,430 | +40,430 | 0.00% | 1,032,499 |
| 2018-04-04 | 2018-03-29 | 26.875 | 0 | -798 | ||
| 2018-01-02 | 2017-12-28 | 21.675 | 798 | -39,508 | 0.00% | 17,297 |
| 2017-12-29 | 2017-12-27 | 21.525 | 40,306 | +39,907 | 0.00% | 867,579 |
| 2017-11-22 | 2017-11-20 | 21.299 | 399 | +399 | 0.00% | 8,498 |
| 2017-09-01 | 2017-08-30 | 22.026 | 0 | -798 | ||
| 2017-08-31 | 2017-08-29 | 21.725 | 798 | +798 | 0.00% | 17,337 |
| 2017-06-08 | 2017-06-06 | 17.164 | 0 | -781 | ||
| 2017-06-07 | 2017-06-05 | 17.139 | 781 | -780 | 0.00% | 13,385 |
| 2017-05-29 | 2017-05-25 | 15.320 | 1,561 | +780 | 0.00% | 23,914 |
| 2017-05-18 | 2017-05-16 | 14.013 | 781 | -1,561 | 0.00% | 10,944 |
| 2017-05-15 | 2017-05-11 | 14.218 | 2,342 | +1,561 | 0.00% | 33,299 |
| 2017-03-30 | 2017-03-28 | 14.346 | 781 | -1,561 | 0.00% | 11,204 |
| 2017-03-27 | 2017-03-23 | 13.962 | 2,342 | -7,026 | 0.00% | 32,699 |
| 2017-03-24 | 2017-03-22 | 13.552 | 9,368 | +6,245 | 0.00% | 126,955 |
| 2017-03-16 | 2017-03-14 | 15.115 | 3,123 | +3,123 | 0.00% | 47,203 |
| 2017-01-19 | 2017-01-17 | 11.592 | 0 | -5,855 | ||
| 2017-01-18 | 2017-01-16 | 11.131 | 5,855 | +5,855 | 0.00% | 65,173 |
| 2016-09-14 | 2016-09-12 | 9.581 | 0 | -7,807 | ||
| 2016-07-27 | 2016-07-25 | 6.136 | 7,807 | -9,368 | 0.00% | 47,900 |
| 2016-07-25 | 2016-07-21 | 6.007 | 17,175 | -7,807 | 0.00% | 103,178 |
| 2016-07-20 | 2016-07-18 | 5.521 | 24,982 | +9,368 | 0.00% | 137,918 |
| 2016-06-21 | 2016-06-17 | 5.290 | 15,614 | +187 | 0.00% | 82,591 |
| 2016-01-12 | 2016-01-08 | 5.834 | 15,427 | -7,713 | 0.00% | 90,002 |
| 2015-12-21 | 2015-12-17 | 6.016 | 23,140 | +7,713 | 0.00% | 139,200 |
| 2015-11-19 | 2015-11-17 | 4.719 | 15,427 | -38,566 | 0.00% | 72,801 |
| 2015-11-16 | 2015-11-12 | 4.641 | 53,993 | +10,027 | 0.00% | 250,598 |
| 2015-11-13 | 2015-11-11 | 4.564 | 43,966 | +11,570 | 0.00% | 200,639 |
| 2015-11-10 | 2015-11-06 | 4.939 | 32,396 | +12,341 | 0.00% | 160,020 |
| 2015-11-09 | 2015-11-05 | 4.810 | 20,055 | -53,608 | 0.00% | 96,461 |
| 2015-11-06 | 2015-11-04 | 4.434 | 73,663 | +58,236 | 0.00% | 326,612 |
| 2015-11-05 | 2015-11-03 | 4.252 | 15,427 | -7,713 | 0.00% | 65,601 |
| 2015-10-22 | 2015-10-19 | 4.395 | 23,140 | -26,225 | 0.00% | 101,700 |
| 2015-10-15 | 2015-10-13 | 4.421 | 49,365 | -7,714 | 0.00% | 218,238 |
| 2015-09-24 | 2015-09-22 | 4.356 | 57,079 | +7,714 | 0.00% | 248,641 |
| 2015-09-22 | 2015-09-18 | 4.110 | 49,365 | -7,714 | 0.00% | 202,878 |
| 2015-09-18 | 2015-09-16 | 4.265 | 57,079 | -69,420 | 0.00% | 243,461 |
| 2015-09-11 | 2015-09-09 | 3.954 | 126,499 | -30,853 | 0.01% | 500,200 |
| 2015-09-10 | 2015-09-08 | 3.760 | 157,352 | -23,140 | 0.01% | 591,598 |
| 2015-09-09 | 2015-09-07 | 3.721 | 180,492 | +7,713 | 0.01% | 671,578 |
| 2015-09-08 | 2015-09-04 | 3.708 | 172,779 | +46,280 | 0.01% | 640,640 |
| 2015-09-07 | 2015-09-02 | 3.863 | 126,499 | +38,567 | 0.01% | 488,720 |
| 2015-09-02 | 2015-08-31 | 4.201 | 87,932 | +7,713 | 0.01% | 369,359 |
| 2015-09-01 | 2015-08-28 | 4.097 | 80,219 | +38,567 | 0.00% | 328,641 |
| 2015-08-26 | 2015-08-24 | 4.239 | 41,652 | +3,085 | 0.00% | 176,580 |
| 2015-08-20 | 2015-08-18 | 5.186 | 38,567 | +7,714 | 0.00% | 200,001 |
| 2015-08-13 | 2015-08-11 | 5.665 | 30,853 | +7,713 | 0.00% | 174,798 |
| 2015-06-30 | 2015-06-26 | 7.001 | 23,140 | -10,799 | 0.00% | 162,000 |
| 2015-06-25 | 2015-06-23 | 7.260 | 33,939 | +7,714 | 0.00% | 246,402 |
| 2015-06-19 | 2015-06-17 | 7.573 | 26,225 | +3,085 | 0.00% | 198,606 |
| 2015-06-18 | 2015-06-16 | 7.481 | 23,140 | +362 | 0.00% | 173,109 |
| 2015-05-28 | 2015-05-26 | 9.035 | 22,778 | +7,593 | 0.00% | 205,801 |
| 2015-05-21 | 2015-05-19 | 9.180 | 15,185 | -7,593 | 0.00% | 139,398 |
| 2015-05-08 | 2015-05-06 | 9.035 | 22,778 | -9,111 | 0.00% | 205,801 |
| 2015-05-05 | 2015-04-30 | 9.351 | 31,889 | -15,185 | 0.00% | 298,200 |
| 2015-04-30 | 2015-04-28 | 9.272 | 47,074 | +22,778 | 0.00% | 436,478 |
| 2015-04-29 | 2015-04-27 | 9.786 | 24,296 | -58,464 | 0.00% | 237,756 |
| 2015-04-27 | 2015-04-23 | 8.047 | 82,760 | -37,963 | 0.01% | 665,993 |
| 2015-04-23 | 2015-04-21 | 7.995 | 120,723 | +3,037 | 0.01% | 965,132 |
| 2015-04-22 | 2015-04-20 | 8.074 | 117,686 | +2,278 | 0.01% | 950,153 |
| 2015-04-20 | 2015-04-16 | 8.521 | 115,408 | +45,556 | 0.01% | 983,441 |
| 2015-04-14 | 2015-04-10 | 8.219 | 69,852 | +37,963 | 0.00% | 574,079 |
| 2015-04-13 | 2015-04-09 | 8.298 | 31,889 | -7,972 | 0.00% | 264,600 |
| 2015-04-10 | 2015-04-08 | 7.718 | 39,861 | +9,491 | 0.00% | 307,648 |
| 2015-04-08 | 2015-04-01 | 6.612 | 30,370 | +3,037 | 0.00% | 200,797 |
| 2015-02-25 | 2015-02-23 | 9.035 | 27,333 | -1,139 | 0.00% | 246,956 |
| 2015-02-03 | 2015-01-30 | 8.903 | 28,472 | +3,037 | 0.00% | 253,497 |
| 2015-01-21 | 2015-01-19 | 9.325 | 25,435 | +1,139 | 0.00% | 237,177 |
| 2015-01-19 | 2015-01-15 | 9.601 | 24,296 | +9,111 | 0.00% | 233,276 |
| 2015-01-15 | 2015-01-13 | 10.260 | 15,185 | -7,593 | 0.00% | 155,797 |
| 2015-01-09 | 2015-01-07 | 9.483 | 22,778 | +7,593 | 0.00% | 216,001 |
| 2014-12-17 | 2014-12-15 | 9.219 | 15,185 | +7,592 | 0.00% | 139,998 |
| 2014-09-02 | 2014-08-29 | 11.314 | 7,593 | -2,277 | 0.00% | 85,904 |
| 2014-07-21 | 2014-07-17 | 13.223 | 9,870 | -3,797 | 0.00% | 130,515 |
| 2014-07-16 | 2014-07-14 | 13.171 | 13,667 | -3,796 | 0.00% | 180,004 |
| 2014-06-25 | 2014-06-23 | 13.279 | 17,463 | +7,712 | 0.00% | 231,890 |
| 2014-06-23 | 2014-06-19 | 13.079 | 9,751 | -7,500 | 0.00% | 127,533 |
| 2014-06-18 | 2014-06-16 | 13.172 | 17,251 | +3,750 | 0.00% | 227,235 |
| 2014-04-08 | 2014-04-04 | 13.439 | 13,501 | +3,750 | 0.00% | 181,439 |
| 2014-04-03 | 2014-04-01 | 13.572 | 9,751 | +7,501 | 0.00% | 132,343 |
| 2014-02-05 | 2014-01-30 | 15.199 | 2,250 | -4,501 | 0.00% | 34,197 |
| 2014-01-23 | 2014-01-21 | 16.585 | 6,751 | -750 | 0.00% | 111,968 |
| 2014-01-22 | 2014-01-20 | 16.719 | 7,501 | +3,001 | 0.00% | 125,407 |
| 2013-08-15 | 2013-08-12 | 12.746 | 4,500 | -4,126 | 0.00% | 57,355 |
| 2013-08-12 | 2013-08-08 | 11.826 | 8,626 | -2,625 | 0.00% | 102,009 |
| 2013-08-07 | 2013-08-05 | 11.586 | 11,251 | +2,625 | 0.00% | 130,351 |
| 2013-07-17 | 2013-07-15 | 10.319 | 8,626 | -2,250 | 0.00% | 89,013 |
| 2013-07-16 | 2013-07-12 | 10.399 | 10,876 | +2,250 | 0.00% | 113,101 |
| 2013-06-21 | 2013-06-19 | 11.909 | 8,626 | +99 | 0.00% | 102,728 |
| 2013-06-20 | 2013-06-18 | 11.990 | 8,527 | +4,078 | 0.00% | 102,239 |
| 2013-02-28 | 2013-02-26 | 16.805 | 4,449 | -2,965 | 0.00% | 74,765 |
| 2013-02-25 | 2013-02-21 | 17.371 | 7,414 | +1,482 | 0.00% | 128,792 |
| 2013-02-18 | 2013-02-14 | 17.425 | 5,932 | -2,965 | 0.00% | 103,367 |
| 2013-01-24 | 2013-01-22 | 15.106 | 8,897 | +1,483 | 0.00% | 134,394 |
| 2013-01-08 | 2013-01-04 | 16.670 | 7,414 | +2,965 | 0.00% | 123,592 |
| 2012-12-14 | 2012-12-12 | 15.160 | 4,449 | -2,224 | 0.00% | 67,445 |
| 2012-12-13 | 2012-12-11 | 14.512 | 6,673 | -18,907 | 0.00% | 96,840 |
| 2012-12-12 | 2012-12-10 | 14.458 | 25,580 | +371 | 0.00% | 369,841 |
| 2012-12-11 | 2012-12-07 | 13.325 | 25,209 | +7,414 | 0.00% | 335,917 |
| 2012-12-10 | 2012-12-06 | 12.961 | 17,795 | -6,673 | 0.00% | 230,643 |
| 2012-12-07 | 2012-12-05 | 12.948 | 24,468 | +17,795 | 0.00% | 316,803 |
| 2012-11-08 | 2012-11-06 | 14.323 | 6,673 | -3,707 | 0.00% | 95,580 |
| 2012-11-07 | 2012-11-05 | 14.566 | 10,380 | +3,707 | 0.00% | 151,196 |
| 2012-10-11 | 2012-10-09 | 13.015 | 6,673 | -2,595 | 0.00% | 86,850 |
| 2012-10-10 | 2012-10-08 | 12.921 | 9,268 | +2,595 | 0.00% | 119,749 |
| 2012-09-20 | 2012-09-18 | 13.150 | 6,673 | -1,483 | 0.00% | 87,750 |
| 2012-09-18 | 2012-09-14 | 14.323 | 8,156 | -2,224 | 0.00% | 116,821 |
| 2012-09-14 | 2012-09-12 | 13.622 | 10,380 | +2,224 | 0.00% | 141,396 |
| 2012-09-11 | 2012-09-07 | 13.757 | 8,156 | -2,224 | 0.00% | 112,201 |
| 2012-09-07 | 2012-09-05 | 13.163 | 10,380 | -7,415 | 0.00% | 136,636 |
| 2012-08-28 | 2012-08-24 | 13.029 | 17,795 | -8,897 | 0.00% | 231,843 |
| 2012-08-27 | 2012-08-23 | 13.433 | 26,692 | -20,761 | 0.00% | 358,558 |
| 2012-08-17 | 2012-08-15 | 11.491 | 47,453 | +7,415 | 0.00% | 545,284 |
| 2012-08-16 | 2012-08-14 | 11.221 | 40,038 | -14,829 | 0.00% | 449,278 |
| 2012-08-10 | 2012-08-08 | 12.260 | 54,867 | -3,707 | 0.00% | 672,659 |
| 2012-08-09 | 2012-08-07 | 11.963 | 58,574 | +31,882 | 0.00% | 700,726 |
| 2012-07-18 | 2012-07-16 | 12.314 | 26,692 | -3,707 | 0.00% | 328,679 |
| 2012-07-09 | 2012-07-05 | 12.583 | 30,399 | -3,708 | 0.00% | 382,526 |
| 2012-07-06 | 2012-07-04 | 13.042 | 34,107 | +7,415 | 0.00% | 444,825 |
| 2012-07-05 | 2012-07-03 | 12.287 | 26,692 | -7,415 | 0.00% | 327,959 |
| 2012-07-04 | 2012-06-29 | 12.610 | 34,107 | +7,415 | 0.00% | 430,105 |
| 2012-07-03 | 2012-06-28 | 12.705 | 26,692 | -7,415 | 0.00% | 339,119 |
| 2012-06-26 | 2012-06-22 | 13.298 | 34,107 | +2,595 | 0.00% | 453,565 |
| 2012-06-25 | 2012-06-21 | 13.676 | 31,512 | -2,965 | 0.00% | 430,957 |
| 2012-06-21 | 2012-06-19 | 14.027 | 34,477 | -5,932 | 0.00% | 483,596 |
| 2012-06-20 | 2012-06-18 | 14.381 | 40,409 | -371 | 0.00% | 581,106 |
| 2012-06-19 | 2012-06-15 | 14.901 | 40,780 | +11,574 | 0.00% | 607,665 |
| 2012-06-18 | 2012-06-14 | 14.983 | 29,206 | -4,381 | 0.00% | 437,600 |
| 2012-06-15 | 2012-06-13 | 15.613 | 33,587 | -2,555 | 0.00% | 524,402 |
| 2012-06-14 | 2012-06-12 | 14.655 | 36,142 | +6,936 | 0.00% | 529,644 |
| 2012-06-13 | 2012-06-11 | 15.202 | 29,206 | +3,651 | 0.00% | 444,000 |
| 2012-06-12 | 2012-06-08 | 15.038 | 25,555 | +5,111 | 0.00% | 384,297 |
| 2012-06-11 | 2012-06-07 | 15.367 | 20,444 | -10,952 | 0.00% | 314,157 |
| 2012-06-08 | 2012-06-06 | 15.175 | 31,396 | +15,333 | 0.00% | 476,434 |
| 2012-06-05 | 2012-06-01 | 16.517 | 16,063 | +4,381 | 0.00% | 265,315 |
| 2012-06-01 | 2012-05-30 | 17.805 | 11,682 | -10,222 | 0.00% | 207,993 |
| 2012-05-31 | 2012-05-29 | 17.312 | 21,904 | +3,650 | 0.00% | 379,192 |
| 2012-05-29 | 2012-05-25 | 16.435 | 18,254 | +7,302 | 0.00% | 300,004 |
| 2012-05-24 | 2012-05-22 | 16.955 | 10,952 | +2,920 | 0.00% | 185,696 |
| 2012-05-22 | 2012-05-18 | 17.229 | 8,032 | +3,651 | 0.00% | 138,386 |
| 2012-04-18 | 2012-04-16 | 22.461 | 4,381 | -1,825 | 0.00% | 98,402 |
| 2012-04-16 | 2012-04-12 | 22.078 | 6,206 | +1,825 | 0.00% | 137,014 |
| 2012-03-20 | 2012-03-16 | 20.626 | 4,381 | -7,301 | 0.00% | 90,362 |
| 2012-03-19 | 2012-03-15 | 20.160 | 11,682 | -1,461 | 0.00% | 235,512 |
| 2012-03-16 | 2012-03-14 | 19.941 | 13,143 | -2,190 | 0.00% | 262,086 |
| 2012-03-13 | 2012-03-09 | 19.558 | 15,333 | +1,460 | 0.00% | 299,877 |
| 2012-03-12 | 2012-03-08 | 19.832 | 13,873 | +7,302 | 0.00% | 275,123 |
| 2012-03-09 | 2012-03-07 | 19.229 | 6,571 | -2,191 | 0.00% | 126,353 |
| 2012-03-08 | 2012-03-06 | 18.489 | 8,762 | +730 | 0.00% | 162,004 |
| 2012-03-07 | 2012-03-05 | 19.667 | 8,032 | +2,191 | 0.00% | 157,967 |
| 2012-03-06 | 2012-03-02 | 19.366 | 5,841 | +1,460 | 0.00% | 113,116 |
| 2011-12-21 | 2011-12-19 | 15.750 | 4,381 | -3,651 | 0.00% | 69,002 |
| 2011-12-20 | 2011-12-16 | 15.860 | 8,032 | +3,651 | 0.00% | 127,386 |
| 2011-12-05 | 2011-12-01 | 20.242 | 4,381 | -3,651 | 0.00% | 88,682 |
| 2011-12-01 | 2011-11-29 | 18.106 | 8,032 | +3,651 | 0.00% | 145,426 |
| 2011-11-22 | 2011-11-18 | 18.736 | 4,381 | -3,651 | 0.00% | 82,082 |
| 2011-11-21 | 2011-11-17 | 19.229 | 8,032 | +3,651 | 0.00% | 154,447 |
| 2011-11-11 | 2011-11-09 | 19.777 | 4,381 | -3,651 | 0.00% | 86,642 |
| 2011-11-10 | 2011-11-08 | 19.366 | 8,032 | -4,381 | 0.00% | 155,547 |
| 2011-11-09 | 2011-11-07 | 19.667 | 12,413 | +4,381 | 0.00% | 244,129 |
| 2011-10-31 | 2011-10-27 | 19.722 | 8,032 | -5,841 | 0.00% | 158,407 |
| 2011-10-17 | 2011-10-13 | 16.435 | 13,873 | -2,920 | 0.00% | 228,003 |
| 2011-10-13 | 2011-10-11 | 15.695 | 16,793 | +5,111 | 0.00% | 263,573 |
| 2011-10-07 | 2011-10-04 | 12.874 | 11,682 | -10,222 | 0.00% | 150,395 |
| 2011-10-06 | 2011-10-03 | 14.545 | 21,904 | +1,460 | 0.00% | 318,593 |
| 2011-10-04 | 2011-09-30 | 16.955 | 20,444 | +1,460 | 0.00% | 346,637 |
| 2011-10-03 | 2011-09-28 | 17.202 | 18,984 | +7,302 | 0.00% | 326,562 |
| 2011-09-20 | 2011-09-16 | 18.243 | 11,682 | -3,651 | 0.00% | 213,113 |
| 2011-09-12 | 2011-09-08 | 17.887 | 15,333 | -2,921 | 0.00% | 274,258 |
| 2011-09-09 | 2011-09-07 | 17.640 | 18,254 | +2,921 | 0.00% | 322,005 |
| 2011-09-05 | 2011-09-01 | 17.996 | 15,333 | -8,032 | 0.00% | 275,938 |
| 2011-09-02 | 2011-08-31 | 18.051 | 23,365 | +7,302 | 0.00% | 421,764 |
| 2011-09-01 | 2011-08-30 | 17.942 | 16,063 | -4,381 | 0.00% | 288,195 |
| 2011-08-31 | 2011-08-29 | 17.284 | 20,444 | +4,381 | 0.00% | 353,357 |
| 2011-08-26 | 2011-08-24 | 17.010 | 16,063 | +4,381 | 0.00% | 273,235 |
| 2011-08-24 | 2011-08-22 | 17.065 | 11,682 | -3,651 | 0.00% | 199,353 |
| 2011-08-23 | 2011-08-19 | 16.873 | 15,333 | +3,651 | 0.00% | 258,718 |
| 2011-08-10 | 2011-08-08 | 20.352 | 11,682 | -1,461 | 0.00% | 237,752 |
| 2011-08-09 | 2011-08-05 | 20.818 | 13,143 | +3,651 | 0.00% | 273,606 |
| 2011-08-05 | 2011-08-03 | 21.913 | 9,492 | +3,651 | 0.00% | 208,001 |
| 2011-08-04 | 2011-08-02 | 22.735 | 5,841 | -4,381 | 0.00% | 132,796 |
| 2011-08-01 | 2011-07-28 | 22.324 | 10,222 | -2,556 | 0.00% | 228,198 |
| 2011-07-21 | 2011-07-19 | 24.570 | 12,778 | +2,556 | 0.00% | 313,960 |
| 2011-07-18 | 2011-07-14 | 24.762 | 10,222 | +4,381 | 0.00% | 253,118 |
| 2011-07-07 | 2011-07-05 | 24.543 | 5,841 | -1,460 | 0.00% | 143,355 |
| 2011-07-06 | 2011-07-04 | 23.940 | 7,301 | -1,461 | 0.00% | 174,788 |
| 2011-07-05 | 2011-06-30 | 23.283 | 8,762 | -2,190 | 0.00% | 204,005 |
| 2011-06-30 | 2011-06-28 | 22.927 | 10,952 | -2,191 | 0.00% | 251,094 |
| 2011-06-28 | 2011-06-24 | 21.420 | 13,143 | -7,301 | 0.00% | 281,527 |
| 2011-06-21 | 2011-06-17 | 20.846 | 20,444 | +162 | 0.00% | 426,179 |
| 2011-06-15 | 2011-06-13 | 20.819 | 20,282 | -1,449 | 0.00% | 422,242 |
| 2011-06-07 | 2011-06-02 | 20.736 | 21,731 | -1,448 | 0.00% | 450,608 |
| 2011-06-01 | 2011-05-30 | 20.708 | 23,179 | +1,448 | 0.00% | 479,993 |
| 2011-05-31 | 2011-05-27 | 21.260 | 21,731 | -3,259 | 0.00% | 462,008 |
| 2011-05-27 | 2011-05-25 | 20.515 | 24,990 | +1,086 | 0.00% | 512,665 |
| 2011-05-26 | 2011-05-24 | 20.846 | 23,904 | +725 | 0.00% | 498,306 |
| 2011-05-25 | 2011-05-23 | 21.674 | 23,179 | +1,086 | 0.00% | 502,393 |
| 2011-05-24 | 2011-05-20 | 22.006 | 22,093 | -7,243 | 0.00% | 486,174 |
| 2011-05-23 | 2011-05-19 | 22.227 | 29,336 | -6,882 | 0.00% | 652,042 |
| 2011-05-18 | 2011-05-16 | 21.426 | 36,218 | -2,897 | 0.00% | 776,006 |
| 2011-05-17 | 2011-05-13 | 20.460 | 39,115 | -4,346 | 0.00% | 800,277 |
| 2011-05-12 | 2011-05-09 | 19.410 | 43,461 | -3,622 | 0.00% | 843,595 |
| 2011-05-11 | 2011-05-06 | 18.941 | 47,083 | -724 | 0.00% | 891,799 |
| 2011-05-03 | 2011-04-28 | 20.239 | 47,807 | -2,173 | 0.00% | 967,552 |
| 2011-04-29 | 2011-04-27 | 20.183 | 49,980 | -7,244 | 0.00% | 1,008,771 |
| 2011-04-21 | 2011-04-19 | 20.156 | 57,224 | -2,897 | 0.00% | 1,153,400 |
| 2011-04-19 | 2011-04-15 | 20.404 | 60,121 | +1,448 | 0.00% | 1,226,731 |
| 2011-04-13 | 2011-04-11 | 18.720 | 58,673 | -1,811 | 0.00% | 1,098,365 |
| 2011-04-12 | 2011-04-08 | 18.306 | 60,484 | -1,810 | 0.00% | 1,107,217 |
| 2011-04-08 | 2011-04-06 | 18.748 | 62,294 | +3,621 | 0.00% | 1,167,871 |
| 2011-04-07 | 2011-04-04 | 19.521 | 58,673 | -14,487 | 0.00% | 1,145,346 |
| 2011-04-06 | 2011-04-01 | 19.825 | 73,160 | -7,243 | 0.01% | 1,450,364 |
| 2011-04-04 | 2011-03-31 | 20.073 | 80,403 | +9,416 | 0.01% | 1,613,933 |
| 2011-03-30 | 2011-03-28 | 18.665 | 70,987 | +3,622 | 0.01% | 1,324,965 |
| 2011-03-28 | 2011-03-24 | 18.886 | 67,365 | -4,708 | 0.00% | 1,272,241 |
| 2011-03-25 | 2011-03-23 | 19.466 | 72,073 | -3,622 | 0.01% | 1,402,945 |
| 2011-03-24 | 2011-03-22 | 19.686 | 75,695 | +16,298 | 0.01% | 1,490,169 |
| 2011-03-23 | 2011-03-21 | 20.763 | 59,397 | +5,070 | 0.00% | 1,233,279 |
| 2011-03-22 | 2011-03-18 | 19.907 | 54,327 | -1,086 | 0.00% | 1,081,508 |
| 2011-03-16 | 2011-03-14 | 20.542 | 55,413 | +1,449 | 0.00% | 1,138,318 |
| 2011-03-02 | 2011-02-28 | 20.598 | 53,964 | -363 | 0.00% | 1,111,532 |
| 2011-02-14 | 2011-02-10 | 21.509 | 54,327 | -7,243 | 0.00% | 1,168,509 |
| 2011-02-08 | 2011-02-02 | 22.089 | 61,570 | -3,622 | 0.00% | 1,359,997 |
| 2011-02-07 | 2011-01-31 | 21.398 | 65,192 | -4,346 | 0.00% | 1,395,002 |
| 2011-01-26 | 2011-01-24 | 20.984 | 69,538 | -7,244 | 0.01% | 1,459,199 |
| 2011-01-25 | 2011-01-21 | 21.122 | 76,782 | +7,244 | 0.01% | 1,621,809 |
| 2011-01-24 | 2011-01-20 | 21.260 | 69,538 | +2,173 | 0.01% | 1,478,399 |
| 2011-01-21 | 2011-01-19 | 22.171 | 67,365 | +1,449 | 0.00% | 1,493,581 |
| 2011-01-18 | 2011-01-14 | 23.828 | 65,916 | -1,449 | 0.00% | 1,570,654 |
| 2011-01-17 | 2011-01-13 | 23.607 | 67,365 | +7,244 | 0.00% | 1,590,301 |
| 2011-01-14 | 2011-01-12 | 23.745 | 60,121 | -13,039 | 0.00% | 1,427,590 |
| 2011-01-12 | 2011-01-10 | 23.193 | 73,160 | -16,660 | 0.01% | 1,696,805 |
| 2011-01-11 | 2011-01-07 | 23.000 | 89,820 | -24,628 | 0.01% | 2,065,841 |
| 2011-01-10 | 2011-01-06 | 23.193 | 114,448 | -26,439 | 0.01% | 2,654,400 |
| 2011-01-07 | 2011-01-05 | 21.674 | 140,887 | -51,791 | 0.01% | 3,053,651 |
| 2011-01-06 | 2011-01-04 | 22.586 | 192,678 | -65,917 | 0.01% | 4,351,753 |
| 2011-01-05 | 2011-01-03 | 22.917 | 258,595 | -72,435 | 0.02% | 5,926,210 |
| 2011-01-04 | 2010-12-31 | 23.331 | 331,030 | -3,260 | 0.02% | 7,723,300 |
| 2011-01-03 | 2010-12-29 | 23.248 | 334,290 | -37,666 | 0.02% | 7,771,669 |
| 2010-12-30 | 2010-12-28 | 23.304 | 371,956 | -3,984 | 0.03% | 8,667,879 |
| 2010-12-29 | 2010-12-24 | 24.159 | 375,940 | -10,865 | 0.03% | 9,082,500 |
| 2010-12-28 | 2010-12-22 | 24.187 | 386,805 | -45,635 | 0.03% | 9,355,673 |
| 2010-12-23 | 2010-12-21 | 24.629 | 432,440 | -1,448 | 0.03% | 10,650,489 |
| 2010-12-22 | 2010-12-20 | 24.850 | 433,888 | -11,590 | 0.03% | 10,781,991 |
| 2010-12-21 | 2010-12-17 | 23.883 | 445,478 | -65,554 | 0.03% | 10,639,500 |
| 2010-12-20 | 2010-12-16 | 22.889 | 511,032 | +5,070 | 0.04% | 11,697,188 |
| 2010-12-17 | 2010-12-15 | 23.828 | 505,962 | -4,346 | 0.04% | 12,056,119 |
| 2010-12-16 | 2010-12-14 | 24.021 | 510,308 | +2,535 | 0.04% | 12,258,306 |
| 2010-12-15 | 2010-12-13 | 23.524 | 507,773 | -23,179 | 0.04% | 11,945,052 |
| 2010-12-14 | 2010-12-10 | 24.242 | 530,952 | +725 | 0.04% | 12,871,484 |
| 2010-12-13 | 2010-12-09 | 25.098 | 530,227 | -6,158 | 0.04% | 13,307,748 |
| 2010-12-09 | 2010-12-07 | 26.065 | 536,385 | -2,173 | 0.04% | 13,980,653 |
| 2010-12-08 | 2010-12-06 | 25.982 | 538,558 | -3,621 | 0.04% | 13,992,681 |
| 2010-12-07 | 2010-12-03 | 25.954 | 542,179 | -11,228 | 0.04% | 14,071,791 |
| 2010-12-06 | 2010-12-02 | 26.175 | 553,407 | -23,179 | 0.04% | 14,485,444 |
| 2010-12-03 | 2010-12-01 | 25.954 | 576,586 | +10,865 | 0.04% | 14,964,795 |
| 2010-12-02 | 2010-11-30 | 25.954 | 565,721 | +10,141 | 0.04% | 14,682,804 |
| 2010-12-01 | 2010-11-29 | 26.065 | 555,580 | +3,622 | 0.04% | 14,480,963 |
| 2010-11-30 | 2010-11-26 | 26.451 | 551,958 | +9,054 | 0.04% | 14,599,917 |
| 2010-11-29 | 2010-11-25 | 26.921 | 542,904 | -6,157 | 0.04% | 14,615,258 |
| 2010-11-26 | 2010-11-24 | 25.788 | 549,061 | +22,455 | 0.04% | 14,159,448 |
| 2010-11-25 | 2010-11-23 | 25.788 | 526,606 | +11,590 | 0.04% | 13,580,367 |
| 2010-11-24 | 2010-11-22 | 26.534 | 515,016 | +10,865 | 0.04% | 13,665,419 |
| 2010-11-23 | 2010-11-19 | 27.224 | 504,151 | +82,939 | 0.04% | 13,725,127 |
| 2010-11-22 | 2010-11-18 | 26.782 | 421,212 | -1,449 | 0.03% | 11,281,096 |
| 2010-11-19 | 2010-11-17 | 24.877 | 422,661 | -10,141 | 0.03% | 10,514,674 |
| 2010-11-18 | 2010-11-16 | 24.463 | 432,802 | +82,214 | 0.03% | 10,587,705 |
| 2010-11-17 | 2010-11-15 | 25.678 | 350,588 | +21,731 | 0.03% | 9,002,411 |
| 2010-11-16 | 2010-11-12 | 26.921 | 328,857 | +20,644 | 0.02% | 8,853,002 |
| 2010-11-15 | 2010-11-11 | 28.439 | 308,213 | +51,429 | 0.02% | 8,765,305 |
| 2010-11-12 | 2010-11-10 | 30.441 | 256,784 | +15,574 | 0.02% | 7,816,735 |
| 2010-11-11 | 2010-11-09 | 28.232 | 241,210 | +158,634 | 0.02% | 6,809,849 |
| 2010-11-10 | 2010-11-08 | 27.528 | 82,576 | +60,121 | 0.01% | 2,273,149 |
| 2010-11-09 | 2010-11-05 | 28.163 | 22,455 | -14,487 | 0.00% | 632,400 |
| 2010-11-08 | 2010-11-04 | 28.163 | 36,942 | +13,038 | 0.00% | 1,040,398 |
| 2010-11-05 | 2010-11-03 | 29.682 | 23,904 | -1,811 | 0.00% | 709,509 |
| 2010-11-04 | 2010-11-02 | 29.958 | 25,715 | +7,606 | 0.00% | 770,362 |
| 2010-11-02 | 2010-10-29 | 27.528 | 18,109 | +15,936 | 0.00% | 498,504 |
| 2010-11-01 | 2010-10-28 | 26.479 | 2,173 | -7,968 | 0.00% | 57,538 |
| 2010-10-29 | 2010-10-27 | 25.457 | 10,141 | +6,519 | 0.00% | 258,161 |
| 2010-10-27 | 2010-10-25 | 27.445 | 3,622 | -1,448 | 0.00% | 99,406 |
| 2010-10-25 | 2010-10-21 | 26.175 | 5,070 | -3,622 | 0.00% | 132,707 |
| 2010-10-22 | 2010-10-20 | 24.132 | 8,692 | +3,622 | 0.00% | 209,754 |
| 2010-10-21 | 2010-10-19 | 24.077 | 5,070 | -2,898 | 0.00% | 122,068 |
| 2010-10-20 | 2010-10-18 | 23.524 | 7,968 | -4,708 | 0.00% | 187,442 |
| 2010-10-18 | 2010-10-14 | 24.049 | 12,676 | -49,256 | 0.00% | 304,845 |
| 2010-10-15 | 2010-10-13 | 22.834 | 61,932 | +15,573 | 0.00% | 1,414,163 |
| 2010-10-14 | 2010-10-12 | 23.359 | 46,359 | +19,558 | 0.00% | 1,082,887 |
| 2010-10-13 | 2010-10-11 | 24.215 | 26,801 | -1,449 | 0.00% | 648,977 |
| 2010-10-12 | 2010-10-08 | 24.574 | 28,250 | +3,622 | 0.00% | 694,204 |
| 2010-10-11 | 2010-10-07 | 24.380 | 24,628 | -70,625 | 0.00% | 600,439 |
| 2010-10-08 | 2010-10-06 | 23.221 | 95,253 | +82,939 | 0.01% | 2,211,839 |
| 2010-10-07 | 2010-10-05 | 23.773 | 12,314 | +3,260 | 0.00% | 292,739 |
| 2010-10-06 | 2010-10-04 | 25.540 | 9,054 | +2,897 | 0.00% | 231,239 |
| 2010-10-05 | 2010-09-30 | 25.844 | 6,157 | -724 | 0.00% | 159,120 |
| 2010-10-04 | 2010-09-29 | 22.779 | 6,881 | +2,897 | 0.00% | 156,742 |
| 2010-09-14 | 2010-09-10 | 19.880 | 3,984 | -724 | 0.00% | 79,201 |
| 2010-09-13 | 2010-09-09 | 19.742 | 4,708 | +724 | 0.00% | 92,944 |
| 2010-09-10 | 2010-09-08 | 19.576 | 3,984 | -2,173 | 0.00% | 77,991 |
| 2010-09-08 | 2010-09-06 | 18.969 | 6,157 | +1,449 | 0.00% | 116,790 |
| 2010-08-27 | 2010-08-25 | 16.622 | 4,708 | +4,346 | 0.00% | 78,255 |
| 2010-07-12 | 2010-07-08 | 13.433 | 362 | -725 | 0.00% | 4,863 |
| 2010-07-02 | 2010-06-29 | 12.977 | 1,087 | -7,243 | 0.00% | 14,106 |
| 2010-06-30 | 2010-06-28 | 13.115 | 8,330 | +7,243 | 0.00% | 109,249 |
| 2010-06-28 | 2010-06-24 | 12.604 | 1,087 | -7,243 | 0.00% | 13,701 |
| 2010-06-25 | 2010-06-23 | 12.535 | 8,330 | -7,244 | 0.00% | 104,419 |
| 2010-06-22 | 2010-06-18 | 12.466 | 15,574 | -7,243 | 0.00% | 194,150 |
| 2010-06-17 | 2010-06-14 | 12.411 | 22,817 | +7,243 | 0.00% | 283,183 |
| 2010-06-15 | 2010-06-11 | 12.176 | 15,574 | +7,244 | 0.00% | 189,635 |
| 2010-06-14 | 2010-06-10 | 12.632 | 8,330 | +7,243 | 0.00% | 105,224 |
| 2010-06-01 | 2010-05-28 | 13.391 | 1,087 | -2,897 | 0.00% | 14,556 |
| 2010-05-31 | 2010-05-27 | 12.521 | 3,984 | +2,897 | 0.00% | 49,886 |
| 2010-05-19 | 2010-05-17 | 14.551 | 1,087 | -28,974 | 0.00% | 15,817 |
| 2010-05-18 | 2010-05-14 | 14.717 | 30,061 | -14,487 | 0.00% | 442,394 |
| 2010-05-17 | 2010-05-13 | 14.689 | 44,548 | -7,243 | 0.00% | 654,363 |
| 2010-05-14 | 2010-05-12 | 13.861 | 51,791 | +7,243 | 0.00% | 717,855 |
| 2010-05-12 | 2010-05-10 | 14.689 | 44,548 | -6,519 | 0.00% | 654,363 |
| 2010-05-11 | 2010-05-07 | 13.888 | 51,067 | -2,173 | 0.00% | 709,230 |
| 2010-05-10 | 2010-05-06 | 14.026 | 53,240 | +5,070 | 0.00% | 746,759 |
| 2010-05-07 | 2010-05-05 | 14.910 | 48,170 | -15,211 | 0.00% | 718,206 |
| 2010-05-06 | 2010-05-04 | 14.330 | 63,381 | +3,622 | 0.00% | 908,250 |
| 2010-05-04 | 2010-04-30 | 14.910 | 59,759 | -5,071 | 0.00% | 890,996 |
| 2010-05-03 | 2010-04-29 | 14.551 | 64,830 | -5,070 | 0.00% | 943,334 |
| 2010-04-30 | 2010-04-28 | 15.158 | 69,900 | +7,968 | 0.01% | 1,059,567 |
| 2010-04-28 | 2010-04-26 | 15.738 | 61,932 | -3,622 | 0.00% | 974,695 |
| 2010-04-27 | 2010-04-23 | 15.103 | 65,554 | -5,795 | 0.00% | 990,069 |
| 2010-04-23 | 2010-04-21 | 15.103 | 71,349 | -2,173 | 0.01% | 1,077,591 |
| 2010-04-22 | 2010-04-20 | 15.490 | 73,522 | +5,795 | 0.01% | 1,138,830 |
| 2010-04-21 | 2010-04-19 | 14.772 | 67,727 | +2,173 | 0.00% | 1,000,448 |
| 2010-04-20 | 2010-04-16 | 15.628 | 65,554 | +1,449 | 0.00% | 1,024,459 |
| 2010-04-19 | 2010-04-15 | 16.594 | 64,105 | -15,212 | 0.00% | 1,063,764 |
| 2010-04-16 | 2010-04-14 | 16.566 | 79,317 | -4,346 | 0.01% | 1,314,003 |
| 2010-04-15 | 2010-04-13 | 16.981 | 83,663 | +41,288 | 0.01% | 1,420,651 |
| 2010-04-14 | 2010-04-12 | 17.588 | 42,375 | +29,699 | 0.00% | 745,295 |
| 2010-04-13 | 2010-04-09 | 19.548 | 12,676 | +1,449 | 0.00% | 247,796 |
| 2010-04-12 | 2010-04-08 | 17.726 | 11,227 | +9,416 | 0.00% | 199,011 |
| 2010-04-08 | 2010-04-01 | 16.566 | 1,811 | +1,449 | 0.00% | 30,002 |
| 2010-04-07 | 2010-03-31 | 15.876 | 362 | -2,173 | 0.00% | 5,747 |
| 2010-04-01 | 2010-03-30 | 16.152 | 2,535 | -5,795 | 0.00% | 40,946 |
| 2010-03-31 | 2010-03-29 | 15.241 | 8,330 | +3,984 | 0.00% | 126,959 |
| 2010-03-30 | 2010-03-26 | 14.799 | 4,346 | 0.00% | 64,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy