History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 2,500 | +0 | 0.00% | 35,625 |
| 2025-10-13 | 2025-10-09 | 14.400 | 2,500 | +0 | 0.00% | 36,000 |
| 2025-10-10 | 2025-10-08 | 14.750 | 2,500 | +0 | 0.00% | 36,875 |
| 2025-10-09 | 2025-10-06 | 15.010 | 2,500 | +0 | 0.00% | 37,525 |
| 2025-10-08 | 2025-10-03 | 15.200 | 2,500 | +0 | 0.00% | 38,000 |
| 2025-10-06 | 2025-10-02 | 15.170 | 2,500 | +0 | 0.00% | 37,925 |
| 2025-10-03 | 2025-09-30 | 14.580 | 2,500 | +0 | 0.00% | 36,450 |
| 2025-10-02 | 2025-09-29 | 14.270 | 2,500 | +0 | 0.00% | 35,675 |
| 2025-09-30 | 2025-09-26 | 14.030 | 2,500 | +0 | 0.00% | 35,075 |
| 2025-09-29 | 2025-09-25 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-09-26 | 2025-09-24 | 14.360 | 2,500 | +0 | 0.00% | 35,900 |
| 2025-09-25 | 2025-09-23 | 14.430 | 2,500 | +0 | 0.00% | 36,075 |
| 2025-09-24 | 2025-09-22 | 14.630 | 2,500 | +0 | 0.00% | 36,575 |
| 2025-09-23 | 2025-09-19 | 14.990 | 2,500 | +0 | 0.00% | 37,475 |
| 2025-09-22 | 2025-09-18 | 14.830 | 2,500 | +0 | 0.00% | 37,075 |
| 2025-09-19 | 2025-09-17 | 15.190 | 2,500 | +0 | 0.00% | 37,975 |
| 2025-09-18 | 2025-09-16 | 15.330 | 2,500 | +0 | 0.00% | 38,325 |
| 2025-09-17 | 2025-09-15 | 15.600 | 2,500 | +0 | 0.00% | 39,000 |
| 2025-09-16 | 2025-09-12 | 15.660 | 2,500 | +0 | 0.00% | 39,150 |
| 2025-09-15 | 2025-09-11 | 15.550 | 2,500 | +0 | 0.00% | 38,875 |
| 2025-09-12 | 2025-09-10 | 15.850 | 2,500 | +0 | 0.00% | 39,625 |
| 2025-09-11 | 2025-09-09 | 15.980 | 2,500 | +0 | 0.00% | 39,950 |
| 2025-09-10 | 2025-09-08 | 16.450 | 2,500 | +0 | 0.00% | 41,125 |
| 2025-09-09 | 2025-09-05 | 16.190 | 2,500 | +0 | 0.00% | 40,475 |
| 2025-09-08 | 2025-09-04 | 15.760 | 2,500 | +0 | 0.00% | 39,400 |
| 2025-09-05 | 2025-09-03 | 17.290 | 2,500 | +0 | 0.00% | 43,225 |
| 2025-09-04 | 2025-09-02 | 16.770 | 2,500 | -4,500 | 0.00% | 41,925 |
| 2025-08-29 | 2025-08-27 | 15.100 | 7,000 | -2,500 | 0.00% | 105,700 |
| 2025-08-22 | 2025-08-20 | 14.840 | 9,500 | +4,500 | 0.00% | 140,980 |
| 2025-08-19 | 2025-08-15 | 14.590 | 5,000 | -8,500 | 0.00% | 72,950 |
| 2025-08-18 | 2025-08-14 | 14.370 | 13,500 | +8,500 | 0.00% | 193,995 |
| 2025-08-12 | 2025-08-08 | 13.350 | 5,000 | +500 | 0.00% | 66,750 |
| 2025-08-11 | 2025-08-07 | 13.850 | 4,500 | -500 | 0.00% | 62,325 |
| 2025-08-08 | 2025-08-06 | 13.670 | 5,000 | +500 | 0.00% | 68,350 |
| 2025-07-25 | 2025-07-23 | 13.660 | 4,500 | -5,000 | 0.00% | 61,470 |
| 2025-07-24 | 2025-07-22 | 13.120 | 9,500 | +2,500 | 0.00% | 124,640 |
| 2025-07-22 | 2025-07-18 | 12.160 | 7,000 | -5,000 | 0.00% | 85,120 |
| 2025-07-18 | 2025-07-16 | 11.660 | 12,000 | +5,000 | 0.00% | 139,920 |
| 2025-07-16 | 2025-07-14 | 11.680 | 7,000 | -8,000 | 0.00% | 81,760 |
| 2025-07-15 | 2025-07-11 | 11.580 | 15,000 | +8,000 | 0.00% | 173,700 |
| 2025-07-14 | 2025-07-10 | 11.480 | 7,000 | +5,000 | 0.00% | 80,360 |
| 2025-07-11 | 2025-07-09 | 11.640 | 2,000 | -5,000 | 0.00% | 23,280 |
| 2025-06-27 | 2025-06-25 | 11.960 | 7,000 | +2,500 | 0.00% | 83,720 |
| 2025-06-26 | 2025-06-24 | 13.396 | 4,500 | +2,500 | 0.00% | 60,283 |
| 2025-06-25 | 2025-06-23 | 13.100 | 2,000 | -2,259 | 0.00% | 26,201 |
| 2025-06-23 | 2025-06-19 | 12.382 | 4,259 | +2,366 | 0.00% | 52,735 |
| 2025-06-20 | 2025-06-18 | 13.164 | 1,893 | -9,465 | 0.00% | 24,919 |
| 2025-06-18 | 2025-06-16 | 13.481 | 11,358 | -7,099 | 0.00% | 153,115 |
| 2025-06-17 | 2025-06-13 | 13.481 | 18,457 | +4,732 | 0.00% | 248,815 |
| 2025-06-16 | 2025-06-12 | 13.629 | 13,725 | +1,893 | 0.00% | 187,054 |
| 2025-06-12 | 2025-06-10 | 13.544 | 11,832 | +2,367 | 0.00% | 160,255 |
| 2025-06-11 | 2025-06-09 | 13.502 | 9,465 | -7,099 | 0.00% | 127,796 |
| 2025-06-10 | 2025-06-06 | 13.016 | 16,564 | +2,366 | 0.00% | 215,596 |
| 2025-06-09 | 2025-06-05 | 13.164 | 14,198 | -3,313 | 0.00% | 186,901 |
| 2025-06-02 | 2025-05-29 | 12.445 | 17,511 | +5,679 | 0.00% | 217,932 |
| 2025-05-27 | 2025-05-23 | 13.333 | 11,832 | -5,679 | 0.00% | 157,755 |
| 2025-05-26 | 2025-05-22 | 13.248 | 17,511 | +5,679 | 0.00% | 231,993 |
| 2025-05-23 | 2025-05-21 | 13.586 | 11,832 | +9,939 | 0.00% | 160,755 |
| 2025-05-20 | 2025-05-16 | 12.445 | 1,893 | -1,420 | 0.00% | 23,559 |
| 2025-05-19 | 2025-05-15 | 12.847 | 3,313 | +1,420 | 0.00% | 42,562 |
| 2025-05-14 | 2025-05-12 | 13.248 | 1,893 | -947 | 0.00% | 25,079 |
| 2025-05-09 | 2025-05-07 | 12.910 | 2,840 | +947 | 0.00% | 36,665 |
| 2025-03-19 | 2025-03-17 | 15.213 | 1,893 | -9,465 | 0.00% | 28,799 |
| 2025-03-10 | 2025-03-06 | 14.706 | 11,358 | +9,465 | 0.00% | 167,035 |
| 2025-02-10 | 2025-02-06 | 14.432 | 1,893 | -947 | 0.00% | 27,319 |
| 2024-11-25 | 2024-11-21 | 18.679 | 2,840 | -9,465 | 0.00% | 53,048 |
| 2024-11-22 | 2024-11-20 | 18.298 | 12,305 | -4,733 | 0.00% | 225,162 |
| 2024-11-21 | 2024-11-19 | 18.658 | 17,038 | +14,198 | 0.00% | 317,889 |
| 2024-11-15 | 2024-11-13 | 19.461 | 2,840 | +474 | 0.00% | 55,268 |
| 2024-11-14 | 2024-11-12 | 18.087 | 2,366 | -43,541 | 0.00% | 42,794 |
| 2024-11-13 | 2024-11-11 | 20.010 | 45,907 | -141,506 | 0.00% | 918,596 |
| 2024-11-12 | 2024-11-08 | 16.481 | 187,413 | +43,540 | 0.01% | 3,088,801 |
| 2024-06-26 | 2024-06-24 | 13.887 | 143,873 | +9,248 | 0.01% | 1,998,027 |
| 2024-04-26 | 2024-04-24 | 15.468 | 134,625 | -39,414 | 0.01% | 2,082,396 |
| 2024-04-24 | 2024-04-22 | 15.129 | 174,039 | +886 | 0.01% | 2,633,106 |
| 2024-04-23 | 2024-04-19 | 14.678 | 173,153 | +8,857 | 0.01% | 2,541,502 |
| 2024-04-22 | 2024-04-18 | 15.129 | 164,296 | +29,671 | 0.01% | 2,485,701 |
| 2023-10-27 | 2023-10-25 | 21.271 | 134,625 | -1,772 | 0.01% | 2,863,674 |
| 2023-10-09 | 2023-10-05 | 22.694 | 136,397 | -885 | 0.01% | 3,095,408 |
| 2023-09-25 | 2023-09-21 | 23.880 | 137,282 | -1,329 | 0.01% | 3,278,242 |
| 2023-08-24 | 2023-08-22 | 26.476 | 138,611 | -443 | 0.01% | 3,669,928 |
| 2023-08-21 | 2023-08-17 | 25.630 | 139,054 | +2,215 | 0.01% | 3,563,907 |
| 2023-07-31 | 2023-07-27 | 30.259 | 136,839 | +885 | 0.01% | 4,140,585 |
| 2023-07-12 | 2023-07-10 | 33.251 | 135,954 | +1,329 | 0.01% | 4,520,582 |
| 2023-06-23 | 2023-06-20 | 35.917 | 134,625 | +4,916 | 0.01% | 4,835,358 |
| 2023-04-13 | 2023-04-11 | 44.589 | 129,709 | -1,280 | 0.01% | 5,783,587 |
| 2023-03-14 | 2023-03-10 | 39.609 | 130,989 | -854 | 0.01% | 5,188,287 |
| 2023-02-09 | 2023-02-07 | 51.093 | 131,843 | +427 | 0.01% | 6,736,217 |
| 2023-02-06 | 2023-02-02 | 53.436 | 131,416 | +427 | 0.01% | 7,022,400 |
| 2022-10-14 | 2022-10-12 | 36.386 | 130,989 | -2,560 | 0.01% | 4,766,163 |
| 2022-09-29 | 2022-09-27 | 38.964 | 133,549 | -854 | 0.01% | 5,203,610 |
| 2022-09-22 | 2022-09-20 | 39.902 | 134,403 | -1,280 | 0.01% | 5,362,886 |
| 2022-09-21 | 2022-09-19 | 38.612 | 135,683 | -1,706 | 0.01% | 5,239,060 |
| 2022-09-05 | 2022-09-01 | 41.894 | 137,389 | -2,561 | 0.01% | 5,755,731 |
| 2022-08-26 | 2022-08-24 | 46.991 | 139,950 | -4,693 | 0.01% | 6,576,423 |
| 2022-08-25 | 2022-08-23 | 46.640 | 144,643 | -67,415 | 0.01% | 6,746,103 |
| 2022-08-19 | 2022-08-17 | 49.804 | 212,058 | +3,840 | 0.01% | 10,561,268 |
| 2022-08-15 | 2022-08-11 | 48.456 | 208,218 | +8,534 | 0.01% | 10,089,421 |
| 2022-08-04 | 2022-08-02 | 50.976 | 199,684 | -3,840 | 0.01% | 10,178,997 |
| 2022-06-29 | 2022-06-27 | 67.147 | 203,524 | -427 | 0.01% | 13,666,041 |
| 2022-06-27 | 2022-06-23 | 65.799 | 203,951 | -853 | 0.01% | 13,419,863 |
| 2022-06-21 | 2022-06-17 | 68.193 | 204,804 | +2,966 | 0.01% | 13,966,260 |
| 2022-06-20 | 2022-06-16 | 68.015 | 201,838 | +7,569 | 0.01% | 13,727,998 |
| 2022-06-17 | 2022-06-15 | 68.907 | 194,269 | +1,261 | 0.01% | 13,386,443 |
| 2022-06-16 | 2022-06-14 | 69.680 | 193,008 | -7,148 | 0.01% | 13,448,727 |
| 2022-06-10 | 2022-06-08 | 71.939 | 200,156 | -841 | 0.01% | 14,398,997 |
| 2022-06-09 | 2022-06-07 | 70.690 | 200,997 | -1,262 | 0.01% | 14,208,548 |
| 2022-06-06 | 2022-06-01 | 70.096 | 202,259 | -6,307 | 0.01% | 14,177,509 |
| 2022-05-30 | 2022-05-26 | 60.524 | 208,566 | +3,364 | 0.01% | 12,623,202 |
| 2022-05-19 | 2022-05-17 | 60.702 | 205,202 | +1,682 | 0.01% | 12,456,200 |
| 2022-04-01 | 2022-03-30 | 66.648 | 203,520 | -1,682 | 0.01% | 13,564,099 |
| 2022-03-25 | 2022-03-23 | 66.469 | 205,202 | -1,261 | 0.01% | 13,639,600 |
| 2022-03-24 | 2022-03-22 | 63.794 | 206,463 | -841 | 0.01% | 13,171,044 |
| 2022-03-22 | 2022-03-18 | 60.999 | 207,304 | -2,523 | 0.01% | 12,645,421 |
| 2022-03-21 | 2022-03-17 | 61.416 | 209,827 | -46,675 | 0.01% | 12,886,647 |
| 2022-03-18 | 2022-03-16 | 60.048 | 256,502 | +23,968 | 0.01% | 15,402,470 |
| 2022-03-17 | 2022-03-15 | 52.735 | 232,534 | -4,205 | 0.01% | 12,262,763 |
| 2022-03-11 | 2022-03-09 | 57.135 | 236,739 | +1,682 | 0.01% | 13,526,064 |
| 2022-03-09 | 2022-03-07 | 60.583 | 235,057 | -1,682 | 0.01% | 14,240,513 |
| 2022-03-07 | 2022-03-03 | 64.210 | 236,739 | -4,205 | 0.01% | 15,200,988 |
| 2022-02-21 | 2022-02-17 | 71.642 | 240,944 | -1,262 | 0.01% | 17,261,615 |
| 2022-02-17 | 2022-02-15 | 69.323 | 242,206 | -420 | 0.01% | 16,790,426 |
| 2022-02-15 | 2022-02-11 | 68.015 | 242,626 | +4,205 | 0.01% | 16,502,191 |
| 2022-02-14 | 2022-02-10 | 70.215 | 238,421 | +8,830 | 0.01% | 16,740,663 |
| 2022-02-10 | 2022-02-08 | 70.096 | 229,591 | +841 | 0.01% | 16,093,367 |
| 2022-02-07 | 2022-01-31 | 70.928 | 228,750 | +3,364 | 0.01% | 16,224,817 |
| 2022-02-04 | 2022-01-27 | 71.285 | 225,386 | +2,523 | 0.01% | 16,066,615 |
| 2022-01-28 | 2022-01-26 | 72.236 | 222,863 | -5,466 | 0.01% | 16,098,763 |
| 2022-01-18 | 2022-01-14 | 73.841 | 228,329 | +420 | 0.01% | 16,860,130 |
| 2022-01-17 | 2022-01-13 | 74.079 | 227,909 | -420 | 0.01% | 16,883,317 |
| 2022-01-13 | 2022-01-11 | 69.263 | 228,329 | -841 | 0.01% | 15,814,856 |
| 2022-01-12 | 2022-01-10 | 70.690 | 229,170 | -421 | 0.01% | 16,200,107 |
| 2022-01-11 | 2022-01-07 | 72.474 | 229,591 | +421 | 0.01% | 16,639,368 |
| 2022-01-04 | 2021-12-31 | 72.296 | 229,170 | +3,364 | 0.01% | 16,567,981 |
| 2022-01-03 | 2021-12-29 | 71.939 | 225,806 | +420 | 0.01% | 16,244,229 |
| 2021-12-30 | 2021-12-28 | 72.355 | 225,386 | +1,682 | 0.01% | 16,307,815 |
| 2021-12-29 | 2021-12-24 | 71.998 | 223,704 | +3,364 | 0.01% | 16,106,314 |
| 2021-12-28 | 2021-12-22 | 74.198 | 220,340 | +2,103 | 0.01% | 16,348,811 |
| 2021-12-23 | 2021-12-21 | 73.663 | 218,237 | +10,512 | 0.01% | 16,075,998 |
| 2021-12-22 | 2021-12-20 | 72.533 | 207,725 | +1,682 | 0.01% | 15,067,002 |
| 2021-12-20 | 2021-12-16 | 75.030 | 206,043 | +2,102 | 0.01% | 15,459,501 |
| 2021-12-17 | 2021-12-15 | 74.436 | 203,941 | +2,103 | 0.01% | 15,180,537 |
| 2021-12-16 | 2021-12-14 | 76.279 | 201,838 | -2,523 | 0.01% | 15,395,998 |
| 2021-12-09 | 2021-12-07 | 74.495 | 204,361 | +1,682 | 0.01% | 15,223,950 |
| 2021-12-08 | 2021-12-06 | 74.495 | 202,679 | -841 | 0.01% | 15,098,649 |
| 2021-11-29 | 2021-11-25 | 77.944 | 203,520 | +1,261 | 0.01% | 15,863,099 |
| 2021-11-23 | 2021-11-19 | 82.284 | 202,259 | -2,522 | 0.01% | 16,642,639 |
| 2021-11-12 | 2021-11-10 | 80.500 | 204,781 | +840 | 0.01% | 16,484,910 |
| 2021-11-09 | 2021-11-05 | 81.451 | 203,941 | +1,682 | 0.01% | 16,611,290 |
| 2021-11-05 | 2021-11-03 | 81.035 | 202,259 | +1,682 | 0.01% | 16,390,114 |
| 2021-10-21 | 2021-10-19 | 82.641 | 200,577 | +841 | 0.01% | 16,575,788 |
| 2021-10-19 | 2021-10-15 | 82.522 | 199,736 | -4,625 | 0.01% | 16,482,537 |
| 2021-10-18 | 2021-10-12 | 75.803 | 204,361 | -3,364 | 0.01% | 15,491,250 |
| 2021-10-15 | 2021-10-11 | 74.436 | 207,725 | +1,682 | 0.01% | 15,462,202 |
| 2021-10-12 | 2021-10-08 | 72.355 | 206,043 | +6,728 | 0.01% | 14,908,251 |
| 2021-10-08 | 2021-10-06 | 71.404 | 199,315 | +1,682 | 0.01% | 14,231,846 |
| 2021-09-28 | 2021-09-24 | 73.722 | 197,633 | -1,262 | 0.01% | 14,569,995 |
| 2021-09-27 | 2021-09-23 | 71.225 | 198,895 | +6,728 | 0.01% | 14,166,382 |
| 2021-09-21 | 2021-09-17 | 73.782 | 192,167 | -1,682 | 0.01% | 14,178,453 |
| 2021-09-20 | 2021-09-16 | 71.939 | 193,849 | +5,046 | 0.01% | 13,945,278 |
| 2021-09-17 | 2021-09-15 | 73.960 | 188,803 | +8,831 | 0.01% | 13,963,926 |
| 2021-09-16 | 2021-09-14 | 75.863 | 179,972 | +2,102 | 0.01% | 13,653,182 |
| 2021-09-15 | 2021-09-13 | 77.884 | 177,870 | +18,502 | 0.01% | 13,853,269 |
| 2021-08-27 | 2021-08-25 | 78.895 | 159,368 | +4,626 | 0.01% | 12,573,330 |
| 2021-08-25 | 2021-08-23 | 77.587 | 154,742 | -421 | 0.01% | 12,005,962 |
| 2021-08-24 | 2021-08-20 | 75.149 | 155,163 | +2,102 | 0.01% | 11,660,401 |
| 2021-08-19 | 2021-08-17 | 81.987 | 153,061 | -4,625 | 0.01% | 12,548,941 |
| 2021-08-18 | 2021-08-16 | 82.997 | 157,686 | -5,887 | 0.01% | 13,087,503 |
| 2021-08-17 | 2021-08-13 | 84.067 | 163,573 | -18,922 | 0.01% | 13,751,158 |
| 2021-08-16 | 2021-08-12 | 83.413 | 182,495 | -4,205 | 0.01% | 15,222,532 |
| 2021-08-12 | 2021-08-10 | 85.613 | 186,700 | -4,205 | 0.01% | 15,983,985 |
| 2021-08-09 | 2021-08-05 | 78.182 | 190,905 | +3,784 | 0.01% | 14,925,240 |
| 2021-08-06 | 2021-08-04 | 82.165 | 187,121 | -2,523 | 0.01% | 15,374,777 |
| 2021-08-05 | 2021-08-03 | 81.273 | 189,644 | +5,467 | 0.01% | 15,412,954 |
| 2021-08-04 | 2021-08-02 | 85.316 | 184,177 | -841 | 0.01% | 15,713,233 |
| 2021-08-03 | 2021-07-30 | 84.900 | 185,018 | +4,205 | 0.01% | 15,707,984 |
| 2021-08-02 | 2021-07-29 | 85.792 | 180,813 | +5,466 | 0.01% | 15,512,230 |
| 2021-07-30 | 2021-07-28 | 83.354 | 175,347 | -5,466 | 0.01% | 14,615,868 |
| 2021-07-29 | 2021-07-27 | 81.273 | 180,813 | +7,569 | 0.01% | 14,695,231 |
| 2021-07-28 | 2021-07-26 | 84.662 | 173,244 | -23,548 | 0.01% | 14,667,174 |
| 2021-07-27 | 2021-07-23 | 86.624 | 196,792 | -841 | 0.01% | 17,046,893 |
| 2021-07-26 | 2021-07-22 | 88.110 | 197,633 | +5,046 | 0.01% | 17,413,494 |
| 2021-07-23 | 2021-07-21 | 88.705 | 192,587 | +2,523 | 0.01% | 17,083,390 |
| 2021-07-22 | 2021-07-20 | 88.348 | 190,064 | +841 | 0.01% | 16,791,788 |
| 2021-07-21 | 2021-07-19 | 90.429 | 189,223 | +2,523 | 0.01% | 17,111,236 |
| 2021-07-20 | 2021-07-16 | 90.726 | 186,700 | +1,682 | 0.01% | 16,938,584 |
| 2021-07-19 | 2021-07-15 | 91.083 | 185,018 | -1,262 | 0.01% | 16,851,983 |
| 2021-07-15 | 2021-07-13 | 91.142 | 186,280 | -4,625 | 0.01% | 16,978,004 |
| 2021-07-14 | 2021-07-12 | 87.635 | 190,905 | +7,148 | 0.01% | 16,729,888 |
| 2021-07-13 | 2021-07-09 | 89.716 | 183,757 | -12,615 | 0.01% | 16,485,852 |
| 2021-07-12 | 2021-07-08 | 88.051 | 196,372 | +2,944 | 0.01% | 17,290,712 |
| 2021-07-09 | 2021-07-07 | 89.953 | 193,428 | -13,456 | 0.01% | 17,399,490 |
| 2021-07-08 | 2021-07-06 | 87.456 | 206,884 | -1,261 | 0.01% | 18,093,302 |
| 2021-07-07 | 2021-07-05 | 85.256 | 208,145 | +15,978 | 0.01% | 17,745,710 |
| 2021-07-06 | 2021-07-02 | 82.819 | 192,167 | -5,046 | 0.01% | 15,915,056 |
| 2021-07-05 | 2021-06-30 | 76.814 | 197,213 | +5,046 | 0.01% | 15,148,733 |
| 2021-07-02 | 2021-06-29 | 77.230 | 192,167 | +2,103 | 0.01% | 14,841,104 |
| 2021-06-30 | 2021-06-28 | 74.852 | 190,064 | +5,887 | 0.01% | 14,226,689 |
| 2021-06-29 | 2021-06-25 | 71.939 | 184,177 | -1,682 | 0.01% | 13,249,486 |
| 2021-06-28 | 2021-06-24 | 71.939 | 185,859 | +3,784 | 0.01% | 13,370,487 |
| 2021-06-25 | 2021-06-23 | 73.128 | 182,075 | +421 | 0.01% | 13,314,771 |
| 2021-06-24 | 2021-06-22 | 72.117 | 181,654 | +3,364 | 0.01% | 13,100,384 |
| 2021-06-23 | 2021-06-21 | 72.992 | 178,290 | +22,286 | 0.01% | 13,013,726 |
| 2021-06-22 | 2021-06-18 | 75.153 | 156,004 | +3,987 | 0.01% | 11,724,144 |
| 2021-06-15 | 2021-06-10 | 74.793 | 152,017 | -6,247 | 0.01% | 11,369,760 |
| 2021-06-11 | 2021-06-09 | 76.533 | 158,264 | -2,499 | 0.01% | 12,112,489 |
| 2021-06-10 | 2021-06-08 | 78.514 | 160,763 | -14,993 | 0.01% | 12,622,196 |
| 2021-06-09 | 2021-06-07 | 81.876 | 175,756 | +416 | 0.01% | 14,390,160 |
| 2021-06-04 | 2021-06-02 | 81.276 | 175,340 | +3,332 | 0.01% | 14,250,849 |
| 2021-06-03 | 2021-06-01 | 81.636 | 172,008 | +7,497 | 0.01% | 14,041,989 |
| 2021-06-02 | 2021-05-31 | 80.135 | 164,511 | -3,332 | 0.01% | 13,183,092 |
| 2021-06-01 | 2021-05-28 | 77.494 | 167,843 | +3,332 | 0.01% | 13,006,803 |
| 2021-05-31 | 2021-05-27 | 79.055 | 164,511 | +416 | 0.01% | 13,005,343 |
| 2021-05-28 | 2021-05-26 | 77.674 | 164,095 | +417 | 0.01% | 12,745,906 |
| 2021-05-27 | 2021-05-25 | 76.233 | 163,678 | -1,250 | 0.01% | 12,477,717 |
| 2021-05-21 | 2021-05-18 | 72.332 | 164,928 | +2,083 | 0.01% | 11,929,508 |
| 2021-05-11 | 2021-05-07 | 68.490 | 162,845 | -1,666 | 0.01% | 11,153,243 |
| 2021-05-07 | 2021-05-05 | 67.530 | 164,511 | +833 | 0.01% | 11,109,347 |
| 2021-05-05 | 2021-05-03 | 69.811 | 163,678 | +833 | 0.01% | 11,426,444 |
| 2021-04-29 | 2021-04-27 | 69.090 | 162,845 | +416 | 0.01% | 11,250,993 |
| 2021-04-28 | 2021-04-26 | 68.910 | 162,429 | +416 | 0.01% | 11,193,001 |
| 2021-04-27 | 2021-04-23 | 68.130 | 162,013 | -832 | 0.01% | 11,037,909 |
| 2021-04-21 | 2021-04-19 | 67.590 | 162,845 | -833 | 0.01% | 11,006,618 |
| 2021-04-20 | 2021-04-16 | 66.929 | 163,678 | -4,998 | 0.01% | 10,954,846 |
| 2021-04-16 | 2021-04-14 | 64.228 | 168,676 | -1,666 | 0.01% | 10,833,734 |
| 2021-04-15 | 2021-04-13 | 62.847 | 170,342 | -1,666 | 0.01% | 10,705,563 |
| 2021-04-14 | 2021-04-12 | 63.688 | 172,008 | +2,499 | 0.01% | 10,954,817 |
| 2021-04-01 | 2021-03-30 | 66.989 | 169,509 | -1,666 | 0.01% | 11,355,285 |
| 2021-03-29 | 2021-03-25 | 65.369 | 171,175 | -1,666 | 0.01% | 11,189,464 |
| 2021-03-25 | 2021-03-23 | 67.530 | 172,841 | +833 | 0.01% | 11,671,868 |
| 2021-03-23 | 2021-03-19 | 67.109 | 172,008 | +833 | 0.01% | 11,543,341 |
| 2021-03-22 | 2021-03-18 | 67.349 | 171,175 | +833 | 0.01% | 11,528,539 |
| 2021-03-19 | 2021-03-17 | 67.289 | 170,342 | -1,250 | 0.01% | 11,462,212 |
| 2021-03-17 | 2021-03-15 | 60.987 | 171,592 | +2,499 | 0.01% | 10,464,822 |
| 2021-03-15 | 2021-03-11 | 62.067 | 169,093 | -2,915 | 0.01% | 10,495,116 |
| 2021-03-09 | 2021-03-05 | 55.584 | 172,008 | +4,581 | 0.01% | 9,560,943 |
| 2021-03-08 | 2021-03-04 | 55.464 | 167,427 | +8,746 | 0.01% | 9,286,211 |
| 2021-03-04 | 2021-03-02 | 58.105 | 158,681 | +417 | 0.01% | 9,220,222 |
| 2021-03-03 | 2021-03-01 | 58.826 | 158,264 | -833 | 0.01% | 9,309,992 |
| 2021-03-01 | 2021-02-25 | 58.946 | 159,097 | +1,249 | 0.01% | 9,378,094 |
| 2021-02-25 | 2021-02-23 | 61.227 | 157,848 | +1,250 | 0.01% | 9,664,521 |
| 2021-02-24 | 2021-02-22 | 63.268 | 156,598 | +2,082 | 0.01% | 9,907,587 |
| 2021-02-22 | 2021-02-18 | 63.268 | 154,516 | -416 | 0.01% | 9,775,864 |
| 2021-02-19 | 2021-02-17 | 60.867 | 154,932 | +416 | 0.01% | 9,430,184 |
| 2021-02-18 | 2021-02-16 | 62.127 | 154,516 | +417 | 0.01% | 9,599,639 |
| 2021-02-10 | 2021-02-08 | 60.927 | 154,099 | +416 | 0.01% | 9,388,732 |
| 2021-02-04 | 2021-02-02 | 59.486 | 153,683 | -416 | 0.01% | 9,141,986 |
| 2021-02-03 | 2021-02-01 | 56.845 | 154,099 | +416 | 0.01% | 8,759,733 |
| 2021-02-02 | 2021-01-29 | 54.684 | 153,683 | +833 | 0.01% | 8,403,985 |
| 2021-02-01 | 2021-01-28 | 55.164 | 152,850 | -833 | 0.01% | 8,431,834 |
| 2021-01-27 | 2021-01-25 | 59.426 | 153,683 | -3,332 | 0.01% | 9,132,761 |
| 2021-01-22 | 2021-01-20 | 61.947 | 157,015 | -16,659 | 0.01% | 9,726,619 |
| 2021-01-21 | 2021-01-19 | 63.388 | 173,674 | -4,165 | 0.01% | 11,008,796 |
| 2021-01-20 | 2021-01-18 | 60.626 | 177,839 | +5,414 | 0.01% | 10,781,755 |
| 2021-01-14 | 2021-01-12 | 56.965 | 172,425 | +417 | 0.01% | 9,822,172 |
| 2021-01-13 | 2021-01-11 | 56.425 | 172,008 | -5,414 | 0.01% | 9,705,493 |
| 2021-01-12 | 2021-01-08 | 55.884 | 177,422 | +2,082 | 0.01% | 9,915,126 |
| 2021-01-11 | 2021-01-07 | 57.925 | 175,340 | +1,249 | 0.01% | 10,156,625 |
| 2021-01-08 | 2021-01-06 | 56.965 | 174,091 | +10,413 | 0.01% | 9,917,075 |
| 2021-01-07 | 2021-01-05 | 62.968 | 163,678 | +17,075 | 0.01% | 10,306,397 |
| 2021-01-06 | 2021-01-04 | 66.149 | 146,603 | +833 | 0.01% | 9,697,628 |
| 2021-01-04 | 2020-12-29 | 63.088 | 145,770 | +417 | 0.01% | 9,196,275 |
| 2020-12-29 | 2020-12-24 | 63.748 | 145,353 | +833 | 0.01% | 9,265,942 |
| 2020-12-21 | 2020-12-17 | 64.888 | 144,520 | +1,249 | 0.01% | 9,377,665 |
| 2020-12-17 | 2020-12-15 | 63.628 | 143,271 | +417 | 0.01% | 9,116,019 |
| 2020-12-11 | 2020-12-09 | 64.768 | 142,854 | +1,666 | 0.01% | 9,252,411 |
| 2020-12-07 | 2020-12-03 | 67.650 | 141,188 | +1,666 | 0.01% | 9,551,307 |
| 2020-12-04 | 2020-12-02 | 67.349 | 139,522 | +2,499 | 0.01% | 9,396,728 |
| 2020-12-03 | 2020-12-01 | 69.450 | 137,023 | -15,410 | 0.01% | 9,516,295 |
| 2020-12-02 | 2020-11-30 | 69.871 | 152,433 | +833 | 0.01% | 10,650,575 |
| 2020-12-01 | 2020-11-27 | 71.191 | 151,600 | +1,249 | 0.01% | 10,792,572 |
| 2020-11-27 | 2020-11-25 | 71.071 | 150,351 | +15,410 | 0.01% | 10,685,605 |
| 2020-11-26 | 2020-11-24 | 73.652 | 134,941 | -416 | 0.01% | 9,938,700 |
| 2020-11-25 | 2020-11-23 | 73.712 | 135,357 | +3,331 | 0.01% | 9,977,464 |
| 2020-11-23 | 2020-11-19 | 74.312 | 132,026 | +417 | 0.01% | 9,811,179 |
| 2020-11-12 | 2020-11-10 | 70.471 | 131,609 | +1,249 | 0.01% | 9,274,591 |
| 2020-11-04 | 2020-11-02 | 67.049 | 130,360 | +4,165 | 0.01% | 8,740,547 |
| 2020-11-02 | 2020-10-29 | 68.790 | 126,195 | +417 | 0.01% | 8,680,962 |
| 2020-10-22 | 2020-10-20 | 61.287 | 125,778 | -833 | 0.01% | 7,708,529 |
| 2020-10-15 | 2020-10-12 | 60.026 | 126,611 | +1,666 | 0.01% | 7,599,981 |
| 2020-09-29 | 2020-09-25 | 56.605 | 124,945 | -24,573 | 0.01% | 7,072,479 |
| 2020-09-28 | 2020-09-24 | 57.625 | 149,518 | -22,907 | 0.01% | 8,616,002 |
| 2020-09-09 | 2020-09-07 | 56.365 | 172,425 | +9,163 | 0.01% | 9,718,672 |
| 2020-09-03 | 2020-09-01 | 59.246 | 163,262 | +38,317 | 0.01% | 9,672,603 |
| 2020-09-01 | 2020-08-28 | 59.066 | 124,945 | -3,332 | 0.01% | 7,379,978 |
| 2020-08-28 | 2020-08-26 | 59.246 | 128,277 | +3,332 | 0.01% | 7,599,885 |
| 2020-08-27 | 2020-08-25 | 60.747 | 124,945 | -2,499 | 0.01% | 7,589,977 |
| 2020-08-18 | 2020-08-14 | 57.805 | 127,444 | +2,499 | 0.01% | 7,366,934 |
| 2020-08-13 | 2020-08-11 | 61.407 | 124,945 | -2,499 | 0.01% | 7,672,477 |
| 2020-08-12 | 2020-08-10 | 57.625 | 127,444 | +2,499 | 0.01% | 7,343,984 |
| 2020-08-11 | 2020-08-07 | 58.526 | 124,945 | -3,332 | 0.01% | 7,312,478 |
| 2020-08-05 | 2020-08-03 | 58.225 | 128,277 | +1,666 | 0.01% | 7,468,985 |
| 2020-07-06 | 2020-07-02 | 54.084 | 126,611 | +833 | 0.01% | 6,847,583 |
| 2020-07-02 | 2020-06-29 | 51.262 | 125,778 | +833 | 0.01% | 6,447,682 |
| 2020-06-12 | 2020-06-10 | 49.904 | 124,945 | +1,409 | 0.01% | 6,235,305 |
| 2020-06-02 | 2020-05-29 | 48.326 | 123,536 | -1,647 | 0.01% | 5,969,990 |
| 2020-05-26 | 2020-05-22 | 48.204 | 125,183 | -12,354 | 0.01% | 6,034,382 |
| 2020-05-25 | 2020-05-21 | 48.629 | 137,537 | +1,647 | 0.01% | 6,688,351 |
| 2020-03-31 | 2020-03-27 | 32.541 | 135,890 | -4,529 | 0.01% | 4,422,005 |
| 2020-03-12 | 2020-03-10 | 34.302 | 140,419 | +4,529 | 0.01% | 4,816,608 |
| 2020-02-28 | 2020-02-26 | 37.641 | 135,890 | -1,235 | 0.01% | 5,115,006 |
| 2020-02-20 | 2020-02-18 | 37.823 | 137,125 | +1,235 | 0.01% | 5,186,467 |
| 2020-02-14 | 2020-02-12 | 36.912 | 135,890 | -1,235 | 0.01% | 5,016,006 |
| 2020-01-31 | 2020-01-29 | 36.123 | 137,125 | -1,647 | 0.01% | 4,953,368 |
| 2020-01-30 | 2020-01-24 | 36.366 | 138,772 | +1,647 | 0.01% | 5,046,562 |
| 2019-12-27 | 2019-12-20 | 36.973 | 137,125 | +1,235 | 0.01% | 5,069,918 |
| 2019-11-26 | 2019-11-22 | 33.634 | 135,890 | +12,354 | 0.01% | 4,570,505 |
| 2019-11-19 | 2019-11-15 | 33.027 | 123,536 | -6,589 | 0.01% | 4,079,993 |
| 2019-11-13 | 2019-11-11 | 33.027 | 130,125 | +1,647 | 0.01% | 4,297,606 |
| 2019-11-12 | 2019-11-08 | 34.120 | 128,478 | +1,647 | 0.01% | 4,383,611 |
| 2019-11-11 | 2019-11-07 | 33.816 | 126,831 | +3,295 | 0.01% | 4,288,916 |
| 2019-11-08 | 2019-11-06 | 33.816 | 123,536 | -3,295 | 0.01% | 4,177,493 |
| 2019-11-07 | 2019-11-05 | 32.966 | 126,831 | -4,117 | 0.01% | 4,181,116 |
| 2019-11-06 | 2019-11-04 | 32.177 | 130,948 | +2,470 | 0.01% | 4,213,488 |
| 2019-11-04 | 2019-10-31 | 31.630 | 128,478 | +3,295 | 0.01% | 4,063,811 |
| 2019-11-01 | 2019-10-30 | 31.995 | 125,183 | +1,647 | 0.01% | 4,005,188 |
| 2019-10-24 | 2019-10-22 | 31.266 | 123,536 | -2,883 | 0.01% | 3,862,493 |
| 2019-10-21 | 2019-10-17 | 31.266 | 126,419 | -1,647 | 0.01% | 3,952,634 |
| 2019-10-17 | 2019-10-15 | 30.902 | 128,066 | +824 | 0.01% | 3,957,479 |
| 2019-10-15 | 2019-10-11 | 30.173 | 127,242 | +3,706 | 0.01% | 3,839,316 |
| 2019-10-08 | 2019-10-03 | 30.234 | 123,536 | -1,647 | 0.01% | 3,734,993 |
| 2019-10-03 | 2019-09-30 | 30.052 | 125,183 | -1,648 | 0.01% | 3,761,989 |
| 2019-08-21 | 2019-08-19 | 29.202 | 126,831 | -4,117 | 0.01% | 3,703,714 |
| 2019-08-16 | 2019-08-14 | 28.716 | 130,948 | -4,530 | 0.01% | 3,760,339 |
| 2019-08-15 | 2019-08-13 | 28.595 | 135,478 | +8,647 | 0.01% | 3,873,974 |
| 2019-08-14 | 2019-08-12 | 28.534 | 126,831 | -4,529 | 0.01% | 3,619,014 |
| 2019-08-09 | 2019-08-07 | 24.527 | 131,360 | -412 | 0.01% | 3,221,896 |
| 2019-08-08 | 2019-08-06 | 24.588 | 131,772 | +1,647 | 0.01% | 3,240,001 |
| 2019-07-08 | 2019-07-04 | 25.741 | 130,125 | +412 | 0.01% | 3,349,605 |
| 2019-06-19 | 2019-06-17 | 23.362 | 129,713 | -2,059 | 0.01% | 3,030,299 |
| 2019-06-17 | 2019-06-13 | 23.702 | 131,772 | +2,059 | 0.01% | 3,123,201 |
| 2019-06-12 | 2019-06-10 | 24.981 | 129,713 | -2,493 | 0.01% | 3,240,416 |
| 2019-06-04 | 2019-05-31 | 24.413 | 132,206 | +4,851 | 0.01% | 3,227,485 |
| 2019-05-06 | 2019-05-02 | 25.043 | 127,355 | +2,830 | 0.01% | 3,189,385 |
| 2019-04-11 | 2019-04-09 | 26.836 | 124,525 | -9,298 | 0.01% | 3,341,813 |
| 2019-04-09 | 2019-04-04 | 25.971 | 133,823 | -405 | 0.01% | 3,475,489 |
| 2019-03-27 | 2019-03-25 | 23.868 | 134,228 | +9,299 | 0.01% | 3,203,807 |
| 2019-01-24 | 2019-01-22 | 16.819 | 124,929 | +404 | 0.01% | 2,101,203 |
| 2019-01-21 | 2019-01-17 | 18.278 | 124,525 | -404 | 0.01% | 2,276,129 |
| 2019-01-08 | 2019-01-04 | 18.204 | 124,929 | -404 | 0.01% | 2,274,244 |
| 2018-12-20 | 2018-12-18 | 19.837 | 125,333 | +404 | 0.01% | 2,486,198 |
| 2018-11-15 | 2018-11-13 | 17.932 | 124,929 | +404 | 0.01% | 2,240,253 |
| 2018-11-06 | 2018-11-02 | 20.208 | 124,525 | -16,172 | 0.01% | 2,516,370 |
| 2018-10-31 | 2018-10-29 | 16.918 | 140,697 | +16,172 | 0.01% | 2,380,328 |
| 2018-09-03 | 2018-08-30 | 21.692 | 124,525 | +3,235 | 0.01% | 2,701,171 |
| 2018-08-22 | 2018-08-20 | 20.925 | 121,290 | -8,086 | 0.01% | 2,537,998 |
| 2018-08-15 | 2018-08-13 | 21.247 | 129,376 | +8,086 | 0.01% | 2,748,798 |
| 2018-07-04 | 2018-06-29 | 29.124 | 121,290 | -2,022 | 0.01% | 3,532,497 |
| 2018-06-13 | 2018-06-11 | 34.893 | 123,312 | +1,594 | 0.01% | 4,302,758 |
| 2018-04-03 | 2018-03-28 | 26.749 | 121,718 | -3,591 | 0.01% | 3,255,885 |
| 2018-03-23 | 2018-03-21 | 28.128 | 125,309 | -4,789 | 0.01% | 3,524,642 |
| 2018-03-22 | 2018-03-20 | 27.439 | 130,098 | -1,996 | 0.01% | 3,569,695 |
| 2018-03-21 | 2018-03-19 | 27.000 | 132,094 | -3,192 | 0.01% | 3,566,537 |
| 2018-03-20 | 2018-03-16 | 26.937 | 135,286 | +7,981 | 0.01% | 3,644,246 |
| 2018-03-13 | 2018-03-09 | 25.810 | 127,305 | -798 | 0.01% | 3,285,709 |
| 2018-03-09 | 2018-03-07 | 25.684 | 128,103 | -7,981 | 0.01% | 3,290,255 |
| 2018-03-06 | 2018-03-02 | 25.309 | 136,084 | -7,982 | 0.01% | 3,444,092 |
| 2018-03-05 | 2018-03-01 | 25.497 | 144,066 | -7,981 | 0.01% | 3,673,180 |
| 2018-02-27 | 2018-02-23 | 24.281 | 152,047 | -798 | 0.01% | 3,691,883 |
| 2018-02-23 | 2018-02-21 | 23.780 | 152,845 | +798 | 0.01% | 3,634,660 |
| 2018-02-13 | 2018-02-09 | 22.352 | 152,047 | +798 | 0.01% | 3,398,514 |
| 2018-02-09 | 2018-02-07 | 22.602 | 151,249 | +1,995 | 0.01% | 3,418,577 |
| 2018-02-08 | 2018-02-06 | 23.254 | 149,254 | -399 | 0.01% | 3,470,726 |
| 2018-02-07 | 2018-02-05 | 24.657 | 149,653 | +3,193 | 0.01% | 3,690,004 |
| 2018-02-02 | 2018-01-31 | 24.632 | 146,460 | +3,591 | 0.01% | 3,607,604 |
| 2018-01-29 | 2018-01-25 | 25.497 | 142,869 | +1,597 | 0.01% | 3,642,661 |
| 2018-01-25 | 2018-01-23 | 26.436 | 141,272 | -4,789 | 0.01% | 3,734,693 |
| 2018-01-18 | 2018-01-16 | 25.183 | 146,061 | +13,967 | 0.01% | 3,678,296 |
| 2018-01-17 | 2018-01-15 | 24.657 | 132,094 | -13,967 | 0.01% | 3,257,051 |
| 2018-01-12 | 2018-01-10 | 26.123 | 146,061 | -399 | 0.01% | 3,815,546 |
| 2018-01-11 | 2018-01-09 | 24.532 | 146,460 | -4,390 | 0.01% | 3,592,924 |
| 2018-01-09 | 2018-01-05 | 22.728 | 150,850 | +5,188 | 0.01% | 3,428,459 |
| 2018-01-05 | 2018-01-03 | 22.928 | 145,662 | +4,390 | 0.01% | 3,339,748 |
| 2018-01-04 | 2018-01-02 | 22.953 | 141,272 | -2,794 | 0.01% | 3,242,634 |
| 2017-12-29 | 2017-12-27 | 21.525 | 144,066 | +7,982 | 0.01% | 3,100,995 |
| 2017-11-16 | 2017-11-14 | 21.600 | 136,084 | +7,981 | 0.01% | 2,939,414 |
| 2017-11-13 | 2017-11-09 | 22.402 | 128,103 | -7,981 | 0.01% | 2,869,744 |
| 2017-11-10 | 2017-11-08 | 22.201 | 136,084 | -9,179 | 0.01% | 3,021,253 |
| 2017-10-31 | 2017-10-27 | 20.648 | 145,263 | -399 | 0.01% | 2,999,360 |
| 2017-10-25 | 2017-10-23 | 21.425 | 145,662 | -3,592 | 0.01% | 3,120,748 |
| 2017-10-13 | 2017-10-11 | 22.101 | 149,254 | +3,592 | 0.01% | 3,298,686 |
| 2017-10-03 | 2017-09-28 | 20.923 | 145,662 | +5,188 | 0.01% | 3,047,748 |
| 2017-09-28 | 2017-09-26 | 22.101 | 140,474 | +11,972 | 0.01% | 3,104,637 |
| 2017-09-15 | 2017-09-13 | 22.477 | 128,502 | -19,954 | 0.01% | 2,888,342 |
| 2017-09-04 | 2017-08-31 | 21.299 | 148,456 | +7,982 | 0.01% | 3,162,008 |
| 2017-09-01 | 2017-08-30 | 22.026 | 140,474 | -2,395 | 0.01% | 3,094,077 |
| 2017-08-31 | 2017-08-29 | 21.725 | 142,869 | +11,973 | 0.01% | 3,103,870 |
| 2017-08-30 | 2017-08-28 | 22.051 | 130,896 | +1,995 | 0.01% | 2,886,393 |
| 2017-08-25 | 2017-08-22 | 22.552 | 128,901 | -20,353 | 0.01% | 2,907,001 |
| 2017-08-24 | 2017-08-21 | 21.374 | 149,254 | +2,395 | 0.01% | 3,190,225 |
| 2017-08-17 | 2017-08-15 | 21.324 | 146,859 | -798 | 0.01% | 3,131,674 |
| 2017-08-15 | 2017-08-11 | 20.974 | 147,657 | -799 | 0.01% | 3,096,891 |
| 2017-08-11 | 2017-08-09 | 22.652 | 148,456 | +799 | 0.01% | 3,362,889 |
| 2017-08-10 | 2017-08-08 | 22.602 | 147,657 | +22,747 | 0.01% | 3,337,390 |
| 2017-08-08 | 2017-08-04 | 22.928 | 124,910 | -39,509 | 0.01% | 2,863,945 |
| 2017-08-07 | 2017-08-03 | 21.901 | 164,419 | -23,146 | 0.01% | 3,600,889 |
| 2017-08-01 | 2017-07-28 | 21.349 | 187,565 | -7,981 | 0.01% | 4,004,403 |
| 2017-07-31 | 2017-07-27 | 21.425 | 195,546 | -11,174 | 0.01% | 4,189,492 |
| 2017-07-26 | 2017-07-24 | 20.898 | 206,720 | -11,973 | 0.01% | 4,320,111 |
| 2017-07-25 | 2017-07-21 | 20.522 | 218,693 | +3,991 | 0.01% | 4,488,127 |
| 2017-07-24 | 2017-07-20 | 21.224 | 214,702 | +1,995 | 0.01% | 4,556,862 |
| 2017-07-21 | 2017-07-19 | 21.299 | 212,707 | +13,569 | 0.01% | 4,530,510 |
| 2017-07-20 | 2017-07-18 | 20.999 | 199,138 | +3,193 | 0.01% | 4,181,619 |
| 2017-07-19 | 2017-07-17 | 21.425 | 195,945 | -148,855 | 0.01% | 4,198,041 |
| 2017-07-18 | 2017-07-14 | 21.249 | 344,800 | +31,527 | 0.02% | 7,326,718 |
| 2017-07-14 | 2017-07-12 | 20.823 | 313,273 | +1,596 | 0.02% | 6,523,345 |
| 2017-07-13 | 2017-07-11 | 20.848 | 311,677 | -20,752 | 0.02% | 6,497,921 |
| 2017-07-12 | 2017-07-10 | 20.122 | 332,429 | -47,091 | 0.02% | 6,688,994 |
| 2017-07-04 | 2017-06-30 | 18.242 | 379,520 | +1,198 | 0.02% | 6,923,288 |
| 2017-07-03 | 2017-06-29 | 17.967 | 378,322 | -1,198 | 0.02% | 6,797,154 |
| 2017-06-28 | 2017-06-26 | 17.315 | 379,520 | -2,793 | 0.02% | 6,571,418 |
| 2017-06-27 | 2017-06-23 | 17.290 | 382,313 | +798 | 0.02% | 6,610,199 |
| 2017-06-26 | 2017-06-22 | 17.014 | 381,515 | +21,550 | 0.02% | 6,491,241 |
| 2017-06-23 | 2017-06-21 | 17.290 | 359,965 | +5,188 | 0.02% | 6,223,801 |
| 2017-06-21 | 2017-06-19 | 17.566 | 354,777 | +132,094 | 0.02% | 6,231,891 |
| 2017-06-19 | 2017-06-15 | 16.162 | 222,683 | -16,362 | 0.01% | 3,599,094 |
| 2017-06-15 | 2017-06-13 | 17.574 | 239,045 | +2,394 | 0.01% | 4,200,991 |
| 2017-06-14 | 2017-06-12 | 16.780 | 236,651 | +100 | 0.01% | 3,970,979 |
| 2017-06-13 | 2017-06-09 | 16.985 | 236,551 | -2,342 | 0.01% | 4,017,781 |
| 2017-06-12 | 2017-06-08 | 17.087 | 238,893 | +3,123 | 0.01% | 4,082,040 |
| 2017-06-09 | 2017-06-07 | 17.062 | 235,770 | +22,250 | 0.01% | 4,022,636 |
| 2017-06-08 | 2017-06-06 | 17.164 | 213,520 | +2,732 | 0.01% | 3,664,893 |
| 2017-06-06 | 2017-06-02 | 17.010 | 210,788 | +11,710 | 0.01% | 3,585,601 |
| 2017-06-05 | 2017-06-01 | 15.960 | 199,078 | -17,565 | 0.01% | 3,177,308 |
| 2017-05-31 | 2017-05-26 | 14.884 | 216,643 | +35,912 | 0.01% | 3,224,547 |
| 2017-05-26 | 2017-05-24 | 15.397 | 180,731 | -4,684 | 0.01% | 2,782,627 |
| 2017-05-25 | 2017-05-23 | 15.243 | 185,415 | -6,246 | 0.01% | 2,826,245 |
| 2017-05-23 | 2017-05-19 | 14.782 | 191,661 | -26,153 | 0.01% | 2,833,071 |
| 2017-05-19 | 2017-05-17 | 14.244 | 217,814 | -781 | 0.01% | 3,102,477 |
| 2017-05-18 | 2017-05-16 | 14.013 | 218,595 | -781 | 0.01% | 3,063,201 |
| 2017-03-27 | 2017-03-23 | 13.962 | 219,376 | +21,470 | 0.01% | 3,062,905 |
| 2017-03-23 | 2017-03-21 | 12.809 | 197,906 | +1,171 | 0.01% | 2,534,994 |
| 2017-03-22 | 2017-03-20 | 14.654 | 196,735 | +1,561 | 0.01% | 2,882,874 |
| 2017-03-21 | 2017-03-17 | 14.910 | 195,174 | +6,636 | 0.01% | 2,909,999 |
| 2017-03-15 | 2017-03-13 | 15.140 | 188,538 | +1,561 | 0.01% | 2,854,528 |
| 2017-03-07 | 2017-03-03 | 14.884 | 186,977 | +7,417 | 0.01% | 2,782,994 |
| 2017-03-06 | 2017-03-02 | 15.320 | 179,560 | +7,807 | 0.01% | 2,750,798 |
| 2017-03-03 | 2017-03-01 | 15.345 | 171,753 | -8,588 | 0.01% | 2,635,598 |
| 2017-03-01 | 2017-02-27 | 14.346 | 180,341 | +2,342 | 0.01% | 2,587,203 |
| 2017-02-23 | 2017-02-21 | 13.347 | 177,999 | -1,561 | 0.01% | 2,375,764 |
| 2017-02-22 | 2017-02-20 | 13.373 | 179,560 | -1,562 | 0.01% | 2,401,198 |
| 2017-02-17 | 2017-02-15 | 13.398 | 181,122 | -1,171 | 0.01% | 2,426,727 |
| 2017-02-16 | 2017-02-14 | 13.296 | 182,293 | +2,343 | 0.01% | 2,423,736 |
| 2017-02-08 | 2017-02-06 | 13.526 | 179,950 | -1,172 | 0.01% | 2,434,074 |
| 2017-01-25 | 2017-01-23 | 12.374 | 181,122 | -17,175 | 0.01% | 2,241,126 |
| 2017-01-19 | 2017-01-17 | 11.592 | 198,297 | -11,710 | 0.01% | 2,298,702 |
| 2017-01-18 | 2017-01-16 | 11.131 | 210,007 | -10,149 | 0.01% | 2,337,607 |
| 2017-01-17 | 2017-01-13 | 10.503 | 220,156 | -33,570 | 0.01% | 2,312,397 |
| 2017-01-13 | 2017-01-11 | 9.889 | 253,726 | -3,123 | 0.02% | 2,508,997 |
| 2016-12-23 | 2016-12-21 | 8.697 | 256,849 | -781 | 0.02% | 2,233,910 |
| 2016-11-08 | 2016-11-04 | 9.287 | 257,630 | +31,228 | 0.02% | 2,392,502 |
| 2016-11-04 | 2016-11-02 | 9.965 | 226,402 | -1,561 | 0.01% | 2,256,201 |
| 2016-10-25 | 2016-10-20 | 9.837 | 227,963 | +1,951 | 0.01% | 2,242,557 |
| 2016-10-20 | 2016-10-18 | 10.388 | 226,012 | +2,733 | 0.01% | 2,347,850 |
| 2016-10-19 | 2016-10-17 | 10.503 | 223,279 | +781 | 0.01% | 2,345,199 |
| 2016-10-18 | 2016-10-14 | 10.299 | 222,498 | +1,561 | 0.01% | 2,291,396 |
| 2016-10-13 | 2016-10-11 | 9.709 | 220,937 | +22,640 | 0.01% | 2,145,140 |
| 2016-09-20 | 2016-09-15 | 10.491 | 198,297 | -15,614 | 0.01% | 2,080,262 |
| 2016-09-14 | 2016-09-12 | 9.581 | 213,911 | -3,123 | 0.01% | 2,049,522 |
| 2016-09-07 | 2016-09-05 | 9.479 | 217,034 | -94,464 | 0.01% | 2,057,204 |
| 2016-09-06 | 2016-09-02 | 9.210 | 311,498 | +1,171 | 0.02% | 2,868,812 |
| 2016-08-26 | 2016-08-24 | 8.364 | 310,327 | -96,806 | 0.02% | 2,595,677 |
| 2016-08-25 | 2016-08-23 | 7.801 | 407,133 | -1,171 | 0.02% | 3,175,935 |
| 2016-08-24 | 2016-08-22 | 7.903 | 408,304 | +1,171 | 0.02% | 3,226,909 |
| 2016-08-16 | 2016-08-12 | 6.776 | 407,133 | -5,465 | 0.02% | 2,758,735 |
| 2016-08-10 | 2016-08-08 | 6.968 | 412,598 | +41,767 | 0.02% | 2,875,041 |
| 2016-08-09 | 2016-08-05 | 6.661 | 370,831 | +52,697 | 0.02% | 2,470,002 |
| 2016-08-04 | 2016-08-01 | 6.123 | 318,134 | -3,903 | 0.02% | 1,947,852 |
| 2016-07-28 | 2016-07-26 | 6.136 | 322,037 | +2,732 | 0.02% | 1,975,874 |
| 2016-07-26 | 2016-07-22 | 6.174 | 319,305 | +2,733 | 0.02% | 1,971,382 |
| 2016-07-11 | 2016-07-07 | 5.418 | 316,572 | -15,614 | 0.02% | 1,715,263 |
| 2016-06-21 | 2016-06-17 | 5.290 | 332,186 | +512 | 0.02% | 1,757,107 |
| 2016-06-20 | 2016-06-16 | 5.212 | 331,674 | -4,243 | 0.02% | 1,728,599 |
| 2016-03-08 | 2016-03-04 | 5.341 | 335,917 | -19,669 | 0.02% | 1,794,263 |
| 2016-03-02 | 2016-02-29 | 4.551 | 355,586 | +2,700 | 0.02% | 1,618,112 |
| 2016-01-08 | 2016-01-06 | 5.497 | 352,886 | -386 | 0.02% | 1,939,801 |
| 2015-12-29 | 2015-12-24 | 6.093 | 353,272 | -3,856 | 0.02% | 2,152,603 |
| 2015-12-21 | 2015-12-17 | 6.016 | 357,128 | -3,857 | 0.02% | 2,148,319 |
| 2015-12-15 | 2015-12-11 | 5.640 | 360,985 | -7,713 | 0.02% | 2,035,800 |
| 2015-12-14 | 2015-12-10 | 5.691 | 368,698 | -772 | 0.02% | 2,098,418 |
| 2015-12-11 | 2015-12-09 | 6.054 | 369,470 | +386 | 0.02% | 2,236,932 |
| 2015-12-10 | 2015-12-08 | 5.808 | 369,084 | +771 | 0.02% | 2,143,680 |
| 2015-11-27 | 2015-11-25 | 5.108 | 368,313 | -4,628 | 0.02% | 1,881,352 |
| 2015-11-26 | 2015-11-24 | 5.212 | 372,941 | +4,628 | 0.02% | 1,943,672 |
| 2015-11-24 | 2015-11-20 | 5.121 | 368,313 | -1,928 | 0.02% | 1,886,127 |
| 2015-11-12 | 2015-11-10 | 4.732 | 370,241 | +20,055 | 0.02% | 1,752,000 |
| 2015-11-10 | 2015-11-06 | 4.939 | 350,186 | +7,327 | 0.02% | 1,729,739 |
| 2015-11-09 | 2015-11-05 | 4.810 | 342,859 | +26,226 | 0.02% | 1,649,097 |
| 2015-10-26 | 2015-10-22 | 4.278 | 316,633 | -21,598 | 0.02% | 1,354,649 |
| 2015-10-09 | 2015-10-07 | 4.278 | 338,231 | +21,598 | 0.02% | 1,447,052 |
| 2015-09-17 | 2015-09-15 | 3.954 | 316,633 | -2,314 | 0.02% | 1,252,024 |
| 2015-09-10 | 2015-09-08 | 3.760 | 318,947 | -386 | 0.02% | 1,199,149 |
| 2015-08-27 | 2015-08-25 | 4.213 | 319,333 | -771 | 0.02% | 1,345,501 |
| 2015-08-19 | 2015-08-17 | 5.264 | 320,104 | -2,700 | 0.02% | 1,684,899 |
| 2015-08-12 | 2015-08-10 | 5.730 | 322,804 | +1,929 | 0.02% | 1,849,771 |
| 2015-07-24 | 2015-07-22 | 6.145 | 320,875 | -37,025 | 0.02% | 1,971,837 |
| 2015-07-22 | 2015-07-20 | 6.093 | 357,900 | +3,857 | 0.02% | 2,180,803 |
| 2015-07-16 | 2015-07-14 | 6.093 | 354,043 | +13,884 | 0.02% | 2,157,301 |
| 2015-07-14 | 2015-07-10 | 6.016 | 340,159 | +23,140 | 0.02% | 2,046,241 |
| 2015-07-13 | 2015-07-09 | 5.730 | 317,019 | +15,427 | 0.02% | 1,816,621 |
| 2015-07-02 | 2015-06-29 | 6.845 | 301,592 | -771 | 0.02% | 2,064,479 |
| 2015-06-25 | 2015-06-23 | 7.260 | 302,363 | +35,867 | 0.02% | 2,195,197 |
| 2015-06-23 | 2015-06-19 | 7.143 | 266,496 | -7,714 | 0.02% | 1,903,703 |
| 2015-06-19 | 2015-06-17 | 7.573 | 274,210 | -30,853 | 0.02% | 2,076,631 |
| 2015-06-18 | 2015-06-16 | 7.481 | 305,063 | +4,775 | 0.02% | 2,282,160 |
| 2015-06-15 | 2015-06-11 | 7.823 | 300,288 | -380 | 0.02% | 2,349,268 |
| 2015-06-12 | 2015-06-10 | 7.679 | 300,668 | +100,223 | 0.02% | 2,308,681 |
| 2015-06-09 | 2015-06-05 | 8.298 | 200,445 | +379 | 0.01% | 1,663,198 |
| 2015-06-08 | 2015-06-04 | 8.271 | 200,066 | -7,592 | 0.01% | 1,654,783 |
| 2015-06-04 | 2015-06-02 | 8.429 | 207,658 | -1,519 | 0.01% | 1,750,398 |
| 2015-06-02 | 2015-05-29 | 8.548 | 209,177 | -11,389 | 0.01% | 1,787,997 |
| 2015-05-27 | 2015-05-22 | 9.233 | 220,566 | +11,389 | 0.01% | 2,036,408 |
| 2015-05-21 | 2015-05-19 | 9.180 | 209,177 | -7,592 | 0.01% | 1,920,237 |
| 2015-05-20 | 2015-05-18 | 8.930 | 216,769 | -1,139 | 0.01% | 1,935,687 |
| 2015-05-14 | 2015-05-12 | 8.930 | 217,908 | -15,186 | 0.01% | 1,945,858 |
| 2015-05-13 | 2015-05-11 | 9.009 | 233,094 | +4,556 | 0.01% | 2,099,884 |
| 2015-05-12 | 2015-05-08 | 8.521 | 228,538 | -1,518 | 0.01% | 1,947,471 |
| 2015-05-11 | 2015-05-07 | 8.640 | 230,056 | -2,278 | 0.01% | 1,987,676 |
| 2015-05-05 | 2015-04-30 | 9.351 | 232,334 | +2,278 | 0.01% | 2,172,598 |
| 2015-04-30 | 2015-04-28 | 9.272 | 230,056 | +12,907 | 0.01% | 2,133,116 |
| 2015-04-29 | 2015-04-27 | 9.786 | 217,149 | +27,713 | 0.01% | 2,124,980 |
| 2015-04-28 | 2015-04-24 | 8.324 | 189,436 | -25,815 | 0.01% | 1,576,841 |
| 2015-04-27 | 2015-04-23 | 8.047 | 215,251 | +7,593 | 0.01% | 1,732,186 |
| 2015-04-24 | 2015-04-22 | 7.981 | 207,658 | +15,185 | 0.01% | 1,657,408 |
| 2015-04-23 | 2015-04-21 | 7.995 | 192,473 | +151,473 | 0.01% | 1,538,745 |
| 2015-04-22 | 2015-04-20 | 8.074 | 41,000 | -1,519 | 0.00% | 331,019 |
| 2015-04-21 | 2015-04-17 | 8.548 | 42,519 | +16,324 | 0.00% | 363,443 |
| 2015-04-20 | 2015-04-16 | 8.521 | 26,195 | -2,277 | 0.00% | 223,219 |
| 2015-04-17 | 2015-04-15 | 8.679 | 28,472 | -1,898 | 0.00% | 247,122 |
| 2015-04-16 | 2015-04-14 | 9.088 | 30,370 | -3,038 | 0.00% | 275,996 |
| 2015-04-14 | 2015-04-10 | 8.219 | 33,408 | +3,038 | 0.00% | 274,564 |
| 2015-04-13 | 2015-04-09 | 8.298 | 30,370 | +5,314 | 0.00% | 251,996 |
| 2015-04-09 | 2015-04-02 | 7.046 | 25,056 | -53,907 | 0.00% | 176,552 |
| 2015-04-08 | 2015-04-01 | 6.612 | 78,963 | -4,556 | 0.00% | 522,078 |
| 2015-04-01 | 2015-03-30 | 6.743 | 83,519 | -15,185 | 0.01% | 563,201 |
| 2015-03-30 | 2015-03-26 | 6.928 | 98,704 | -380 | 0.01% | 683,799 |
| 2015-03-26 | 2015-03-24 | 7.099 | 99,084 | +45,556 | 0.01% | 703,397 |
| 2015-03-25 | 2015-03-23 | 6.994 | 53,528 | +7,593 | 0.00% | 374,355 |
| 2015-03-20 | 2015-03-18 | 7.270 | 45,935 | -7,593 | 0.00% | 333,957 |
| 2015-03-18 | 2015-03-16 | 7.349 | 53,528 | +1,519 | 0.00% | 393,390 |
| 2015-03-13 | 2015-03-11 | 7.218 | 52,009 | +4,555 | 0.00% | 375,377 |
| 2015-03-12 | 2015-03-10 | 7.415 | 47,454 | +6,074 | 0.00% | 351,876 |
| 2015-03-11 | 2015-03-09 | 7.389 | 41,380 | -7,592 | 0.00% | 305,747 |
| 2015-03-06 | 2015-03-04 | 7.534 | 48,972 | +6,074 | 0.00% | 368,937 |
| 2015-03-05 | 2015-03-03 | 8.060 | 42,898 | -1,139 | 0.00% | 345,777 |
| 2015-03-03 | 2015-02-27 | 8.798 | 44,037 | +379 | 0.00% | 387,438 |
| 2015-02-02 | 2015-01-29 | 9.022 | 43,658 | +1,139 | 0.00% | 393,879 |
| 2015-01-30 | 2015-01-28 | 9.140 | 42,519 | +15,186 | 0.00% | 388,643 |
| 2015-01-07 | 2015-01-05 | 9.601 | 27,333 | -3,037 | 0.00% | 262,436 |
| 2014-12-23 | 2014-12-19 | 9.285 | 30,370 | -4,556 | 0.00% | 281,995 |
| 2014-12-15 | 2014-12-11 | 9.299 | 34,926 | -1,139 | 0.00% | 324,759 |
| 2014-12-02 | 2014-11-28 | 10.392 | 36,065 | +7,593 | 0.00% | 374,775 |
| 2014-11-27 | 2014-11-25 | 10.800 | 28,472 | -7,593 | 0.00% | 307,496 |
| 2014-11-26 | 2014-11-24 | 10.510 | 36,065 | +7,593 | 0.00% | 379,050 |
| 2014-11-24 | 2014-11-20 | 10.984 | 28,472 | -9,111 | 0.00% | 312,746 |
| 2014-11-21 | 2014-11-19 | 10.576 | 37,583 | -6,454 | 0.00% | 397,480 |
| 2014-11-19 | 2014-11-17 | 10.708 | 44,037 | +7,592 | 0.00% | 471,538 |
| 2014-11-13 | 2014-11-11 | 9.931 | 36,445 | -9,870 | 0.00% | 361,924 |
| 2014-11-11 | 2014-11-07 | 9.496 | 46,315 | +1,898 | 0.00% | 439,810 |
| 2014-11-06 | 2014-11-04 | 9.891 | 44,417 | +4,556 | 0.00% | 439,337 |
| 2014-11-05 | 2014-11-03 | 10.260 | 39,861 | +12,907 | 0.00% | 408,972 |
| 2014-11-04 | 2014-10-31 | 10.497 | 26,954 | -13,667 | 0.00% | 282,937 |
| 2014-10-31 | 2014-10-29 | 10.181 | 40,621 | +7,593 | 0.00% | 413,560 |
| 2014-10-30 | 2014-10-28 | 10.155 | 33,028 | -3,417 | 0.00% | 335,386 |
| 2014-10-22 | 2014-10-20 | 10.523 | 36,445 | +1,519 | 0.00% | 383,524 |
| 2014-10-17 | 2014-10-15 | 10.918 | 34,926 | -24,296 | 0.00% | 381,339 |
| 2014-10-07 | 2014-10-03 | 10.668 | 59,222 | +379 | 0.00% | 631,795 |
| 2014-10-06 | 2014-09-30 | 10.958 | 58,843 | -64,157 | 0.00% | 644,802 |
| 2014-09-29 | 2014-09-25 | 10.787 | 123,000 | -1,519 | 0.01% | 1,326,775 |
| 2014-09-23 | 2014-09-19 | 11.077 | 124,519 | -3,796 | 0.01% | 1,379,240 |
| 2014-09-10 | 2014-09-05 | 11.564 | 128,315 | -9,111 | 0.01% | 1,483,816 |
| 2014-09-08 | 2014-09-04 | 11.314 | 137,426 | -760 | 0.01% | 1,554,785 |
| 2014-08-27 | 2014-08-25 | 11.814 | 138,186 | -5,315 | 0.01% | 1,632,543 |
| 2014-08-26 | 2014-08-22 | 11.788 | 143,501 | +6,834 | 0.01% | 1,691,555 |
| 2014-08-25 | 2014-08-21 | 11.761 | 136,667 | +2,657 | 0.01% | 1,607,398 |
| 2014-08-19 | 2014-08-15 | 12.815 | 134,010 | -4,935 | 0.01% | 1,717,348 |
| 2014-08-01 | 2014-07-30 | 13.171 | 138,945 | +380 | 0.01% | 1,830,000 |
| 2014-07-29 | 2014-07-25 | 13.645 | 138,565 | +759 | 0.01% | 1,890,695 |
| 2014-07-18 | 2014-07-16 | 13.250 | 137,806 | -380 | 0.01% | 1,825,889 |
| 2014-07-03 | 2014-06-30 | 13.302 | 138,186 | -1,518 | 0.01% | 1,838,204 |
| 2014-07-02 | 2014-06-27 | 13.144 | 139,704 | -19,741 | 0.01% | 1,836,317 |
| 2014-06-25 | 2014-06-23 | 13.279 | 159,445 | +1,933 | 0.01% | 2,117,263 |
| 2014-06-12 | 2014-06-10 | 12.666 | 157,512 | +1,125 | 0.01% | 1,994,995 |
| 2014-06-05 | 2014-06-03 | 12.919 | 156,387 | -8,251 | 0.01% | 2,020,361 |
| 2014-05-29 | 2014-05-27 | 13.266 | 164,638 | -1,500 | 0.01% | 2,184,026 |
| 2014-05-26 | 2014-05-22 | 13.012 | 166,138 | +5,250 | 0.01% | 2,161,839 |
| 2014-05-12 | 2014-05-08 | 12.546 | 160,888 | -1,500 | 0.01% | 2,018,449 |
| 2014-05-09 | 2014-05-07 | 12.759 | 162,388 | +14,251 | 0.01% | 2,071,908 |
| 2014-05-05 | 2014-04-30 | 12.559 | 148,137 | +1,125 | 0.01% | 1,860,454 |
| 2014-04-29 | 2014-04-25 | 13.186 | 147,012 | +13,877 | 0.01% | 1,938,446 |
| 2014-04-24 | 2014-04-22 | 12.972 | 133,135 | +19,126 | 0.01% | 1,727,069 |
| 2014-04-16 | 2014-04-14 | 13.199 | 114,009 | +3,750 | 0.01% | 1,504,800 |
| 2014-03-27 | 2014-03-25 | 13.466 | 110,259 | +6,751 | 0.01% | 1,484,704 |
| 2014-03-26 | 2014-03-24 | 13.759 | 103,508 | +35,253 | 0.01% | 1,424,158 |
| 2014-03-20 | 2014-03-18 | 13.492 | 68,255 | +1,500 | 0.00% | 920,915 |
| 2014-03-18 | 2014-03-14 | 13.332 | 66,755 | +13,126 | 0.00% | 889,997 |
| 2014-03-17 | 2014-03-13 | 13.999 | 53,629 | +1,500 | 0.00% | 750,747 |
| 2014-03-14 | 2014-03-12 | 14.132 | 52,129 | +3,000 | 0.00% | 736,699 |
| 2014-03-13 | 2014-03-11 | 14.506 | 49,129 | +1,500 | 0.00% | 712,642 |
| 2014-02-17 | 2014-02-13 | 15.759 | 47,629 | +23,627 | 0.00% | 750,574 |
| 2014-02-06 | 2014-02-04 | 14.292 | 24,002 | +1,500 | 0.00% | 343,042 |
| 2014-02-04 | 2014-01-28 | 15.252 | 22,502 | +2,250 | 0.00% | 343,203 |
| 2014-01-29 | 2014-01-27 | 14.932 | 20,252 | +750 | 0.00% | 302,406 |
| 2014-01-28 | 2014-01-24 | 15.172 | 19,502 | +3,751 | 0.00% | 295,887 |
| 2014-01-23 | 2014-01-21 | 16.585 | 15,751 | -1,500 | 0.00% | 261,236 |
| 2014-01-22 | 2014-01-20 | 16.719 | 17,251 | +1,500 | 0.00% | 288,414 |
| 2014-01-17 | 2014-01-15 | 15.572 | 15,751 | +2,250 | 0.00% | 245,276 |
| 2014-01-08 | 2014-01-06 | 13.866 | 13,501 | +1,500 | 0.00% | 187,199 |
| 2014-01-07 | 2014-01-03 | 14.106 | 12,001 | +1,500 | 0.00% | 169,281 |
| 2013-12-19 | 2013-12-17 | 15.092 | 10,501 | +3,750 | 0.00% | 158,483 |
| 2013-12-13 | 2013-12-11 | 15.785 | 6,751 | +3,751 | 0.00% | 106,567 |
| 2013-12-12 | 2013-12-10 | 16.372 | 3,000 | -4,501 | 0.00% | 49,116 |
| 2013-11-12 | 2013-11-08 | 15.732 | 7,501 | +1,501 | 0.00% | 118,006 |
| 2013-10-22 | 2013-10-18 | 17.865 | 6,000 | -7,501 | 0.00% | 107,192 |
| 2013-10-17 | 2013-10-15 | 18.345 | 13,501 | -1,875 | 0.00% | 247,679 |
| 2013-10-16 | 2013-10-11 | 17.759 | 15,376 | -1,125 | 0.00% | 273,056 |
| 2013-10-03 | 2013-09-30 | 16.292 | 16,501 | -1,875 | 0.00% | 268,835 |
| 2013-10-02 | 2013-09-27 | 16.372 | 18,376 | -12,751 | 0.00% | 300,853 |
| 2013-09-30 | 2013-09-26 | 16.665 | 31,127 | -22,502 | 0.00% | 518,742 |
| 2013-09-27 | 2013-09-25 | 15.999 | 53,629 | -3,000 | 0.00% | 857,996 |
| 2013-09-24 | 2013-09-19 | 16.665 | 56,629 | -7,501 | 0.00% | 943,742 |
| 2013-09-16 | 2013-09-12 | 15.865 | 64,130 | -9,001 | 0.00% | 1,017,449 |
| 2013-09-13 | 2013-09-11 | 15.732 | 73,131 | -7,500 | 0.01% | 1,150,504 |
| 2013-08-19 | 2013-08-15 | 13.039 | 80,631 | -13,126 | 0.01% | 1,051,345 |
| 2013-08-12 | 2013-08-08 | 11.826 | 93,757 | -7,501 | 0.01% | 1,108,745 |
| 2013-08-06 | 2013-08-02 | 11.279 | 101,258 | -75,006 | 0.01% | 1,142,100 |
| 2013-08-05 | 2013-08-01 | 11.466 | 176,264 | +75,006 | 0.01% | 2,021,001 |
| 2013-08-02 | 2013-07-31 | 10.719 | 101,258 | +375 | 0.01% | 1,085,400 |
| 2013-07-19 | 2013-07-17 | 10.493 | 100,883 | -3,000 | 0.01% | 1,058,516 |
| 2013-07-18 | 2013-07-16 | 10.239 | 103,883 | +3,000 | 0.01% | 1,063,678 |
| 2013-06-28 | 2013-06-26 | 11.052 | 100,883 | +7,501 | 0.01% | 1,115,006 |
| 2013-06-21 | 2013-06-19 | 11.909 | 93,382 | +1,072 | 0.01% | 1,112,099 |
| 2013-06-17 | 2013-06-13 | 11.464 | 92,310 | +2,224 | 0.01% | 1,058,247 |
| 2013-06-14 | 2013-06-11 | 12.004 | 90,086 | +1,112 | 0.01% | 1,081,351 |
| 2013-06-10 | 2013-06-06 | 12.273 | 88,974 | +7,415 | 0.01% | 1,092,004 |
| 2013-06-04 | 2013-05-31 | 13.190 | 81,559 | +9,639 | 0.01% | 1,075,797 |
| 2013-05-30 | 2013-05-28 | 14.135 | 71,920 | -7,415 | 0.01% | 1,016,554 |
| 2013-05-28 | 2013-05-24 | 13.285 | 79,335 | +11,122 | 0.01% | 1,053,951 |
| 2013-05-27 | 2013-05-23 | 13.568 | 68,213 | +11,122 | 0.00% | 925,518 |
| 2013-05-23 | 2013-05-21 | 14.701 | 57,091 | -14,829 | 0.00% | 839,293 |
| 2013-04-17 | 2013-04-15 | 13.919 | 71,920 | +5,190 | 0.01% | 1,001,034 |
| 2013-04-03 | 2013-03-28 | 12.678 | 66,730 | +1,112 | 0.00% | 845,996 |
| 2013-03-28 | 2013-03-26 | 12.975 | 65,618 | +16,312 | 0.00% | 851,369 |
| 2013-03-22 | 2013-03-20 | 13.271 | 49,306 | +8,156 | 0.00% | 654,356 |
| 2013-03-21 | 2013-03-19 | 13.083 | 41,150 | +9,638 | 0.00% | 538,346 |
| 2013-03-18 | 2013-03-14 | 14.188 | 31,512 | +7,786 | 0.00% | 447,107 |
| 2013-03-15 | 2013-03-13 | 14.620 | 23,726 | +9,638 | 0.00% | 346,875 |
| 2013-03-11 | 2013-03-07 | 14.971 | 14,088 | +1,854 | 0.00% | 210,907 |
| 2013-02-07 | 2013-02-05 | 17.237 | 12,234 | -741 | 0.00% | 210,872 |
| 2013-01-30 | 2013-01-28 | 15.888 | 12,975 | -742 | 0.00% | 206,145 |
| 2013-01-28 | 2013-01-24 | 15.726 | 13,717 | +742 | 0.00% | 215,713 |
| 2013-01-22 | 2013-01-18 | 15.052 | 12,975 | -5,561 | 0.00% | 195,295 |
| 2013-01-16 | 2013-01-14 | 15.510 | 18,536 | +2,224 | 0.00% | 287,497 |
| 2013-01-15 | 2013-01-11 | 15.888 | 16,312 | +1,483 | 0.00% | 259,162 |
| 2013-01-14 | 2013-01-10 | 15.861 | 14,829 | +2,224 | 0.00% | 235,201 |
| 2013-01-11 | 2013-01-09 | 16.373 | 12,605 | -741 | 0.00% | 206,386 |
| 2013-01-09 | 2013-01-07 | 16.643 | 13,346 | +741 | 0.00% | 222,119 |
| 2013-01-08 | 2013-01-04 | 16.670 | 12,605 | +1,854 | 0.00% | 210,127 |
| 2013-01-07 | 2013-01-03 | 16.265 | 10,751 | -1,483 | 0.00% | 174,870 |
| 2013-01-02 | 2012-12-27 | 15.402 | 12,234 | -1,483 | 0.00% | 188,432 |
| 2012-12-19 | 2012-12-17 | 14.998 | 13,717 | +1,483 | 0.00% | 205,723 |
| 2012-12-18 | 2012-12-14 | 15.052 | 12,234 | -2,224 | 0.00% | 184,142 |
| 2012-12-17 | 2012-12-13 | 14.971 | 14,458 | +1,483 | 0.00% | 216,447 |
| 2012-12-14 | 2012-12-12 | 15.160 | 12,975 | -2,225 | 0.00% | 196,695 |
| 2012-12-12 | 2012-12-10 | 14.458 | 15,200 | -4,448 | 0.00% | 219,765 |
| 2012-12-06 | 2012-12-04 | 12.759 | 19,648 | +1,483 | 0.00% | 250,685 |
| 2012-12-04 | 2012-11-30 | 12.880 | 18,165 | -2,225 | 0.00% | 233,969 |
| 2012-12-03 | 2012-11-29 | 12.557 | 20,390 | +3,707 | 0.00% | 256,027 |
| 2012-11-30 | 2012-11-28 | 12.813 | 16,683 | +1,483 | 0.00% | 213,756 |
| 2012-11-20 | 2012-11-16 | 12.583 | 15,200 | +2,225 | 0.00% | 191,269 |
| 2012-11-13 | 2012-11-09 | 13.420 | 12,975 | +2,224 | 0.00% | 174,121 |
| 2012-10-22 | 2012-10-18 | 13.420 | 10,751 | -1,854 | 0.00% | 144,275 |
| 2012-10-04 | 2012-09-28 | 13.069 | 12,605 | -3,707 | 0.00% | 164,735 |
| 2012-10-03 | 2012-09-27 | 12.624 | 16,312 | -7,414 | 0.00% | 205,922 |
| 2012-09-28 | 2012-09-26 | 12.381 | 23,726 | +3,707 | 0.00% | 293,756 |
| 2012-09-26 | 2012-09-24 | 13.056 | 20,019 | -7,415 | 0.00% | 261,359 |
| 2012-09-19 | 2012-09-17 | 13.433 | 27,434 | -5,931 | 0.00% | 368,526 |
| 2012-09-11 | 2012-09-07 | 13.757 | 33,365 | -14,829 | 0.00% | 458,998 |
| 2012-08-24 | 2012-08-22 | 13.285 | 48,194 | +741 | 0.00% | 640,249 |
| 2012-08-23 | 2012-08-21 | 13.487 | 47,453 | -9,268 | 0.00% | 640,005 |
| 2012-08-22 | 2012-08-20 | 12.894 | 56,721 | -1,483 | 0.00% | 731,343 |
| 2012-08-21 | 2012-08-17 | 12.422 | 58,204 | -1,853 | 0.00% | 722,990 |
| 2012-08-20 | 2012-08-16 | 11.747 | 60,057 | +1,112 | 0.00% | 705,507 |
| 2012-08-16 | 2012-08-14 | 11.221 | 58,945 | +8,897 | 0.00% | 661,439 |
| 2012-08-09 | 2012-08-07 | 11.963 | 50,048 | -741 | 0.00% | 598,728 |
| 2012-08-08 | 2012-08-06 | 11.693 | 50,789 | -3,707 | 0.00% | 593,893 |
| 2012-08-07 | 2012-08-03 | 11.046 | 54,496 | +1,482 | 0.00% | 601,961 |
| 2012-08-06 | 2012-08-02 | 11.221 | 53,014 | +2,596 | 0.00% | 594,886 |
| 2012-07-26 | 2012-07-24 | 11.086 | 50,418 | -2,596 | 0.00% | 558,955 |
| 2012-07-25 | 2012-07-23 | 10.938 | 53,014 | +2,596 | 0.00% | 579,870 |
| 2012-07-24 | 2012-07-20 | 10.952 | 50,418 | +2,965 | 0.00% | 552,155 |
| 2012-07-20 | 2012-07-18 | 10.965 | 47,453 | +1,483 | 0.00% | 520,324 |
| 2012-07-19 | 2012-07-17 | 10.776 | 45,970 | +11,122 | 0.00% | 495,383 |
| 2012-07-09 | 2012-07-05 | 12.583 | 34,848 | +14,829 | 0.00% | 438,510 |
| 2012-07-05 | 2012-07-03 | 12.287 | 20,019 | +741 | 0.00% | 245,969 |
| 2012-06-29 | 2012-06-27 | 12.705 | 19,278 | +742 | 0.00% | 244,925 |
| 2012-06-26 | 2012-06-22 | 13.298 | 18,536 | +1,483 | 0.00% | 246,497 |
| 2012-06-22 | 2012-06-20 | 14.188 | 17,053 | +741 | 0.00% | 241,956 |
| 2012-06-20 | 2012-06-18 | 14.381 | 16,312 | +1,483 | 0.00% | 234,577 |
| 2012-06-19 | 2012-06-15 | 14.901 | 14,829 | +226 | 0.00% | 220,968 |
| 2012-06-18 | 2012-06-14 | 14.983 | 14,603 | +1,460 | 0.00% | 218,800 |
| 2012-06-15 | 2012-06-13 | 15.613 | 13,143 | -730 | 0.00% | 205,205 |
| 2012-06-14 | 2012-06-12 | 14.655 | 13,873 | +730 | 0.00% | 203,302 |
| 2012-06-08 | 2012-06-06 | 15.175 | 13,143 | +1,096 | 0.00% | 199,445 |
| 2012-06-06 | 2012-06-04 | 15.339 | 12,047 | +365 | 0.00% | 184,793 |
| 2012-05-25 | 2012-05-23 | 16.545 | 11,682 | +2,920 | 0.00% | 193,274 |
| 2012-05-22 | 2012-05-18 | 17.229 | 8,762 | -2,190 | 0.00% | 150,964 |
| 2012-05-18 | 2012-05-16 | 17.202 | 10,952 | +365 | 0.00% | 188,396 |
| 2012-05-17 | 2012-05-15 | 18.270 | 10,587 | +1,460 | 0.00% | 193,427 |
| 2012-05-16 | 2012-05-14 | 17.887 | 9,127 | +1,460 | 0.00% | 163,252 |
| 2012-04-27 | 2012-04-25 | 21.283 | 7,667 | -1,825 | 0.00% | 163,179 |
| 2012-04-26 | 2012-04-24 | 21.475 | 9,492 | -2,921 | 0.00% | 203,841 |
| 2012-03-29 | 2012-03-27 | 20.407 | 12,413 | -15,698 | 0.00% | 253,309 |
| 2012-03-28 | 2012-03-26 | 18.900 | 28,111 | +1,095 | 0.00% | 531,305 |
| 2012-03-27 | 2012-03-23 | 18.407 | 27,016 | +1,826 | 0.00% | 497,289 |
| 2012-03-23 | 2012-03-21 | 18.298 | 25,190 | +1,460 | 0.00% | 460,917 |
| 2012-03-22 | 2012-03-20 | 19.202 | 23,730 | +1,460 | 0.00% | 455,653 |
| 2012-03-20 | 2012-03-16 | 20.626 | 22,270 | -365 | 0.00% | 459,339 |
| 2012-03-08 | 2012-03-06 | 18.489 | 22,635 | +2,191 | 0.00% | 418,507 |
| 2012-02-28 | 2012-02-24 | 20.955 | 20,444 | -2,191 | 0.00% | 428,396 |
| 2012-02-27 | 2012-02-23 | 21.338 | 22,635 | -5,111 | 0.00% | 482,988 |
| 2012-02-24 | 2012-02-22 | 21.119 | 27,746 | +7,302 | 0.00% | 585,967 |
| 2012-02-23 | 2012-02-21 | 20.297 | 20,444 | +2,190 | 0.00% | 414,956 |
| 2012-02-16 | 2012-02-14 | 21.886 | 18,254 | +14,603 | 0.00% | 399,506 |
| 2012-02-15 | 2012-02-13 | 22.927 | 3,651 | -2,555 | 0.00% | 83,706 |
| 2012-02-13 | 2012-02-09 | 23.502 | 6,206 | -14,603 | 0.00% | 145,854 |
| 2012-02-10 | 2012-02-08 | 22.050 | 20,809 | +14,603 | 0.00% | 458,844 |
| 2012-02-07 | 2012-02-03 | 21.612 | 6,206 | +1,460 | 0.00% | 134,124 |
| 2012-01-30 | 2012-01-26 | 21.256 | 4,746 | -3,651 | 0.00% | 100,881 |
| 2012-01-27 | 2012-01-20 | 20.571 | 8,397 | -5,111 | 0.00% | 172,736 |
| 2012-01-13 | 2012-01-11 | 18.380 | 13,508 | -2,555 | 0.00% | 248,274 |
| 2012-01-04 | 2011-12-30 | 17.722 | 16,063 | +1,095 | 0.00% | 284,675 |
| 2011-12-19 | 2011-12-15 | 15.695 | 14,968 | +730 | 0.00% | 234,929 |
| 2011-12-14 | 2011-12-12 | 17.832 | 14,238 | +7,667 | 0.00% | 253,892 |
| 2011-12-07 | 2011-12-05 | 19.558 | 6,571 | -4,381 | 0.00% | 128,513 |
| 2011-12-06 | 2011-12-02 | 18.791 | 10,952 | +4,381 | 0.00% | 205,795 |
| 2011-12-05 | 2011-12-01 | 20.242 | 6,571 | -2,191 | 0.00% | 133,013 |
| 2011-12-02 | 2011-11-30 | 18.489 | 8,762 | -1,460 | 0.00% | 162,004 |
| 2011-12-01 | 2011-11-29 | 18.106 | 10,222 | +5,111 | 0.00% | 185,078 |
| 2011-11-24 | 2011-11-22 | 17.805 | 5,111 | +730 | 0.00% | 90,999 |
| 2011-11-17 | 2011-11-15 | 18.626 | 4,381 | -8,762 | 0.00% | 81,602 |
| 2011-11-11 | 2011-11-09 | 19.777 | 13,143 | +1,461 | 0.00% | 259,926 |
| 2011-11-07 | 2011-11-03 | 17.613 | 11,682 | +8,761 | 0.00% | 205,753 |
| 2011-11-04 | 2011-11-02 | 18.435 | 2,921 | -10,222 | 0.00% | 53,847 |
| 2011-11-03 | 2011-11-01 | 18.133 | 13,143 | +8,032 | 0.00% | 238,326 |
| 2011-11-02 | 2011-10-31 | 19.119 | 5,111 | -7,302 | 0.00% | 97,719 |
| 2011-11-01 | 2011-10-28 | 19.612 | 12,413 | +4,016 | 0.00% | 243,449 |
| 2011-10-31 | 2011-10-27 | 19.722 | 8,397 | -5,841 | 0.00% | 165,606 |
| 2011-10-28 | 2011-10-26 | 19.174 | 14,238 | -7,301 | 0.00% | 273,002 |
| 2011-10-25 | 2011-10-21 | 17.120 | 21,539 | +7,301 | 0.00% | 368,743 |
| 2011-10-20 | 2011-10-18 | 16.490 | 14,238 | -8,762 | 0.00% | 234,781 |
| 2011-10-13 | 2011-10-11 | 15.695 | 23,000 | +7,302 | 0.00% | 360,995 |
| 2011-10-07 | 2011-10-04 | 12.874 | 15,698 | -365 | 0.00% | 202,097 |
| 2011-10-06 | 2011-10-03 | 14.545 | 16,063 | +9,857 | 0.00% | 233,636 |
| 2011-10-04 | 2011-09-30 | 16.955 | 6,206 | +1,460 | 0.00% | 105,225 |
| 2011-10-03 | 2011-09-28 | 17.202 | 4,746 | +1,460 | 0.00% | 81,641 |
| 2011-09-28 | 2011-09-26 | 16.599 | 3,286 | +1,461 | 0.00% | 54,545 |
| 2011-09-27 | 2011-09-23 | 17.750 | 1,825 | +1,460 | 0.00% | 32,393 |
| 2011-09-20 | 2011-09-16 | 18.243 | 365 | +365 | 0.00% | 6,659 |
| 2011-08-11 | 2011-08-09 | 20.270 | 0 | -21,539 | ||
| 2011-08-01 | 2011-07-28 | 22.324 | 21,539 | +5,111 | 0.00% | 480,841 |
| 2011-07-29 | 2011-07-27 | 23.228 | 16,428 | +16,428 | 0.00% | 381,592 |
| 2011-07-08 | 2011-07-06 | 23.776 | 0 | -2,190 | ||
| 2011-06-21 | 2011-06-17 | 20.846 | 2,190 | +17 | 0.00% | 45,653 |
| 2011-05-23 | 2011-05-19 | 22.227 | 2,173 | -1,087 | 0.00% | 48,299 |
| 2011-05-19 | 2011-05-17 | 21.536 | 3,260 | +1,087 | 0.00% | 70,209 |
| 2011-03-24 | 2011-03-22 | 19.686 | 2,173 | +724 | 0.00% | 42,779 |
| 2011-01-18 | 2011-01-14 | 23.828 | 1,449 | -2,173 | 0.00% | 34,527 |
| 2010-12-22 | 2010-12-20 | 24.850 | 3,622 | -20,282 | 0.00% | 90,006 |
| 2010-12-13 | 2010-12-09 | 25.098 | 23,904 | +3,622 | 0.00% | 599,948 |
| 2010-12-10 | 2010-12-08 | 25.512 | 20,282 | -2,535 | 0.00% | 517,442 |
| 2010-12-01 | 2010-11-29 | 26.065 | 22,817 | +14,487 | 0.00% | 594,716 |
| 2010-11-29 | 2010-11-25 | 26.921 | 8,330 | -5,795 | 0.00% | 224,248 |
| 2010-11-26 | 2010-11-24 | 25.788 | 14,125 | +5,795 | 0.00% | 364,262 |
| 2010-11-19 | 2010-11-17 | 24.877 | 8,330 | -2,535 | 0.00% | 207,228 |
| 2010-11-18 | 2010-11-16 | 24.463 | 10,865 | +2,535 | 0.00% | 265,792 |
| 2010-11-17 | 2010-11-15 | 25.678 | 8,330 | -10,141 | 0.00% | 213,898 |
| 2010-11-16 | 2010-11-12 | 26.921 | 18,471 | +10,141 | 0.00% | 497,249 |
| 2010-11-12 | 2010-11-10 | 30.441 | 8,330 | -25,352 | 0.00% | 253,573 |
| 2010-11-10 | 2010-11-08 | 27.528 | 33,682 | +6,157 | 0.00% | 927,197 |
| 2010-11-08 | 2010-11-04 | 28.163 | 27,525 | +20,644 | 0.00% | 775,187 |
| 2010-11-05 | 2010-11-03 | 29.682 | 6,881 | +4,708 | 0.00% | 204,239 |
| 2010-10-28 | 2010-10-26 | 26.948 | 2,173 | -2,173 | 0.00% | 58,558 |
| 2010-10-27 | 2010-10-25 | 27.445 | 4,346 | -724 | 0.00% | 119,277 |
| 2010-10-15 | 2010-10-13 | 22.834 | 5,070 | +724 | 0.00% | 115,769 |
| 2010-10-14 | 2010-10-12 | 23.359 | 4,346 | -2,535 | 0.00% | 101,517 |
| 2010-10-12 | 2010-10-08 | 24.574 | 6,881 | +2,173 | 0.00% | 169,091 |
| 2010-10-05 | 2010-09-30 | 25.844 | 4,708 | -2,173 | 0.00% | 121,672 |
| 2010-10-04 | 2010-09-29 | 22.779 | 6,881 | +2,897 | 0.00% | 156,742 |
| 2010-09-29 | 2010-09-27 | 22.668 | 3,984 | +1,449 | 0.00% | 90,311 |
| 2010-09-28 | 2010-09-24 | 22.641 | 2,535 | -2,173 | 0.00% | 57,395 |
| 2010-09-24 | 2010-09-21 | 22.641 | 4,708 | +724 | 0.00% | 106,593 |
| 2010-09-20 | 2010-09-16 | 20.156 | 3,984 | +1,449 | 0.00% | 80,301 |
| 2010-09-16 | 2010-09-14 | 19.990 | 2,535 | -1,087 | 0.00% | 50,675 |
| 2010-09-13 | 2010-09-09 | 19.742 | 3,622 | +1,087 | 0.00% | 71,504 |
| 2010-09-08 | 2010-09-06 | 18.969 | 2,535 | -3,260 | 0.00% | 48,085 |
| 2010-09-07 | 2010-09-03 | 19.548 | 5,795 | +3,260 | 0.00% | 113,283 |
| 2010-09-06 | 2010-09-02 | 18.913 | 2,535 | -2,535 | 0.00% | 47,945 |
| 2010-08-25 | 2010-08-23 | 17.119 | 5,070 | +5,070 | 0.00% | 86,792 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy