History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 0 +0
2025-10-13 2025-10-09 14.400 0 +0
2025-10-10 2025-10-08 14.750 0 +0
2025-10-09 2025-10-06 15.010 0 +0
2025-10-08 2025-10-03 15.200 0 +0
2025-10-06 2025-10-02 15.170 0 +0
2025-10-03 2025-09-30 14.580 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 14.030 0 +0
2025-09-29 2025-09-25 14.140 0 +0
2025-09-26 2025-09-24 14.360 0 +0
2025-09-25 2025-09-23 14.430 0 +0
2025-09-24 2025-09-22 14.630 0 +0
2025-09-23 2025-09-19 14.990 0 +0
2025-09-22 2025-09-18 14.830 0 +0
2025-09-19 2025-09-17 15.190 0 +0
2025-09-18 2025-09-16 15.330 0 +0
2025-09-17 2025-09-15 15.600 0 +0
2025-09-16 2025-09-12 15.660 0 +0
2025-09-15 2025-09-11 15.550 0 +0
2025-09-12 2025-09-10 15.850 0 +0
2025-09-11 2025-09-09 15.980 0 +0
2025-09-10 2025-09-08 16.450 0 +0
2025-09-09 2025-09-05 16.190 0 +0
2025-09-08 2025-09-04 15.760 0 +0
2025-09-05 2025-09-03 17.290 0 +0
2025-09-04 2025-09-02 16.770 0 +0
2025-09-03 2025-09-01 15.970 0 +0
2025-09-02 2025-08-29 16.070 0 +0
2025-09-01 2025-08-28 15.250 0 +0
2025-08-29 2025-08-27 15.100 0 +0
2025-08-28 2025-08-26 14.810 0 +0
2025-08-27 2025-08-25 14.490 0 +0
2025-08-26 2025-08-22 14.350 0 +0
2025-08-25 2025-08-21 14.300 0 +0
2025-08-22 2025-08-20 14.840 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 14.240 0 +0
2025-08-19 2025-08-15 14.590 0 +0
2025-08-18 2025-08-14 14.370 0 +0
2025-08-15 2025-08-13 14.600 0 +0
2025-08-14 2025-08-12 14.270 0 +0
2025-08-13 2025-08-11 13.720 0 +0
2025-08-12 2025-08-08 13.350 0 +0
2025-08-11 2025-08-07 13.850 0 +0
2025-08-08 2025-08-06 13.670 0 +0
2025-08-07 2025-08-05 13.820 0 +0
2025-08-06 2025-08-04 13.790 0 +0
2025-08-05 2025-08-01 13.060 0 +0
2025-08-04 2025-07-31 13.240 0 +0
2025-08-01 2025-07-30 13.940 0 +0
2025-07-31 2025-07-29 14.320 0 +0
2025-07-30 2025-07-28 13.480 0 +0
2025-07-29 2025-07-25 14.260 0 +0
2025-07-28 2025-07-24 14.460 0 +0
2025-07-25 2025-07-23 13.660 0 +0
2025-07-24 2025-07-22 13.120 0 +0
2025-07-23 2025-07-21 12.360 0 +0
2025-07-22 2025-07-18 12.160 0 +0
2025-07-21 2025-07-17 11.940 0 +0
2025-07-18 2025-07-16 11.660 0 +0
2025-07-17 2025-07-15 11.980 0 +0
2025-07-16 2025-07-14 11.680 0 +0
2025-07-15 2025-07-11 11.580 0 +0
2025-07-14 2025-07-10 11.480 0 +0
2025-07-11 2025-07-09 11.640 0 +0
2025-07-10 2025-07-08 11.840 0 +0
2025-07-09 2025-07-07 11.880 0 +0
2025-07-08 2025-07-04 11.940 0 +0
2025-07-07 2025-07-03 12.120 0 +0
2025-07-04 2025-07-02 12.060 0 +0
2025-07-03 2025-06-30 12.100 0 +0
2025-07-02 2025-06-27 12.340 0 +0
2025-06-30 2025-06-26 12.220 0 +0
2025-06-27 2025-06-25 11.960 0 +0
2025-06-26 2025-06-24 13.396 0 +0
2025-06-25 2025-06-23 13.100 0 +0
2025-06-24 2025-06-20 12.488 0 +0
2025-06-23 2025-06-19 12.382 0 +0
2025-06-20 2025-06-18 13.164 0 +0
2025-06-19 2025-06-17 13.396 0 +0
2025-06-18 2025-06-16 13.481 0 +0
2025-06-17 2025-06-13 13.481 0 +0
2025-06-16 2025-06-12 13.629 0 +0
2025-06-13 2025-06-11 13.903 0 +0
2025-06-12 2025-06-10 13.544 0 +0
2025-06-11 2025-06-09 13.502 0 +0
2025-06-10 2025-06-06 13.016 0 +0
2025-06-09 2025-06-05 13.164 0 +0
2025-06-06 2025-06-04 12.910 0 +0
2025-06-05 2025-06-03 12.868 0 +0
2025-06-04 2025-06-02 12.445 0 +0
2025-06-03 2025-05-30 12.509 0 +0
2025-06-02 2025-05-29 12.445 0 +0
2025-05-30 2025-05-28 12.340 0 +0
2025-05-29 2025-05-27 12.340 0 +0
2025-05-28 2025-05-26 12.805 0 +0
2025-05-27 2025-05-23 13.333 0 +0
2025-05-26 2025-05-22 13.248 0 +0
2025-05-23 2025-05-21 13.586 0 +0
2025-05-22 2025-05-20 12.699 0 +0
2025-05-21 2025-05-19 12.509 0 +0
2025-05-20 2025-05-16 12.445 0 +0
2025-05-19 2025-05-15 12.847 0 +0
2025-05-16 2025-05-14 13.100 0 +0
2025-05-15 2025-05-13 12.910 0 +0
2025-05-14 2025-05-12 13.248 0 +0
2025-05-13 2025-05-09 12.741 0 +0
2025-05-12 2025-05-08 12.784 0 +0
2025-05-09 2025-05-07 12.910 0 +0
2025-05-08 2025-05-06 12.319 0 +0
2025-05-07 2025-05-02 12.572 0 +0
2025-05-06 2025-04-30 12.382 0 +0
2025-05-02 2025-04-29 12.255 0 +0
2025-04-30 2025-04-28 12.023 0 +0
2025-04-29 2025-04-25 12.234 0 +0
2025-04-28 2025-04-24 12.361 0 +0
2025-04-25 2025-04-23 12.382 0 +0
2025-04-24 2025-04-22 12.086 0 +0
2025-04-23 2025-04-17 12.002 0 +0
2025-04-22 2025-04-16 11.959 0 +0
2025-04-17 2025-04-15 12.424 0 +0
2025-04-16 2025-04-14 12.403 0 +0
2025-04-15 2025-04-11 12.023 0 +0
2025-04-14 2025-04-10 11.917 0 +0
2025-04-11 2025-04-09 11.981 0 +0
2025-04-10 2025-04-08 12.002 0 +0
2025-04-09 2025-04-07 11.685 0 +0
2025-04-08 2025-04-03 14.220 0 +0
2025-04-07 2025-04-02 14.854 0 +0
2025-04-03 2025-04-01 14.537 0 +0
2025-04-02 2025-03-31 14.453 0 +0
2025-04-01 2025-03-28 15.066 0 +0
2025-03-31 2025-03-27 14.875 0 +0
2025-03-28 2025-03-26 14.897 0 +0
2025-03-27 2025-03-25 14.875 0 +0
2025-03-26 2025-03-24 15.066 0 +0
2025-03-25 2025-03-21 14.685 0 +0
2025-03-24 2025-03-20 15.319 0 +0
2025-03-21 2025-03-19 15.932 0 +0
2025-03-20 2025-03-18 16.185 0 +0
2025-03-19 2025-03-17 15.213 0 +0
2025-03-18 2025-03-14 14.770 0 +0
2025-03-17 2025-03-13 14.664 0 +0
2025-03-14 2025-03-12 14.791 0 +0
2025-03-13 2025-03-11 15.066 0 +0
2025-03-12 2025-03-10 14.474 0 +0
2025-03-11 2025-03-07 14.770 0 +0
2025-03-10 2025-03-06 14.706 0 +0
2025-03-07 2025-03-05 13.565 0 +0
2025-03-06 2025-03-04 13.227 0 +0
2025-03-05 2025-03-03 13.439 0 +0
2025-03-04 2025-02-28 13.396 0 +0
2025-03-03 2025-02-27 14.622 0 +0
2025-02-28 2025-02-26 13.819 0 +0
2025-02-27 2025-02-25 13.206 0 +0
2025-02-26 2025-02-24 13.608 0 +0
2025-02-25 2025-02-21 13.227 0 +0
2025-02-24 2025-02-20 12.931 0 +0
2025-02-21 2025-02-19 13.248 0 +0
2025-02-20 2025-02-18 13.333 0 +0
2025-02-19 2025-02-17 13.460 0 +0
2025-02-18 2025-02-14 13.481 0 +0
2025-02-17 2025-02-13 13.544 0 +0
2025-02-14 2025-02-12 13.861 0 +0
2025-02-13 2025-02-11 13.734 0 +0
2025-02-12 2025-02-10 14.389 0 +0
2025-02-11 2025-02-07 14.601 0 +0
2025-02-10 2025-02-06 14.432 0 +0
2025-02-07 2025-02-05 14.072 0 +0
2025-02-06 2025-02-04 13.650 0 +0
2025-02-05 2025-02-03 13.565 0 +0
2025-02-04 2025-01-28 12.974 0 +0
2025-02-03 2025-01-24 13.375 0 +0
2025-01-27 2025-01-23 13.312 0 +0
2025-01-24 2025-01-22 13.270 0 +0
2025-01-23 2025-01-21 13.608 0 +0
2025-01-22 2025-01-20 12.847 0 +0
2025-01-21 2025-01-17 12.953 0 +0
2025-01-20 2025-01-16 12.699 0 +0
2025-01-17 2025-01-15 12.340 0 +0
2025-01-16 2025-01-14 12.636 0 +0
2025-01-15 2025-01-13 12.382 0 +0
2025-01-14 2025-01-10 12.657 0 +0
2025-01-13 2025-01-09 13.037 0 +0
2025-01-10 2025-01-08 13.502 0 +0
2025-01-09 2025-01-07 14.072 0 +0
2025-01-08 2025-01-06 13.903 0 +0
2025-01-07 2025-01-03 13.903 0 +0
2025-01-06 2025-01-02 14.453 0 +0
2025-01-03 2024-12-31 14.749 0 +0
2025-01-02 2024-12-27 15.235 0 +0
2024-12-30 2024-12-24 15.932 0 +0
2024-12-27 2024-12-20 15.678 0 +0
2024-12-23 2024-12-19 15.721 0 +0
2024-12-20 2024-12-18 16.397 0 +0
2024-12-19 2024-12-17 16.185 0 +0
2024-12-18 2024-12-16 16.756 0 +0
2024-12-17 2024-12-13 16.798 0 +0
2024-12-16 2024-12-12 17.411 0 +0
2024-12-13 2024-12-11 17.580 0 +0
2024-12-12 2024-12-10 17.770 0 +0
2024-12-11 2024-12-09 18.151 0 +0
2024-12-10 2024-12-06 16.904 0 +0
2024-12-09 2024-12-05 16.904 0 +0
2024-12-06 2024-12-04 17.094 0 +0
2024-12-05 2024-12-03 17.453 0 +0
2024-12-04 2024-12-02 16.988 0 +0
2024-12-03 2024-11-29 16.185 0 +0
2024-12-02 2024-11-28 16.312 0 +0
2024-11-29 2024-11-27 16.988 0 +0
2024-11-28 2024-11-26 16.819 0 +0
2024-11-27 2024-11-25 17.517 0 +0
2024-11-26 2024-11-22 17.960 0 +0
2024-11-25 2024-11-21 18.679 0 +0
2024-11-22 2024-11-20 18.298 0 +0
2024-11-21 2024-11-19 18.658 0 +0
2024-11-20 2024-11-18 18.594 0 +0
2024-11-19 2024-11-15 18.446 0 +0
2024-11-18 2024-11-14 18.024 0 +0
2024-11-15 2024-11-13 19.461 0 +0
2024-11-14 2024-11-12 18.087 0 +0
2024-11-13 2024-11-11 20.010 0 +0
2024-11-12 2024-11-08 16.481 0 +0
2024-11-11 2024-11-07 13.100 0 +0
2024-11-08 2024-11-06 12.995 0 +0
2024-11-07 2024-11-05 12.572 0 +0
2024-11-06 2024-11-04 12.107 0 +0
2024-11-05 2024-11-01 12.361 0 +0
2024-11-04 2024-10-31 12.593 0 +0
2024-11-01 2024-10-30 12.720 0 +0
2024-10-31 2024-10-29 12.953 0 +0
2024-10-30 2024-10-28 12.805 0 +0
2024-10-29 2024-10-25 12.319 0 +0
2024-10-28 2024-10-24 12.150 0 +0
2024-10-25 2024-10-23 13.100 0 +0
2024-10-24 2024-10-22 12.382 0 +0
2024-10-23 2024-10-21 12.340 0 +0
2024-10-22 2024-10-18 12.551 0 +0
2024-10-21 2024-10-17 11.854 0 +0
2024-10-18 2024-10-16 12.171 0 +0
2024-10-17 2024-10-15 12.171 0 +0
2024-10-16 2024-10-14 13.079 0 +0
2024-10-15 2024-10-10 14.051 0 +0
2024-10-14 2024-10-09 13.079 0 +0
2024-10-10 2024-10-08 13.565 0 +0
2024-10-09 2024-10-07 15.847 0 +0
2024-10-08 2024-10-04 15.932 0 +0
2024-10-07 2024-10-03 14.939 0 +0
2024-10-04 2024-10-02 16.397 0 +0
2024-10-03 2024-09-30 15.235 0 +0
2024-10-02 2024-09-27 13.248 0 +0
2024-09-30 2024-09-26 11.706 0 +0
2024-09-27 2024-09-25 10.459 0 +0
2024-09-26 2024-09-24 10.491 0 +0
2024-09-25 2024-09-23 9.551 0 +0
2024-09-24 2024-09-20 10.016 0 +0
2024-09-23 2024-09-19 9.403 0 +0
2024-09-20 2024-09-17 9.551 0 +0
2024-09-19 2024-09-16 9.519 0 +0
2024-09-17 2024-09-13 9.730 0 +0
2024-09-16 2024-09-12 9.456 0 +0
2024-09-13 2024-09-11 9.361 0 +0
2024-09-12 2024-09-10 9.255 0 +0
2024-09-11 2024-09-09 9.519 0 +0
2024-09-10 2024-09-05 9.783 0 +0
2024-09-09 2024-09-04 9.868 0 +0
2024-09-05 2024-09-03 9.857 0 +0
2024-09-04 2024-09-02 9.720 0 +0
2024-09-03 2024-08-30 9.456 0 +0
2024-09-02 2024-08-29 9.054 0 +0
2024-08-30 2024-08-28 9.012 0 +0
2024-08-29 2024-08-27 9.287 0 +0
2024-08-28 2024-08-26 9.149 0 +0
2024-08-27 2024-08-23 9.392 0 +0
2024-08-26 2024-08-22 9.751 0 +0
2024-08-23 2024-08-21 9.794 0 +0
2024-08-22 2024-08-20 9.730 0 +0
2024-08-21 2024-08-19 9.783 0 +0
2024-08-20 2024-08-16 10.132 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.903 0 +0
2024-08-15 2024-08-13 11.051 0 +0
2024-08-14 2024-08-12 11.241 0 +0
2024-08-13 2024-08-09 11.368 0 +0
2024-08-12 2024-08-08 11.410 0 +0
2024-08-09 2024-08-07 11.452 0 +0
2024-08-08 2024-08-06 11.558 0 +0
2024-08-07 2024-08-05 11.579 0 +0
2024-08-06 2024-08-02 11.938 0 +0
2024-08-05 2024-08-01 12.065 0 +0
2024-08-02 2024-07-31 12.910 0 +0
2024-08-01 2024-07-30 12.826 0 +0
2024-07-31 2024-07-29 13.798 0 +0
2024-07-30 2024-07-26 13.270 0 +0
2024-07-29 2024-07-25 12.889 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.016 0 +0
2024-07-24 2024-07-22 13.206 0 +0
2024-07-23 2024-07-19 13.206 0 +0
2024-07-22 2024-07-18 13.417 0 +0
2024-07-19 2024-07-17 13.291 0 +0
2024-07-18 2024-07-16 13.713 0 +0
2024-07-17 2024-07-15 13.861 0 +0
2024-07-16 2024-07-12 13.439 0 +0
2024-07-15 2024-07-11 13.270 0 +0
2024-07-12 2024-07-10 12.488 0 +0
2024-07-11 2024-07-09 12.340 0 +0
2024-07-10 2024-07-08 11.643 0 +0
2024-07-09 2024-07-05 11.304 0 +0
2024-07-08 2024-07-04 11.643 0 +0
2024-07-05 2024-07-03 11.812 0 +0
2024-07-04 2024-07-02 11.812 0 +0
2024-07-03 2024-06-28 12.065 0 +0
2024-07-02 2024-06-27 11.727 0 +0
2024-06-28 2024-06-26 11.981 0 +0
2024-06-27 2024-06-25 14.000 0 +0
2024-06-26 2024-06-24 13.887 0 +0
2024-06-25 2024-06-21 13.707 0 +0
2024-06-24 2024-06-20 14.158 0 +0
2024-06-21 2024-06-19 14.633 0 +0
2024-06-20 2024-06-18 14.429 0 +0
2024-06-19 2024-06-17 14.497 0 +0
2024-06-18 2024-06-14 14.520 0 +0
2024-06-17 2024-06-13 14.678 0 +0
2024-06-14 2024-06-12 14.633 0 +0
2024-06-13 2024-06-11 15.265 0 +0
2024-06-12 2024-06-07 15.694 0 +0
2024-06-11 2024-06-06 16.055 0 +0
2024-06-07 2024-06-05 16.439 0 +0
2024-06-06 2024-06-04 17.658 0 +0
2024-06-05 2024-06-03 16.507 0 +0
2024-06-04 2024-05-31 15.965 0 +0
2024-06-03 2024-05-30 15.784 0 +0
2024-05-31 2024-05-29 16.146 0 +0
2024-05-30 2024-05-28 16.326 0 +0
2024-05-29 2024-05-27 16.078 0 +0
2024-05-28 2024-05-24 15.649 0 +0
2024-05-27 2024-05-23 17.184 0 +0
2024-05-24 2024-05-22 18.020 0 +0
2024-05-23 2024-05-21 18.042 0 +0
2024-05-22 2024-05-20 18.133 0 +0
2024-05-21 2024-05-17 18.065 0 +0
2024-05-20 2024-05-16 17.275 0 +0
2024-05-17 2024-05-14 17.004 0 +0
2024-05-16 2024-05-13 16.778 0 +0
2024-05-14 2024-05-10 16.958 0 +0
2024-05-13 2024-05-09 17.184 0 +0
2024-05-10 2024-05-08 16.958 0 +0
2024-05-09 2024-05-07 17.342 0 +0
2024-05-08 2024-05-06 17.410 0 +0
2024-05-07 2024-05-03 17.568 0 +0
2024-05-06 2024-05-02 17.613 0 +0
2024-05-03 2024-04-30 16.236 0 +0
2024-05-02 2024-04-29 16.868 0 +0
2024-04-30 2024-04-26 16.371 0 +0
2024-04-29 2024-04-25 15.378 0 +0
2024-04-26 2024-04-24 15.468 0 +0
2024-04-25 2024-04-23 15.084 0 +0
2024-04-24 2024-04-22 15.129 0 +0
2024-04-23 2024-04-19 14.678 0 +0
2024-04-22 2024-04-18 15.129 0 +0
2024-04-19 2024-04-17 14.520 0 +0
2024-04-18 2024-04-16 14.226 0 +0
2024-04-17 2024-04-15 14.858 0 +0
2024-04-16 2024-04-12 15.468 0 +0
2024-04-15 2024-04-11 16.258 0 +0
2024-04-12 2024-04-10 17.342 0 +0
2024-04-11 2024-04-09 16.168 0 +0
2024-04-10 2024-04-08 15.717 0 +0
2024-04-09 2024-04-05 15.400 0 +0
2024-04-08 2024-04-03 15.942 0 +0
2024-04-05 2024-04-02 16.010 0 +0
2024-04-03 2024-03-28 15.310 0 +0
2024-04-02 2024-03-27 13.887 0 +0
2024-03-28 2024-03-26 14.113 0 +0
2024-03-27 2024-03-25 14.836 0 +0
2024-03-26 2024-03-22 15.175 0 +0
2024-03-25 2024-03-21 15.784 0 +0
2024-03-22 2024-03-20 14.994 0 +0
2024-03-21 2024-03-19 14.813 0 +0
2024-03-20 2024-03-18 15.333 0 +0
2024-03-19 2024-03-15 15.062 0 +0
2024-03-18 2024-03-14 15.536 0 +0
2024-03-15 2024-03-13 15.039 0 +0
2024-03-14 2024-03-12 15.626 0 +0
2024-03-13 2024-03-11 15.062 0 +0
2024-03-12 2024-03-08 14.678 0 +0
2024-03-11 2024-03-07 14.316 0 +0
2024-03-08 2024-03-06 15.287 0 +0
2024-03-07 2024-03-05 14.881 0 +0
2024-03-06 2024-03-04 16.055 0 +0
2024-03-05 2024-03-01 16.236 0 +0
2024-03-04 2024-02-29 16.213 0 +0
2024-03-01 2024-02-28 16.281 0 +0
2024-02-29 2024-02-27 16.710 0 +0
2024-02-28 2024-02-26 16.733 0 +0
2024-02-27 2024-02-23 16.529 0 +0
2024-02-26 2024-02-22 16.846 0 +0
2024-02-23 2024-02-21 15.671 0 +0
2024-02-22 2024-02-20 14.994 0 +0
2024-02-21 2024-02-19 14.904 0 +0
2024-02-20 2024-02-16 15.897 0 +0
2024-02-19 2024-02-15 15.084 0 +0
2024-02-16 2024-02-14 15.175 0 +0
2024-02-15 2024-02-09 15.558 0 +0
2024-02-14 2024-02-07 15.829 0 +0
2024-02-08 2024-02-06 16.078 0 +0
2024-02-07 2024-02-05 15.558 0 +0
2024-02-06 2024-02-02 15.784 0 +0
2024-02-05 2024-02-01 15.513 0 +0
2024-02-02 2024-01-31 14.836 0 +0
2024-02-01 2024-01-30 15.604 0 +0
2024-01-31 2024-01-29 16.236 0 +0
2024-01-30 2024-01-26 15.694 0 +0
2024-01-29 2024-01-25 17.252 0 +0
2024-01-26 2024-01-24 16.642 0 +0
2024-01-25 2024-01-23 16.439 0 +0
2024-01-24 2024-01-22 15.468 0 +0
2024-01-23 2024-01-19 16.326 0 +0
2024-01-22 2024-01-18 16.507 0 +0
2024-01-19 2024-01-17 16.642 0 +0
2024-01-18 2024-01-16 17.794 0 +0
2024-01-17 2024-01-15 18.155 0 +0
2024-01-16 2024-01-12 18.404 0 +0
2024-01-15 2024-01-11 17.884 0 +0
2024-01-12 2024-01-10 18.065 0 +0
2024-01-11 2024-01-09 17.975 0 +0
2024-01-10 2024-01-08 17.365 0 +0
2024-01-09 2024-01-05 18.517 0 +0
2024-01-08 2024-01-04 18.968 0 +0
2024-01-05 2024-01-03 19.736 0 +0
2024-01-04 2024-01-02 20.030 0 +0
2024-01-03 2023-12-29 21.091 0 +0
2024-01-02 2023-12-28 21.136 0 +0
2023-12-29 2023-12-27 19.691 0 +0
2023-12-28 2023-12-22 18.291 0 +0
2023-12-27 2023-12-21 18.652 0 +0
2023-12-22 2023-12-20 19.013 0 +0
2023-12-21 2023-12-19 19.149 0 +0
2023-12-20 2023-12-18 19.533 0 +0
2023-12-19 2023-12-15 19.962 0 +0
2023-12-18 2023-12-14 18.923 0 +0
2023-12-15 2023-12-13 18.742 0 +0
2023-12-14 2023-12-12 18.923 0 +0
2023-12-13 2023-12-11 18.607 0 +0
2023-12-12 2023-12-08 19.262 0 +0
2023-12-11 2023-12-07 19.600 0 +0
2023-12-08 2023-12-06 20.030 0 +0
2023-12-07 2023-12-05 19.917 0 +0
2023-12-06 2023-12-04 19.871 0 +0
2023-12-05 2023-12-01 19.826 0 +0
2023-12-04 2023-11-30 21.113 0 +0
2023-12-01 2023-11-29 20.459 0 +0
2023-11-30 2023-11-28 20.955 0 +0
2023-11-29 2023-11-27 20.842 0 +0
2023-11-28 2023-11-24 21.181 0 +0
2023-11-27 2023-11-23 22.694 0 +0
2023-11-24 2023-11-22 21.249 0 +0
2023-11-23 2023-11-21 21.904 0 +0
2023-11-22 2023-11-20 22.638 0 +0
2023-11-21 2023-11-17 21.746 0 +0
2023-11-20 2023-11-16 22.694 0 +0
2023-11-17 2023-11-15 23.484 0 +0
2023-11-16 2023-11-14 22.468 0 +0
2023-11-15 2023-11-13 22.017 0 +0
2023-11-14 2023-11-10 21.113 0 +0
2023-11-13 2023-11-09 22.220 0 +0
2023-11-10 2023-11-08 22.581 0 +0
2023-11-09 2023-11-07 21.452 0 +0
2023-11-08 2023-11-06 22.513 0 +0
2023-11-07 2023-11-03 22.288 0 +0
2023-11-06 2023-11-02 20.617 0 +0
2023-11-03 2023-11-01 20.752 0 +0
2023-11-02 2023-10-31 20.368 0 +0
2023-11-01 2023-10-30 21.339 0 +0
2023-10-31 2023-10-27 21.701 0 +0
2023-10-30 2023-10-26 21.068 0 +0
2023-10-27 2023-10-25 21.271 0 +0
2023-10-26 2023-10-24 20.413 0 +0
2023-10-25 2023-10-20 20.797 0 +0
2023-10-24 2023-10-19 21.181 0 +0
2023-10-20 2023-10-18 21.904 0 +0
2023-10-19 2023-10-17 21.746 0 +0
2023-10-18 2023-10-16 21.746 0 +0
2023-10-17 2023-10-13 22.062 0 +0
2023-10-16 2023-10-12 23.541 0 +0
2023-10-13 2023-10-11 22.920 0 +0
2023-10-12 2023-10-10 22.751 0 +0
2023-10-11 2023-10-09 22.491 0 +0
2023-10-10 2023-10-06 23.146 0 +0
2023-10-09 2023-10-05 22.694 0 +0
2023-10-06 2023-10-04 22.536 0 +0
2023-10-05 2023-10-03 22.920 0 +0
2023-10-04 2023-09-29 24.896 0 +0
2023-10-03 2023-09-28 23.259 0 +0
2023-09-29 2023-09-27 23.936 0 +0
2023-09-28 2023-09-26 23.259 0 +0
2023-09-27 2023-09-25 23.428 0 +0
2023-09-26 2023-09-22 24.444 0 +0
2023-09-25 2023-09-21 23.880 0 +0
2023-09-22 2023-09-20 24.444 0 +0
2023-09-21 2023-09-19 24.670 0 +0
2023-09-20 2023-09-18 24.726 0 +0
2023-09-19 2023-09-15 25.799 0 +0
2023-09-18 2023-09-14 25.686 0 +0
2023-09-15 2023-09-13 25.799 0 +0
2023-09-14 2023-09-12 25.912 0 +0
2023-09-13 2023-09-11 25.630 0 +0
2023-09-12 2023-09-07 25.968 0 +0
2023-09-11 2023-09-06 26.702 0 +0
2023-09-07 2023-09-05 26.364 0 +0
2023-09-06 2023-09-04 28.001 0 +0
2023-09-05 2023-08-31 26.985 0 +0
2023-09-04 2023-08-30 27.662 0 +0
2023-08-31 2023-08-29 27.944 0 +0
2023-08-30 2023-08-28 26.928 0 +0
2023-08-29 2023-08-25 26.985 0 +0
2023-08-28 2023-08-24 26.251 0 +0
2023-08-25 2023-08-23 25.968 0 +0
2023-08-24 2023-08-22 26.476 0 +0
2023-08-23 2023-08-21 25.009 0 +0
2023-08-22 2023-08-18 24.501 0 +0
2023-08-21 2023-08-17 25.630 0 +0
2023-08-18 2023-08-16 25.517 0 +0
2023-08-17 2023-08-15 24.726 0 +0
2023-08-16 2023-08-14 25.404 0 +0
2023-08-15 2023-08-11 26.081 0 +0
2023-08-14 2023-08-10 26.872 0 +0
2023-08-11 2023-08-09 26.759 0 +0
2023-08-10 2023-08-08 26.589 0 +0
2023-08-09 2023-08-07 28.227 0 +0
2023-08-08 2023-08-04 28.735 0 +0
2023-08-07 2023-08-03 28.227 0 +0
2023-08-04 2023-08-02 28.735 0 +0
2023-08-03 2023-08-01 30.259 0 +0
2023-08-02 2023-07-31 30.767 0 +0
2023-08-01 2023-07-28 30.993 0 +0
2023-07-31 2023-07-27 30.259 0 +0
2023-07-28 2023-07-26 29.694 0 +0
2023-07-27 2023-07-25 31.275 0 +0
2023-07-26 2023-07-24 29.920 0 +0
2023-07-25 2023-07-21 30.993 0 +0
2023-07-24 2023-07-20 31.388 0 +0
2023-07-21 2023-07-19 30.372 0 +0
2023-07-20 2023-07-18 30.654 0 +0
2023-07-19 2023-07-14 31.557 0 +0
2023-07-18 2023-07-13 32.348 0 +0
2023-07-14 2023-07-12 32.686 0 +0
2023-07-13 2023-07-11 33.307 0 +0
2023-07-12 2023-07-10 33.251 0 +0
2023-07-11 2023-07-07 33.138 0 +0
2023-07-10 2023-07-06 33.364 0 +0
2023-07-07 2023-07-05 34.323 0 +0
2023-07-06 2023-07-04 36.243 0 +0
2023-07-05 2023-07-03 35.735 0 +0
2023-07-04 2023-06-30 33.815 0 +0
2023-07-03 2023-06-29 33.307 0 +0
2023-06-30 2023-06-28 34.211 0 +0
2023-06-29 2023-06-27 33.702 0 +0
2023-06-28 2023-06-26 32.912 0 +0
2023-06-27 2023-06-23 32.686 0 +0
2023-06-26 2023-06-21 34.980 0 +0
2023-06-23 2023-06-20 35.917 0 +0
2023-06-21 2023-06-19 37.030 0 +0
2023-06-20 2023-06-16 37.616 0 +0
2023-06-19 2023-06-15 37.030 0 +0
2023-06-16 2023-06-14 35.273 0 +0
2023-06-15 2023-06-13 35.390 0 +0
2023-06-14 2023-06-12 34.628 0 +0
2023-06-13 2023-06-09 34.511 0 +0
2023-06-12 2023-06-08 34.570 0 +0
2023-06-09 2023-06-07 34.980 0 +0
2023-06-08 2023-06-06 36.210 0 +0
2023-06-07 2023-06-05 35.507 0 +0
2023-06-06 2023-06-02 36.620 0 +0
2023-06-05 2023-06-01 32.988 0 +0
2023-06-02 2023-05-31 33.867 0 +0
2023-06-01 2023-05-30 33.574 0 +0
2023-05-31 2023-05-29 33.163 0 +0
2023-05-30 2023-05-25 34.452 0 +0
2023-05-29 2023-05-24 35.917 0 +0
2023-05-25 2023-05-23 37.148 0 +0
2023-05-24 2023-05-22 38.554 0 +0
2023-05-23 2023-05-19 38.378 0 +0
2023-05-22 2023-05-18 39.023 0 +0
2023-05-19 2023-05-17 37.441 0 +0
2023-05-18 2023-05-16 39.843 0 +0
2023-05-17 2023-05-15 40.780 0 +0
2023-05-16 2023-05-12 39.843 0 +0
2023-05-15 2023-05-11 40.487 0 +0
2023-05-12 2023-05-10 39.902 0 +0
2023-05-11 2023-05-09 39.726 0 +0
2023-05-10 2023-05-08 39.843 0 +0
2023-05-09 2023-05-05 39.726 0 +0
2023-05-08 2023-05-04 39.843 0 +0
2023-05-05 2023-05-03 39.081 0 +0
2023-05-04 2023-05-02 38.905 0 +0
2023-05-03 2023-04-28 39.140 0 +0
2023-05-02 2023-04-27 38.730 0 +0
2023-04-28 2023-04-26 38.905 0 +0
2023-04-27 2023-04-25 38.378 0 +0
2023-04-26 2023-04-24 39.667 0 +0
2023-04-25 2023-04-21 40.194 0 +0
2023-04-24 2023-04-20 41.659 0 +0
2023-04-21 2023-04-19 42.187 0 +0
2023-04-20 2023-04-18 42.597 0 +0
2023-04-19 2023-04-17 43.358 0 +0
2023-04-18 2023-04-14 42.773 0 +0
2023-04-17 2023-04-13 42.362 0 +0
2023-04-14 2023-04-12 42.421 0 +0
2023-04-13 2023-04-11 44.589 0 +0
2023-04-12 2023-04-06 43.710 0 +0
2023-04-11 2023-04-04 43.476 0 +0
2023-04-06 2023-04-03 44.648 0 +0
2023-04-04 2023-03-31 45.351 0 +0
2023-04-03 2023-03-30 44.062 0 +0
2023-03-31 2023-03-29 43.944 0 +0
2023-03-30 2023-03-28 43.886 0 +0
2023-03-29 2023-03-27 42.831 0 +0
2023-03-28 2023-03-24 43.358 0 +0
2023-03-27 2023-03-23 42.655 0 +0
2023-03-24 2023-03-22 41.366 0 +0
2023-03-23 2023-03-21 40.839 0 +0
2023-03-22 2023-03-20 39.023 0 +0
2023-03-21 2023-03-17 39.081 0 +0
2023-03-20 2023-03-16 37.734 0 +0
2023-03-17 2023-03-15 38.144 0 +0
2023-03-16 2023-03-14 38.027 0 +0
2023-03-15 2023-03-13 39.902 0 +0
2023-03-14 2023-03-10 39.609 0 +0
2023-03-13 2023-03-09 41.425 0 +0
2023-03-10 2023-03-08 42.128 0 +0
2023-03-09 2023-03-07 44.003 0 +0
2023-03-08 2023-03-06 44.530 0 +0
2023-03-07 2023-03-03 45.702 0 +0
2023-03-06 2023-03-02 46.171 0 +0
2023-03-03 2023-03-01 48.222 0 +0
2023-03-02 2023-02-28 45.878 0 +0
2023-03-01 2023-02-27 47.167 0 +0
2023-02-28 2023-02-24 47.226 0 +0
2023-02-27 2023-02-23 49.452 0 +0
2023-02-24 2023-02-22 48.573 0 +0
2023-02-23 2023-02-21 49.452 0 +0
2023-02-22 2023-02-20 50.097 0 +0
2023-02-21 2023-02-17 50.214 0 +0
2023-02-20 2023-02-16 51.210 0 +0
2023-02-17 2023-02-15 50.214 0 +0
2023-02-16 2023-02-14 50.331 0 +0
2023-02-15 2023-02-13 50.741 0 +0
2023-02-14 2023-02-10 51.268 0 +0
2023-02-13 2023-02-09 52.323 0 +0
2023-02-10 2023-02-08 51.679 0 +0
2023-02-09 2023-02-07 51.093 0 +0
2023-02-08 2023-02-06 51.854 0 +0
2023-02-07 2023-02-03 54.081 0 +0
2023-02-06 2023-02-02 53.436 0 +0
2023-02-03 2023-02-01 53.378 0 +0
2023-02-02 2023-01-31 51.854 0 +0
2023-02-01 2023-01-30 53.847 0 +0
2023-01-31 2023-01-27 54.022 0 +0
2023-01-30 2023-01-26 55.253 0 +0
2023-01-27 2023-01-20 53.261 0 +0
2023-01-26 2023-01-19 52.616 0 +0
2023-01-20 2023-01-18 51.034 0 +0
2023-01-19 2023-01-17 55.663 0 +0
2023-01-18 2023-01-16 56.132 0 +0
2023-01-17 2023-01-13 55.897 0 +0
2023-01-16 2023-01-12 56.249 0 +0
2023-01-13 2023-01-11 56.952 0 +0
2023-01-12 2023-01-10 55.839 0 +0
2023-01-11 2023-01-09 56.249 0 +0
2023-01-10 2023-01-06 54.608 0 +0
2023-01-09 2023-01-05 54.784 0 +0
2023-01-06 2023-01-04 50.858 0 +0
2023-01-05 2023-01-03 48.808 0 +0
2023-01-04 2022-12-30 47.050 0 +0
2023-01-03 2022-12-29 46.933 0 +0
2022-12-30 2022-12-28 46.522 0 +0
2022-12-29 2022-12-23 48.690 0 +0
2022-12-28 2022-12-22 49.569 0 +0
2022-12-23 2022-12-21 46.815 0 +0
2022-12-22 2022-12-20 47.050 0 +0
2022-12-21 2022-12-19 48.983 0 +0
2022-12-20 2022-12-16 47.401 0 +0
2022-12-19 2022-12-15 46.288 0 +0
2022-12-16 2022-12-14 46.874 0 +0
2022-12-15 2022-12-13 47.577 0 +0
2022-12-14 2022-12-12 46.991 0 +0
2022-12-13 2022-12-09 48.046 0 +0
2022-12-12 2022-12-08 47.753 0 +0
2022-12-09 2022-12-07 47.401 0 +0
2022-12-08 2022-12-06 49.159 0 +0
2022-12-07 2022-12-05 52.265 0 +0
2022-12-06 2022-12-02 49.628 0 +0
2022-12-05 2022-12-01 49.159 0 +0
2022-12-02 2022-11-30 46.640 0 +0
2022-12-01 2022-11-29 44.120 0 +0
2022-11-30 2022-11-28 41.191 0 +0
2022-11-29 2022-11-25 41.601 0 +0
2022-11-28 2022-11-24 43.417 0 +0
2022-11-25 2022-11-23 42.831 0 +0
2022-11-24 2022-11-22 42.538 0 +0
2022-11-23 2022-11-21 43.417 0 +0
2022-11-22 2022-11-18 44.355 0 +0
2022-11-21 2022-11-17 44.296 0 +0
2022-11-18 2022-11-16 46.815 0 +0
2022-11-17 2022-11-15 47.284 0 +0
2022-11-16 2022-11-14 45.937 0 +0
2022-11-15 2022-11-11 42.773 0 +0
2022-11-14 2022-11-10 40.605 0 +0
2022-11-11 2022-11-09 42.069 0 +0
2022-11-10 2022-11-08 41.718 0 +0
2022-11-09 2022-11-07 43.007 0 +0
2022-11-08 2022-11-04 40.722 0 +0
2022-11-07 2022-11-03 37.792 0 +0
2022-11-04 2022-11-02 38.847 0 +0
2022-11-03 2022-11-01 37.265 0 +0
2022-11-02 2022-10-31 34.921 0 +0
2022-11-01 2022-10-28 36.327 0 +0
2022-10-31 2022-10-27 39.667 0 +0
2022-10-28 2022-10-26 38.905 0 +0
2022-10-27 2022-10-25 38.612 0 +0
2022-10-26 2022-10-24 37.616 0 +0
2022-10-25 2022-10-21 41.308 0 +0
2022-10-24 2022-10-20 40.898 0 +0
2022-10-21 2022-10-19 40.487 0 +0
2022-10-20 2022-10-18 40.780 0 +0
2022-10-19 2022-10-17 38.495 0 +0
2022-10-18 2022-10-14 38.320 0 +0
2022-10-17 2022-10-13 37.030 0 +0
2022-10-14 2022-10-12 36.386 0 +0
2022-10-13 2022-10-11 36.327 0 +0
2022-10-12 2022-10-10 37.030 0 +0
2022-10-11 2022-10-07 38.554 0 +0
2022-10-10 2022-10-06 39.023 0 +0
2022-10-07 2022-10-05 39.257 0 +0
2022-10-06 2022-10-03 36.327 0 +0
2022-10-05 2022-09-30 36.738 0 +0
2022-10-03 2022-09-29 37.148 0 +0
2022-09-30 2022-09-28 38.730 0 +0
2022-09-29 2022-09-27 38.964 0 +0
2022-09-28 2022-09-26 37.441 0 +0
2022-09-27 2022-09-23 37.030 0 +0
2022-09-26 2022-09-22 37.909 0 +0
2022-09-23 2022-09-21 38.554 0 +0
2022-09-22 2022-09-20 39.902 0 +0
2022-09-21 2022-09-19 38.612 0 +0
2022-09-20 2022-09-16 39.491 0 +0
2022-09-19 2022-09-15 41.073 0 +0
2022-09-16 2022-09-14 40.663 0 +0
2022-09-15 2022-09-13 41.835 0 +0
2022-09-14 2022-09-09 42.187 0 +0
2022-09-13 2022-09-08 40.019 0 +0
2022-09-09 2022-09-07 40.370 0 +0
2022-09-08 2022-09-06 40.429 0 +0
2022-09-07 2022-09-05 40.956 0 +0
2022-09-06 2022-09-02 42.597 0 +0
2022-09-05 2022-09-01 41.894 0 +0
2022-09-02 2022-08-31 43.651 0 +0
2022-09-01 2022-08-30 45.058 0 +0
2022-08-31 2022-08-29 48.456 0 +0
2022-08-30 2022-08-26 48.222 0 +0
2022-08-29 2022-08-25 47.636 0 +0
2022-08-26 2022-08-24 46.991 0 +0
2022-08-25 2022-08-23 46.640 0 +0
2022-08-24 2022-08-22 47.694 0 +0
2022-08-23 2022-08-19 47.753 0 +0
2022-08-22 2022-08-18 48.163 0 +0
2022-08-19 2022-08-17 49.804 0 +0
2022-08-18 2022-08-16 49.804 0 +0
2022-08-17 2022-08-15 49.276 0 +0
2022-08-16 2022-08-12 48.866 0 +0
2022-08-15 2022-08-11 48.456 0 +0
2022-08-12 2022-08-10 46.991 0 +0
2022-08-11 2022-08-09 47.343 0 +0
2022-08-10 2022-08-08 47.753 0 +0
2022-08-09 2022-08-05 48.749 0 +0
2022-08-08 2022-08-04 47.753 0 +0
2022-08-05 2022-08-03 48.573 0 +0
2022-08-04 2022-08-02 50.976 0 +0
2022-08-03 2022-08-01 52.265 0 +0
2022-08-02 2022-07-29 52.558 0 +0
2022-08-01 2022-07-28 53.671 0 +0
2022-07-29 2022-07-27 53.671 0 +0
2022-07-28 2022-07-26 54.843 0 +0
2022-07-27 2022-07-25 55.253 0 +0
2022-07-26 2022-07-22 57.011 0 +0
2022-07-25 2022-07-21 60.526 0 +0
2022-07-22 2022-07-20 61.171 0 +0
2022-07-21 2022-07-19 59.882 0 +0
2022-07-20 2022-07-18 61.522 0 +0
2022-07-19 2022-07-15 61.288 0 +0
2022-07-18 2022-07-14 62.401 0 +0
2022-07-15 2022-07-13 62.401 0 +0
2022-07-14 2022-07-12 62.635 0 +0
2022-07-13 2022-07-11 63.514 0 +0
2022-07-12 2022-07-08 64.510 0 +0
2022-07-11 2022-07-07 64.217 0 +0
2022-07-08 2022-07-06 64.745 0 +0
2022-07-07 2022-07-05 64.745 0 +0
2022-07-06 2022-07-04 64.393 0 +0
2022-07-05 2022-06-30 64.862 0 +0
2022-07-04 2022-06-29 65.448 0 +0
2022-06-30 2022-06-28 67.967 0 +0
2022-06-29 2022-06-27 67.147 0 +0
2022-06-28 2022-06-24 66.385 0 +0
2022-06-27 2022-06-23 65.799 0 +0
2022-06-24 2022-06-22 64.042 0 +0
2022-06-23 2022-06-21 67.264 0 +0
2022-06-22 2022-06-20 68.966 0 +0
2022-06-21 2022-06-17 68.193 0 +0
2022-06-20 2022-06-16 68.015 0 +0
2022-06-17 2022-06-15 68.907 0 +0
2022-06-16 2022-06-14 69.680 0 +0
2022-06-15 2022-06-13 69.442 0 +0
2022-06-14 2022-06-10 71.344 0 +0
2022-06-13 2022-06-09 71.582 0 +0
2022-06-10 2022-06-08 71.939 0 +0
2022-06-09 2022-06-07 70.690 0 +0
2022-06-08 2022-06-06 70.215 0 +0
2022-06-07 2022-06-02 69.561 0 +0
2022-06-06 2022-06-01 70.096 0 +0
2022-06-02 2022-05-31 66.231 0 +0
2022-06-01 2022-05-30 62.307 0 +0
2022-05-31 2022-05-27 60.702 0 +0
2022-05-30 2022-05-26 60.524 0 +0
2022-05-27 2022-05-25 62.070 0 +0
2022-05-26 2022-05-24 61.118 0 +0
2022-05-25 2022-05-23 61.772 0 +0
2022-05-24 2022-05-20 61.713 0 +0
2022-05-23 2022-05-19 60.227 0 +0
2022-05-20 2022-05-18 61.713 0 +0
2022-05-19 2022-05-17 60.702 0 +0
2022-05-18 2022-05-16 60.643 0 +0
2022-05-17 2022-05-13 60.821 0 +0
2022-05-16 2022-05-12 60.524 0 +0
2022-05-13 2022-05-11 60.345 0 +0
2022-05-12 2022-05-10 58.265 0 +0
2022-05-11 2022-05-06 59.156 0 +0
2022-05-10 2022-05-05 60.999 0 +0
2022-05-06 2022-05-04 60.167 0 +0
2022-05-05 2022-05-03 62.367 0 +0
2022-05-04 2022-04-29 62.188 0 +0
2022-05-03 2022-04-28 60.583 0 +0
2022-04-29 2022-04-27 60.286 0 +0
2022-04-28 2022-04-26 59.275 0 +0
2022-04-27 2022-04-25 60.524 0 +0
2022-04-26 2022-04-22 62.010 0 +0
2022-04-25 2022-04-21 61.772 0 +0
2022-04-22 2022-04-20 62.724 0 +0
2022-04-21 2022-04-19 62.605 0 +0
2022-04-20 2022-04-14 64.329 0 +0
2022-04-19 2022-04-13 61.713 0 +0
2022-04-14 2022-04-12 60.583 0 +0
2022-04-13 2022-04-11 60.881 0 +0
2022-04-12 2022-04-08 62.545 0 +0
2022-04-11 2022-04-07 62.842 0 +0
2022-04-08 2022-04-06 64.269 0 +0
2022-04-07 2022-04-04 65.934 0 +0
2022-04-06 2022-04-01 65.875 0 +0
2022-04-04 2022-03-31 65.875 0 +0
2022-04-01 2022-03-30 66.648 0 +0
2022-03-31 2022-03-29 65.756 0 +0
2022-03-30 2022-03-28 65.102 0 +0
2022-03-29 2022-03-25 64.983 0 +0
2022-03-28 2022-03-24 67.599 0 +0
2022-03-25 2022-03-23 66.469 0 +0
2022-03-24 2022-03-22 63.794 0 +0
2022-03-23 2022-03-21 59.573 0 +0
2022-03-22 2022-03-18 60.999 0 +0
2022-03-21 2022-03-17 61.416 0 +0
2022-03-18 2022-03-16 60.048 0 +0
2022-03-17 2022-03-15 52.735 0 +0
2022-03-16 2022-03-14 55.054 0 +0
2022-03-15 2022-03-11 58.383 0 +0
2022-03-14 2022-03-10 58.562 0 +0
2022-03-11 2022-03-09 57.135 0 +0
2022-03-10 2022-03-08 59.454 0 +0
2022-03-09 2022-03-07 60.583 0 +0
2022-03-08 2022-03-04 61.534 0 +0
2022-03-07 2022-03-03 64.210 0 +0
2022-03-04 2022-03-02 64.507 0 +0
2022-03-03 2022-03-01 65.399 0 +0
2022-03-02 2022-02-28 64.686 0 +0
2022-03-01 2022-02-25 64.804 0 +0
2022-02-28 2022-02-24 64.745 0 +0
2022-02-25 2022-02-23 66.588 0 +0
2022-02-24 2022-02-22 67.064 0 +0
2022-02-23 2022-02-21 68.491 0 +0
2022-02-22 2022-02-18 70.393 0 +0
2022-02-21 2022-02-17 71.642 0 +0
2022-02-18 2022-02-16 68.550 0 +0
2022-02-17 2022-02-15 69.323 0 +0
2022-02-16 2022-02-14 69.085 0 +0
2022-02-15 2022-02-11 68.015 0 +0
2022-02-14 2022-02-10 70.215 0 +0
2022-02-11 2022-02-09 70.155 0 +0
2022-02-10 2022-02-08 70.096 0 +0
2022-02-09 2022-02-07 71.404 0 +0
2022-02-08 2022-02-04 72.236 0 +0
2022-02-07 2022-01-31 70.928 0 +0
2022-02-04 2022-01-27 71.285 0 +0
2022-01-28 2022-01-26 72.236 0 +0
2022-01-27 2022-01-25 74.376 0 +0
2022-01-26 2022-01-24 74.079 0 +0
2022-01-25 2022-01-21 74.971 0 +0
2022-01-24 2022-01-20 73.722 0 +0
2022-01-21 2022-01-19 73.009 0 +0
2022-01-20 2022-01-18 72.652 0 +0
2022-01-19 2022-01-17 71.642 0 +0
2022-01-18 2022-01-14 73.841 0 +0
2022-01-17 2022-01-13 74.079 0 +0
2022-01-14 2022-01-12 72.533 0 +0
2022-01-13 2022-01-11 69.263 0 +0
2022-01-12 2022-01-10 70.690 0 +0
2022-01-11 2022-01-07 72.474 0 +0
2022-01-10 2022-01-06 70.988 0 +0
2022-01-07 2022-01-05 71.166 0 +0
2022-01-06 2022-01-04 71.761 0 +0
2022-01-05 2022-01-03 71.047 0 +0
2022-01-04 2021-12-31 72.296 0 +0
2022-01-03 2021-12-29 71.939 0 +0
2021-12-30 2021-12-28 72.355 0 +0
2021-12-29 2021-12-24 71.998 0 +0
2021-12-28 2021-12-22 74.198 0 +0
2021-12-23 2021-12-21 73.663 0 +0
2021-12-22 2021-12-20 72.533 0 +0
2021-12-21 2021-12-17 74.912 0 +0
2021-12-20 2021-12-16 75.030 0 +0
2021-12-17 2021-12-15 74.436 0 +0
2021-12-16 2021-12-14 76.279 0 +0
2021-12-15 2021-12-13 73.485 0 +0
2021-12-14 2021-12-10 74.079 0 +0
2021-12-13 2021-12-09 76.101 0 +0
2021-12-10 2021-12-08 75.506 0 +0
2021-12-09 2021-12-07 74.495 0 +0
2021-12-08 2021-12-06 74.495 0 +0
2021-12-07 2021-12-03 79.133 0 +0
2021-12-06 2021-12-02 78.538 0 +0
2021-12-03 2021-12-01 75.684 0 +0
2021-12-02 2021-11-30 76.279 0 +0
2021-12-01 2021-11-29 77.290 0 +0
2021-11-30 2021-11-26 77.646 0 +0
2021-11-29 2021-11-25 77.944 0 +0
2021-11-26 2021-11-24 78.300 0 +0
2021-11-25 2021-11-23 78.657 0 +0
2021-11-24 2021-11-22 78.182 0 +0
2021-11-23 2021-11-19 82.284 0 +0
2021-11-22 2021-11-18 81.095 0 +0
2021-11-19 2021-11-17 81.987 0 +0
2021-11-18 2021-11-16 81.511 0 +0
2021-11-17 2021-11-15 79.489 0 +0
2021-11-16 2021-11-12 78.895 0 +0
2021-11-15 2021-11-11 79.668 0 +0
2021-11-12 2021-11-10 80.500 0 +0
2021-11-11 2021-11-09 81.987 0 +0
2021-11-10 2021-11-08 81.333 0 +0
2021-11-09 2021-11-05 81.451 0 +0
2021-11-08 2021-11-04 82.284 0 +0
2021-11-05 2021-11-03 81.035 0 +0
2021-11-04 2021-11-02 82.938 0 +0
2021-11-03 2021-11-01 83.235 0 +0
2021-11-02 2021-10-29 83.651 0 +0
2021-11-01 2021-10-28 83.235 0 +0
2021-10-29 2021-10-27 84.662 0 +0
2021-10-28 2021-10-26 85.732 0 +0
2021-10-27 2021-10-25 85.673 0 +0
2021-10-26 2021-10-22 85.494 0 +0
2021-10-25 2021-10-21 84.008 0 +0
2021-10-22 2021-10-20 83.830 0 +0
2021-10-21 2021-10-19 82.641 0 +0
2021-10-20 2021-10-18 81.273 0 +0
2021-10-19 2021-10-15 82.522 0 +0
2021-10-18 2021-10-12 75.803 0 +0
2021-10-15 2021-10-11 74.436 0 +0
2021-10-12 2021-10-08 72.355 0 +0
2021-10-11 2021-10-07 73.009 0 +0
2021-10-08 2021-10-06 71.404 0 +0
2021-10-07 2021-10-05 73.306 0 +0
2021-10-06 2021-10-04 74.258 0 +0
2021-10-05 2021-09-30 74.555 0 +0
2021-10-04 2021-09-29 73.485 0 +0
2021-09-30 2021-09-28 73.306 0 +0
2021-09-29 2021-09-27 71.879 0 +0
2021-09-28 2021-09-24 73.722 0 +0
2021-09-27 2021-09-23 71.225 0 +0
2021-09-24 2021-09-21 73.544 0 +0
2021-09-23 2021-09-20 71.285 0 +0
2021-09-21 2021-09-17 73.782 0 +0
2021-09-20 2021-09-16 71.939 0 +0
2021-09-17 2021-09-15 73.960 0 +0
2021-09-16 2021-09-14 75.863 0 +0
2021-09-15 2021-09-13 77.884 0 +0
2021-09-14 2021-09-10 78.003 0 +0
2021-09-13 2021-09-09 79.311 0 +0
2021-09-10 2021-09-08 79.014 0 +0
2021-09-09 2021-09-07 79.133 0 +0
2021-09-08 2021-09-06 79.192 0 +0
2021-09-07 2021-09-03 77.765 0 +0
2021-09-06 2021-09-02 77.825 0 +0
2021-09-03 2021-09-01 78.538 0 +0
2021-09-02 2021-08-31 77.290 0 +0
2021-09-01 2021-08-30 77.409 0 +0
2021-08-31 2021-08-27 77.944 0 +0
2021-08-30 2021-08-26 77.171 0 +0
2021-08-27 2021-08-25 78.895 0 +0
2021-08-26 2021-08-24 79.549 0 +0
2021-08-25 2021-08-23 77.587 0 +0
2021-08-24 2021-08-20 75.149 0 +0
2021-08-23 2021-08-19 79.252 0 +0
2021-08-20 2021-08-18 83.413 0 +0
2021-08-19 2021-08-17 81.987 0 +0
2021-08-18 2021-08-16 82.997 0 +0
2021-08-17 2021-08-13 84.067 0 +0
2021-08-16 2021-08-12 83.413 0 +0
2021-08-13 2021-08-11 83.057 0 +0
2021-08-12 2021-08-10 85.613 0 +0
2021-08-11 2021-08-09 80.976 0 +0
2021-08-10 2021-08-06 78.717 0 +0
2021-08-09 2021-08-05 78.182 0 +0
2021-08-06 2021-08-04 82.165 0 +0
2021-08-05 2021-08-03 81.273 0 +0
2021-08-04 2021-08-02 85.316 0 +0
2021-08-03 2021-07-30 84.900 0 +0
2021-08-02 2021-07-29 85.792 0 +0
2021-07-30 2021-07-28 83.354 0 +0
2021-07-29 2021-07-27 81.273 0 +0
2021-07-28 2021-07-26 84.662 0 +0
2021-07-27 2021-07-23 86.624 0 +0
2021-07-26 2021-07-22 88.110 0 +0
2021-07-23 2021-07-21 88.705 0 +0
2021-07-22 2021-07-20 88.348 0 +0
2021-07-21 2021-07-19 90.429 0 +0
2021-07-20 2021-07-16 90.726 0 +0
2021-07-19 2021-07-15 91.083 0 +0
2021-07-16 2021-07-14 89.894 0 +0
2021-07-15 2021-07-13 91.142 0 +0
2021-07-14 2021-07-12 87.635 0 +0
2021-07-13 2021-07-09 89.716 0 +0
2021-07-12 2021-07-08 88.051 0 +0
2021-07-09 2021-07-07 89.953 0 +0
2021-07-08 2021-07-06 87.456 0 +0
2021-07-07 2021-07-05 85.256 0 +0
2021-07-06 2021-07-02 82.819 0 +0
2021-07-05 2021-06-30 76.814 0 +0
2021-07-02 2021-06-29 77.230 0 +0
2021-06-30 2021-06-28 74.852 0 +0
2021-06-29 2021-06-25 71.939 0 +0
2021-06-28 2021-06-24 71.939 0 +0
2021-06-25 2021-06-23 73.128 0 +0
2021-06-24 2021-06-22 72.117 0 +0
2021-06-23 2021-06-21 72.992 0 +0
2021-06-22 2021-06-18 75.153 0 +0
2021-06-21 2021-06-17 73.472 0 +0
2021-06-18 2021-06-16 73.772 0 +0
2021-06-17 2021-06-15 75.273 0 +0
2021-06-16 2021-06-11 75.693 0 +0
2021-06-15 2021-06-10 74.793 0 +0
2021-06-11 2021-06-09 76.533 0 +0
2021-06-10 2021-06-08 78.514 0 +0
2021-06-09 2021-06-07 81.876 0 +0
2021-06-08 2021-06-04 81.696 0 +0
2021-06-07 2021-06-03 81.215 0 +0
2021-06-04 2021-06-02 81.276 0 +0
2021-06-03 2021-06-01 81.636 0 +0
2021-06-02 2021-05-31 80.135 0 +0
2021-06-01 2021-05-28 77.494 0 +0
2021-05-31 2021-05-27 79.055 0 +0
2021-05-28 2021-05-26 77.674 0 +0
2021-05-27 2021-05-25 76.233 0 +0
2021-05-26 2021-05-24 74.733 0 +0
2021-05-25 2021-05-21 73.232 0 +0
2021-05-24 2021-05-20 72.752 0 +0
2021-05-21 2021-05-18 72.332 0 +0
2021-05-20 2021-05-17 72.632 0 +0
2021-05-18 2021-05-14 71.191 0 +0
2021-05-17 2021-05-13 70.291 0 +0
2021-05-14 2021-05-12 71.731 0 +0
2021-05-13 2021-05-11 69.330 0 +0
2021-05-12 2021-05-10 69.931 0 +0
2021-05-11 2021-05-07 68.490 0 +0
2021-05-10 2021-05-06 69.330 0 +0
2021-05-07 2021-05-05 67.530 0 +0
2021-05-06 2021-05-04 69.811 0 +0
2021-05-05 2021-05-03 69.811 0 +0
2021-05-04 2021-04-30 70.651 0 +0
2021-05-03 2021-04-29 70.831 0 +0
2021-04-30 2021-04-28 71.011 0 +0
2021-04-29 2021-04-27 69.090 0 +0
2021-04-28 2021-04-26 68.910 0 +0
2021-04-27 2021-04-23 68.130 0 +0
2021-04-26 2021-04-22 66.869 0 +0
2021-04-23 2021-04-21 66.509 0 +0
2021-04-22 2021-04-20 68.010 0 +0
2021-04-21 2021-04-19 67.590 0 +0
2021-04-20 2021-04-16 66.929 0 +0
2021-04-19 2021-04-15 65.068 0 +0
2021-04-16 2021-04-14 64.228 0 +0
2021-04-15 2021-04-13 62.847 0 +0
2021-04-14 2021-04-12 63.688 0 +0
2021-04-13 2021-04-09 65.789 0 +0
2021-04-12 2021-04-08 66.449 0 +0
2021-04-09 2021-04-07 67.229 0 +0
2021-04-08 2021-04-01 67.229 0 +0
2021-04-07 2021-03-31 65.789 0 +0
2021-04-01 2021-03-30 66.989 0 +0
2021-03-31 2021-03-29 64.648 0 +0
2021-03-30 2021-03-26 64.228 0 +0
2021-03-29 2021-03-25 65.369 0 +0
2021-03-26 2021-03-24 63.628 0 +0
2021-03-25 2021-03-23 67.530 0 +0
2021-03-24 2021-03-22 68.130 0 +0
2021-03-23 2021-03-19 67.109 0 +0
2021-03-22 2021-03-18 67.349 0 +0
2021-03-19 2021-03-17 67.289 0 +0
2021-03-18 2021-03-16 62.607 0 +0
2021-03-17 2021-03-15 60.987 0 +0
2021-03-16 2021-03-12 61.167 0 +0
2021-03-15 2021-03-11 62.067 0 +0
2021-03-12 2021-03-10 58.105 0 +0
2021-03-11 2021-03-09 54.984 0 +0
2021-03-10 2021-03-08 53.844 0 +0
2021-03-09 2021-03-05 55.584 0 +0
2021-03-08 2021-03-04 55.464 0 +0
2021-03-05 2021-03-03 57.865 0 +0
2021-03-04 2021-03-02 58.105 0 +0
2021-03-03 2021-03-01 58.826 0 +0
2021-03-02 2021-02-26 57.625 0 +0
2021-03-01 2021-02-25 58.946 0 +0
2021-02-26 2021-02-24 59.786 0 +0
2021-02-25 2021-02-23 61.227 0 +0
2021-02-24 2021-02-22 63.268 0 +0
2021-02-23 2021-02-19 63.868 0 +0
2021-02-22 2021-02-18 63.268 0 +0
2021-02-19 2021-02-17 60.867 0 +0
2021-02-18 2021-02-16 62.127 0 +0
2021-02-17 2021-02-11 62.667 0 +0
2021-02-16 2021-02-09 60.987 0 +0
2021-02-10 2021-02-08 60.927 0 +0
2021-02-09 2021-02-05 61.347 0 +0
2021-02-08 2021-02-04 60.807 0 +0
2021-02-05 2021-02-03 60.807 0 +0
2021-02-04 2021-02-02 59.486 0 +0
2021-02-03 2021-02-01 56.845 0 +0
2021-02-02 2021-01-29 54.684 0 +0
2021-02-01 2021-01-28 55.164 0 +0
2021-01-29 2021-01-27 56.965 0 +0
2021-01-28 2021-01-26 57.985 0 +0
2021-01-27 2021-01-25 59.426 0 +0
2021-01-26 2021-01-22 59.546 0 +0
2021-01-25 2021-01-21 61.107 0 +0
2021-01-22 2021-01-20 61.947 0 +0
2021-01-21 2021-01-19 63.388 0 +0
2021-01-20 2021-01-18 60.626 0 +0
2021-01-19 2021-01-15 60.026 0 +0
2021-01-18 2021-01-14 56.965 0 +0
2021-01-15 2021-01-13 55.524 0 +0
2021-01-14 2021-01-12 56.965 0 +0
2021-01-13 2021-01-11 56.425 0 +0
2021-01-12 2021-01-08 55.884 0 +0
2021-01-11 2021-01-07 57.925 0 +0
2021-01-08 2021-01-06 56.965 0 +0
2021-01-07 2021-01-05 62.968 0 +0
2021-01-06 2021-01-04 66.149 0 +0
2021-01-05 2020-12-31 66.329 0 +0
2021-01-04 2020-12-29 63.088 0 +0
2020-12-30 2020-12-28 62.847 0 +0
2020-12-29 2020-12-24 63.748 0 +0
2020-12-28 2020-12-22 63.868 0 +0
2020-12-23 2020-12-21 64.408 0 +0
2020-12-22 2020-12-18 65.489 0 +0
2020-12-21 2020-12-17 64.888 0 +0
2020-12-18 2020-12-16 66.389 0 +0
2020-12-17 2020-12-15 63.628 0 +0
2020-12-16 2020-12-14 62.007 0 +0
2020-12-15 2020-12-11 63.028 0 +0
2020-12-14 2020-12-10 63.988 0 +0
2020-12-11 2020-12-09 64.768 0 +0
2020-12-10 2020-12-08 66.209 0 +0
2020-12-09 2020-12-07 66.749 0 +0
2020-12-08 2020-12-04 67.710 0 +0
2020-12-07 2020-12-03 67.650 0 +0
2020-12-04 2020-12-02 67.349 0 +0
2020-12-03 2020-12-01 69.450 0 +0
2020-12-02 2020-11-30 69.871 0 +0
2020-12-01 2020-11-27 71.191 0 +0
2020-11-30 2020-11-26 72.632 0 +0
2020-11-27 2020-11-25 71.071 0 +0
2020-11-26 2020-11-24 73.652 0 +0
2020-11-25 2020-11-23 73.712 0 +0
2020-11-24 2020-11-20 74.012 0 +0
2020-11-23 2020-11-19 74.312 0 +0
2020-11-20 2020-11-18 73.652 0 +0
2020-11-19 2020-11-17 72.212 0 +0
2020-11-18 2020-11-16 70.891 0 +0
2020-11-17 2020-11-13 70.831 0 +0
2020-11-16 2020-11-12 69.270 0 +0
2020-11-13 2020-11-11 69.030 0 +0
2020-11-12 2020-11-10 70.471 0 +0
2020-11-11 2020-11-09 70.831 0 +0
2020-11-10 2020-11-06 70.771 0 +0
2020-11-09 2020-11-05 71.311 0 +0
2020-11-06 2020-11-04 69.510 0 +0
2020-11-05 2020-11-03 66.749 0 +0
2020-11-04 2020-11-02 67.049 0 +0
2020-11-03 2020-10-30 66.149 0 +0
2020-11-02 2020-10-29 68.790 0 +0
2020-10-30 2020-10-28 69.750 0 +0
2020-10-29 2020-10-27 68.130 0 +0
2020-10-28 2020-10-23 67.289 0 +0
2020-10-27 2020-10-22 63.988 0 +0
2020-10-23 2020-10-21 64.888 0 +0
2020-10-22 2020-10-20 61.287 0 +0
2020-10-21 2020-10-19 57.985 0 +0
2020-10-20 2020-10-16 58.105 0 +0
2020-10-19 2020-10-15 58.646 0 +0
2020-10-16 2020-10-14 58.946 0 +0
2020-10-15 2020-10-12 60.026 0 +0
2020-10-14 2020-10-09 60.807 0 +0
2020-10-12 2020-10-08 61.287 0 +0
2020-10-09 2020-10-07 59.906 0 +0
2020-10-08 2020-10-06 59.066 0 +0
2020-10-07 2020-10-05 58.345 0 +0
2020-10-06 2020-09-30 58.045 0 +0
2020-10-05 2020-09-29 57.805 0 +0
2020-09-30 2020-09-28 58.946 0 +0
2020-09-29 2020-09-25 56.605 0 +0
2020-09-28 2020-09-24 57.625 0 +0
2020-09-25 2020-09-23 59.486 0 +0
2020-09-24 2020-09-22 59.426 0 +0
2020-09-23 2020-09-21 60.927 0 +0
2020-09-22 2020-09-18 61.887 0 +0
2020-09-21 2020-09-17 60.687 0 +0
2020-09-18 2020-09-16 61.887 0 +0
2020-09-17 2020-09-15 60.687 0 +0
2020-09-16 2020-09-14 59.546 0 +0
2020-09-15 2020-09-11 58.285 0 +0
2020-09-14 2020-09-10 56.425 0 +0
2020-09-11 2020-09-09 56.065 0 +0
2020-09-10 2020-09-08 56.185 0 +0
2020-09-09 2020-09-07 56.365 0 +0
2020-09-08 2020-09-04 59.066 0 +0
2020-09-07 2020-09-03 59.726 0 +0
2020-09-04 2020-09-02 59.906 0 +0
2020-09-03 2020-09-01 59.246 0 +0
2020-09-02 2020-08-31 58.105 0 +0
2020-09-01 2020-08-28 59.066 0 +0
2020-08-31 2020-08-27 59.126 0 +0
2020-08-28 2020-08-26 59.246 0 +0
2020-08-27 2020-08-25 60.747 0 +0
2020-08-26 2020-08-24 59.546 0 +0
2020-08-25 2020-08-21 57.985 0 +0
2020-08-24 2020-08-20 57.085 0 +0
2020-08-21 2020-08-19 57.025 0 +0
2020-08-20 2020-08-18 57.625 0 +0
2020-08-19 2020-08-17 57.085 0 +0
2020-08-18 2020-08-14 57.805 0 +0
2020-08-17 2020-08-13 59.786 0 +0
2020-08-14 2020-08-12 59.786 0 +0
2020-08-13 2020-08-11 61.407 0 +0
2020-08-12 2020-08-10 57.625 0 +0
2020-08-11 2020-08-07 58.526 0 +0
2020-08-10 2020-08-06 58.706 0 +0
2020-08-07 2020-08-05 59.606 0 +0
2020-08-06 2020-08-04 58.285 0 +0
2020-08-05 2020-08-03 58.225 0 +0
2020-08-04 2020-07-31 57.445 0 +0
2020-08-03 2020-07-30 57.205 0 +0
2020-07-31 2020-07-29 57.265 0 +0
2020-07-30 2020-07-28 57.265 0 +0
2020-07-29 2020-07-27 56.185 0 +0
2020-07-28 2020-07-24 56.065 0 +0
2020-07-27 2020-07-23 58.526 0 +0
2020-07-24 2020-07-22 56.845 0 +0
2020-07-23 2020-07-21 57.985 0 +0
2020-07-22 2020-07-20 57.385 0 +0
2020-07-21 2020-07-17 56.305 0 +0
2020-07-20 2020-07-16 56.185 0 +0
2020-07-17 2020-07-15 58.646 0 +0
2020-07-16 2020-07-14 56.065 0 +0
2020-07-15 2020-07-13 58.646 0 +0
2020-07-14 2020-07-10 57.145 0 +0
2020-07-13 2020-07-09 56.725 0 +0
2020-07-10 2020-07-08 58.886 0 +0
2020-07-09 2020-07-07 56.125 0 +0
2020-07-08 2020-07-06 57.505 0 +0
2020-07-07 2020-07-03 57.385 0 +0
2020-07-06 2020-07-02 54.084 0 +0
2020-07-03 2020-06-30 51.503 0 +0
2020-07-02 2020-06-29 51.262 0 +0
2020-06-30 2020-06-26 52.583 0 +0
2020-06-29 2020-06-24 51.382 0 +0
2020-06-26 2020-06-23 51.623 0 +0
2020-06-24 2020-06-22 49.822 0 +0
2020-06-23 2020-06-19 50.422 0 +0
2020-06-22 2020-06-18 48.921 0 +0
2020-06-19 2020-06-17 49.101 0 +0
2020-06-18 2020-06-16 48.321 0 +0
2020-06-17 2020-06-15 46.941 0 +0
2020-06-16 2020-06-12 47.841 0 +0
2020-06-15 2020-06-11 48.447 0 +0
2020-06-12 2020-06-10 49.904 0 +0
2020-06-11 2020-06-09 48.447 0 +0
2020-06-10 2020-06-08 49.054 0 +0
2020-06-09 2020-06-05 48.690 0 +0
2020-06-08 2020-06-04 49.662 0 +0
2020-06-05 2020-06-03 50.876 0 +0
2020-06-04 2020-06-02 48.447 0 +0
2020-06-03 2020-06-01 48.690 0 +0
2020-06-02 2020-05-29 48.326 0 +0
2020-06-01 2020-05-28 47.051 0 +0
2020-05-29 2020-05-27 47.537 0 +0
2020-05-28 2020-05-26 47.719 0 +0
2020-05-27 2020-05-25 46.080 0 +0
2020-05-26 2020-05-22 48.204 0 +0
2020-05-25 2020-05-21 48.629 0 +0
2020-05-22 2020-05-20 47.962 0 +0
2020-05-21 2020-05-19 46.687 0 +0
2020-05-20 2020-05-18 44.380 0 +0
2020-05-19 2020-05-15 44.076 0 +0
2020-05-18 2020-05-14 43.408 0 +0
2020-05-15 2020-05-13 43.833 0 +0
2020-05-14 2020-05-12 42.255 0 +0
2020-05-13 2020-05-11 41.830 0 +0
2020-05-12 2020-05-08 40.555 0 +0
2020-05-11 2020-05-07 39.037 0 +0
2020-05-08 2020-05-06 39.037 0 +0
2020-05-07 2020-05-05 38.369 0 +0
2020-05-06 2020-05-04 37.398 0 +0
2020-05-05 2020-04-29 38.005 0 +0
2020-05-04 2020-04-28 36.669 0 +0
2020-04-29 2020-04-27 37.277 0 +0
2020-04-28 2020-04-24 36.184 0 +0
2020-04-27 2020-04-23 36.366 0 +0
2020-04-24 2020-04-22 36.244 0 +0
2020-04-23 2020-04-21 36.244 0 +0
2020-04-22 2020-04-20 36.305 0 +0
2020-04-21 2020-04-17 36.305 0 +0
2020-04-20 2020-04-16 35.698 0 +0
2020-04-17 2020-04-15 35.819 0 +0
2020-04-16 2020-04-14 35.577 0 +0
2020-04-15 2020-04-09 36.123 0 +0
2020-04-14 2020-04-08 35.152 0 +0
2020-04-09 2020-04-07 34.484 0 +0
2020-04-08 2020-04-06 32.784 0 +0
2020-04-07 2020-04-03 33.330 0 +0
2020-04-06 2020-04-02 33.148 0 +0
2020-04-03 2020-04-01 32.298 0 +0
2020-04-02 2020-03-31 32.905 0 +0
2020-04-01 2020-03-30 32.298 0 +0
2020-03-31 2020-03-27 32.541 0 +0
2020-03-30 2020-03-26 31.873 0 +0
2020-03-27 2020-03-25 32.420 0 +0
2020-03-26 2020-03-24 32.602 0 +0
2020-03-25 2020-03-23 29.748 0 +0
2020-03-24 2020-03-20 29.870 0 +0
2020-03-23 2020-03-19 28.170 0 +0
2020-03-20 2020-03-18 28.716 0 +0
2020-03-19 2020-03-17 30.295 0 +0
2020-03-18 2020-03-16 31.327 0 +0
2020-03-17 2020-03-13 33.695 0 +0
2020-03-16 2020-03-12 33.027 0 +0
2020-03-13 2020-03-11 33.816 0 +0
2020-03-12 2020-03-10 34.302 0 +0
2020-03-11 2020-03-09 33.209 0 +0
2020-03-10 2020-03-06 35.091 0 +0
2020-03-09 2020-03-05 36.548 0 +0
2020-03-06 2020-03-04 35.091 0 +0
2020-03-05 2020-03-03 35.212 0 +0
2020-03-04 2020-03-02 35.819 0 +0
2020-03-03 2020-02-28 36.002 0 +0
2020-03-02 2020-02-27 36.669 0 +0
2020-02-28 2020-02-26 37.641 0 +0
2020-02-27 2020-02-25 36.366 0 +0
2020-02-26 2020-02-24 36.609 0 +0
2020-02-25 2020-02-21 37.337 0 +0
2020-02-24 2020-02-20 37.519 0 +0
2020-02-21 2020-02-19 38.126 0 +0
2020-02-20 2020-02-18 37.823 0 +0
2020-02-19 2020-02-17 38.976 0 +0
2020-02-18 2020-02-14 37.398 0 +0
2020-02-17 2020-02-13 37.337 0 +0
2020-02-14 2020-02-12 36.912 0 +0
2020-02-13 2020-02-11 35.212 0 +0
2020-02-12 2020-02-10 35.030 0 +0
2020-02-11 2020-02-07 35.152 0 +0
2020-02-10 2020-02-06 35.698 0 +0
2020-02-07 2020-02-05 35.212 0 +0
2020-02-06 2020-02-04 35.577 0 +0
2020-02-05 2020-02-03 34.787 0 +0
2020-02-04 2020-01-31 34.970 0 +0
2020-02-03 2020-01-30 34.848 0 +0
2020-01-31 2020-01-29 36.123 0 +0
2020-01-30 2020-01-24 36.366 0 +0
2020-01-29 2020-01-22 37.337 0 +0
2020-01-23 2020-01-21 36.852 0 +0
2020-01-22 2020-01-20 37.398 0 +0
2020-01-21 2020-01-17 38.673 0 +0
2020-01-20 2020-01-16 38.248 0 +0
2020-01-17 2020-01-15 38.673 0 +0
2020-01-16 2020-01-14 39.341 0 +0
2020-01-15 2020-01-13 39.098 0 +0
2020-01-14 2020-01-10 38.187 0 +0
2020-01-13 2020-01-09 38.734 0 +0
2020-01-10 2020-01-08 38.126 0 +0
2020-01-09 2020-01-07 38.612 0 +0
2020-01-08 2020-01-06 37.398 0 +0
2020-01-07 2020-01-03 38.309 0 +0
2020-01-06 2020-01-02 38.551 0 +0
2020-01-03 2019-12-31 38.734 0 +0
2020-01-02 2019-12-27 38.612 0 +0
2019-12-30 2019-12-24 37.762 0 +0
2019-12-27 2019-12-20 36.973 0 +0
2019-12-23 2019-12-19 37.034 0 +0
2019-12-20 2019-12-18 37.094 0 +0
2019-12-19 2019-12-17 36.852 0 +0
2019-12-18 2019-12-16 37.459 0 +0
2019-12-17 2019-12-13 37.884 0 +0
2019-12-16 2019-12-12 36.487 0 +0
2019-12-13 2019-12-11 36.123 0 +0
2019-12-12 2019-12-10 35.516 0 +0
2019-12-11 2019-12-09 34.970 0 +0
2019-12-10 2019-12-06 35.212 0 +0
2019-12-09 2019-12-05 34.727 0 +0
2019-12-06 2019-12-04 34.787 0 +0
2019-12-05 2019-12-03 34.484 0 +0
2019-12-04 2019-12-02 34.180 0 +0
2019-12-03 2019-11-29 33.695 0 +0
2019-12-02 2019-11-28 33.755 0 +0
2019-11-29 2019-11-27 33.087 0 +0
2019-11-28 2019-11-26 33.027 0 +0
2019-11-27 2019-11-25 33.330 0 +0
2019-11-26 2019-11-22 33.634 0 +0
2019-11-25 2019-11-21 34.666 0 +0
2019-11-22 2019-11-20 34.180 0 +0
2019-11-21 2019-11-19 33.877 0 +0
2019-11-20 2019-11-18 33.391 0 +0
2019-11-19 2019-11-15 33.027 0 +0
2019-11-18 2019-11-14 32.359 0 +0
2019-11-15 2019-11-13 32.541 0 +0
2019-11-14 2019-11-12 33.148 0 +0
2019-11-13 2019-11-11 33.027 0 +0
2019-11-12 2019-11-08 34.120 0 +0
2019-11-11 2019-11-07 33.816 0 +0
2019-11-08 2019-11-06 33.816 0 +0
2019-11-07 2019-11-05 32.966 0 +0
2019-11-06 2019-11-04 32.177 0 +0
2019-11-05 2019-11-01 32.238 0 +0
2019-11-04 2019-10-31 31.630 0 +0
2019-11-01 2019-10-30 31.995 0 +0
2019-10-31 2019-10-29 32.845 0 +0
2019-10-30 2019-10-28 31.934 0 +0
2019-10-29 2019-10-25 31.327 0 +0
2019-10-28 2019-10-24 31.327 0 +0
2019-10-25 2019-10-23 30.538 0 +0
2019-10-24 2019-10-22 31.266 0 +0
2019-10-23 2019-10-21 30.720 0 +0
2019-10-22 2019-10-18 30.963 0 +0
2019-10-21 2019-10-17 31.266 0 +0
2019-10-18 2019-10-16 30.902 0 +0
2019-10-17 2019-10-15 30.902 0 +0
2019-10-16 2019-10-14 30.902 0 +0
2019-10-15 2019-10-11 30.173 0 +0
2019-10-14 2019-10-10 30.963 0 +0
2019-10-11 2019-10-09 30.598 0 +0
2019-10-10 2019-10-08 30.659 0 +0
2019-10-09 2019-10-04 30.720 0 +0
2019-10-08 2019-10-03 30.234 0 +0
2019-10-04 2019-10-02 29.991 0 +0
2019-10-03 2019-09-30 30.052 0 +0
2019-10-02 2019-09-27 29.384 0 +0
2019-09-30 2019-09-26 29.263 0 +0
2019-09-27 2019-09-25 28.656 0 +0
2019-09-26 2019-09-24 29.020 0 +0
2019-09-25 2019-09-23 29.323 0 +0
2019-09-24 2019-09-20 30.052 0 +0
2019-09-23 2019-09-19 30.234 0 +0
2019-09-20 2019-09-18 30.780 0 +0
2019-09-19 2019-09-17 30.780 0 +0
2019-09-18 2019-09-16 31.205 0 +0
2019-09-17 2019-09-13 31.934 0 +0
2019-09-16 2019-09-12 30.477 0 +0
2019-09-13 2019-09-11 29.809 0 +0
2019-09-12 2019-09-10 29.748 0 +0
2019-09-11 2019-09-09 30.173 0 +0
2019-09-10 2019-09-06 30.113 0 +0
2019-09-09 2019-09-05 29.688 0 +0
2019-09-06 2019-09-04 29.202 0 +0
2019-09-05 2019-09-03 29.445 0 +0
2019-09-04 2019-09-02 29.384 0 +0
2019-09-03 2019-08-30 29.748 0 +0
2019-09-02 2019-08-29 29.748 0 +0
2019-08-30 2019-08-28 30.173 0 +0
2019-08-29 2019-08-27 29.202 0 +0
2019-08-28 2019-08-26 28.716 0 +0
2019-08-27 2019-08-23 29.688 0 +0
2019-08-26 2019-08-22 29.566 0 +0
2019-08-23 2019-08-21 29.445 0 +0
2019-08-22 2019-08-20 28.777 0 +0
2019-08-21 2019-08-19 29.202 0 +0
2019-08-20 2019-08-16 27.988 0 +0
2019-08-19 2019-08-15 28.656 0 +0
2019-08-16 2019-08-14 28.716 0 +0
2019-08-15 2019-08-13 28.595 0 +0
2019-08-14 2019-08-12 28.534 0 +0
2019-08-13 2019-08-09 26.106 0 +0
2019-08-12 2019-08-08 25.377 0 +0
2019-08-09 2019-08-07 24.527 0 +0
2019-08-08 2019-08-06 24.588 0 +0
2019-08-07 2019-08-05 24.588 0 +0
2019-08-06 2019-08-02 25.559 0 +0
2019-08-05 2019-08-01 26.774 0 +0
2019-08-02 2019-07-31 26.713 0 +0
2019-08-01 2019-07-30 26.895 0 +0
2019-07-31 2019-07-29 27.199 0 +0
2019-07-30 2019-07-26 26.531 0 +0
2019-07-29 2019-07-25 26.349 0 +0
2019-07-26 2019-07-24 25.984 0 +0
2019-07-25 2019-07-23 25.074 0 +0
2019-07-24 2019-07-22 24.891 0 +0
2019-07-23 2019-07-19 25.377 0 +0
2019-07-22 2019-07-18 25.559 0 +0
2019-07-19 2019-07-17 25.741 0 +0
2019-07-18 2019-07-16 25.438 0 +0
2019-07-17 2019-07-15 25.256 0 +0
2019-07-16 2019-07-12 24.709 0 +0
2019-07-15 2019-07-11 24.952 0 +0
2019-07-12 2019-07-10 25.134 0 +0
2019-07-11 2019-07-09 25.195 0 +0
2019-07-10 2019-07-08 25.316 0 +0
2019-07-09 2019-07-05 25.863 0 +0
2019-07-08 2019-07-04 25.741 0 +0
2019-07-05 2019-07-03 26.956 0 +0
2019-07-04 2019-07-02 27.016 0 +0
2019-07-03 2019-06-28 26.409 0 +0
2019-07-02 2019-06-27 26.288 0 -13,589
2019-06-12 2019-06-10 24.981 13,589 +247 0.00% 339,473
2019-04-23 2019-04-17 26.836 13,342 -35,983 0.00% 358,052
2018-12-03 2018-11-29 19.392 49,325 -1,617 0.00% 956,487
2018-11-05 2018-11-01 18.229 50,942 +1,617 0.00% 928,623
2018-11-02 2018-10-31 17.685 49,325 -808 0.00% 872,306
2018-08-23 2018-08-21 22.088 50,133 -809 0.00% 1,107,315
2018-08-15 2018-08-13 21.247 50,942 +8,086 0.00% 1,082,343
2018-08-14 2018-08-10 22.038 42,856 +35,983 0.00% 944,464
2018-07-20 2018-07-18 27.331 6,873 -809 0.00% 187,847
2018-07-09 2018-07-05 25.785 7,682 +809 0.00% 198,083
2018-06-27 2018-06-25 29.866 6,873 -45,282 0.00% 205,272
2018-06-13 2018-06-11 34.893 52,155 +674 0.00% 1,819,858
2018-06-04 2018-05-31 31.510 51,481 +19,156 0.00% 1,622,189
2018-06-01 2018-05-30 30.508 32,325 -1,596 0.00% 986,175
2018-05-25 2018-05-23 31.385 33,921 +1,596 0.00% 1,064,615
2018-05-11 2018-05-09 30.821 32,325 +25,541 0.00% 996,300
2018-04-20 2018-04-18 26.561 6,784 -27,935 0.00% 180,193
2018-04-19 2018-04-17 27.439 34,719 -1,597 0.00% 952,638
2018-04-12 2018-04-10 28.691 36,316 +29,532 0.00% 1,041,957
2018-04-10 2018-04-06 26.937 6,784 -79,815 0.00% 182,743
2018-03-27 2018-03-23 27.251 86,599 -1,197 0.00% 2,359,872
2018-03-20 2018-03-16 26.937 87,796 -32,724 0.00% 2,364,991
2018-02-09 2018-02-07 22.602 120,520 -79,815 0.01% 2,724,031
2018-02-07 2018-02-05 24.657 200,335 +32,724 0.01% 4,939,674
2018-02-01 2018-01-30 24.632 167,611 +1,197 0.01% 4,128,596
2018-01-24 2018-01-22 25.872 166,414 -32,325 0.01% 4,305,527
2018-01-17 2018-01-15 24.657 198,739 +15,963 0.01% 4,900,321
2018-01-16 2018-01-12 25.058 182,776 +79,815 0.01% 4,580,000
2018-01-12 2018-01-10 26.123 102,961 -1,596 0.01% 2,689,646
2018-01-10 2018-01-08 23.630 104,557 +1,596 0.01% 2,470,650
2018-01-09 2018-01-05 22.728 102,961 +32,325 0.01% 2,340,057
2018-01-04 2018-01-02 22.953 70,636 -3,991 0.00% 1,621,317
2017-11-14 2017-11-10 22.176 74,627 -2,394 0.00% 1,654,953
2017-10-19 2017-10-17 21.976 77,021 +3,990 0.00% 1,692,603
2017-10-03 2017-09-28 20.923 73,031 -3,192 0.00% 1,528,059
2017-09-26 2017-09-22 23.680 76,223 +3,192 0.00% 1,804,946
2017-09-25 2017-09-21 23.479 73,031 -3,990 0.00% 1,714,720
2017-09-18 2017-09-14 22.226 77,021 +2,394 0.00% 1,711,903
2017-09-14 2017-09-12 22.252 74,627 -2,394 0.00% 1,660,563
2017-09-11 2017-09-07 21.675 77,021 +2,394 0.00% 1,669,443
2017-09-05 2017-09-01 20.999 74,627 +7,183 0.00% 1,567,063
2017-07-12 2017-07-10 20.122 67,444 -7,981 0.00% 1,357,079
2017-07-11 2017-07-07 19.796 75,425 -3,991 0.00% 1,493,100
2017-06-14 2017-06-12 16.780 79,416 +1,737 0.00% 1,332,592
2017-06-08 2017-06-06 17.164 77,679 -7,807 0.00% 1,333,295
2017-06-06 2017-06-02 17.010 85,486 -62,456 0.01% 1,454,156
2017-06-05 2017-06-01 15.960 147,942 +70,263 0.01% 2,361,171
2017-06-02 2017-05-31 15.345 77,679 -40,206 0.00% 1,192,006
2017-05-31 2017-05-26 14.884 117,885 +33,570 0.01% 1,754,618
2017-05-26 2017-05-24 15.397 84,315 -27,325 0.01% 1,298,157
2017-05-25 2017-05-23 15.243 111,640 +33,961 0.01% 1,701,707
2017-05-04 2017-04-28 14.064 77,679 -12,101 0.00% 1,092,506
2017-05-02 2017-04-27 13.988 89,780 +12,101 0.01% 1,255,799
2017-04-28 2017-04-26 14.167 77,679 -45,281 0.00% 1,100,466
2017-04-10 2017-04-06 14.192 122,960 -2,342 0.01% 1,745,105
2017-04-03 2017-03-30 14.577 125,302 -1,561 0.01% 1,826,494
2017-03-30 2017-03-28 14.346 126,863 -4,294 0.01% 1,819,998
2017-03-28 2017-03-24 14.295 131,157 -52,697 0.01% 1,874,881
2017-03-24 2017-03-22 13.552 183,854 -7,807 0.01% 2,491,591
2017-03-23 2017-03-21 12.809 191,661 +58,943 0.01% 2,455,001
2017-03-22 2017-03-20 14.654 132,718 -77,680 0.01% 1,944,795
2017-03-15 2017-03-13 15.140 210,398 +29,667 0.01% 3,185,496
2017-03-10 2017-03-08 15.089 180,731 -179,560 0.01% 2,727,068
2017-03-09 2017-03-07 14.859 360,291 -218,595 0.02% 5,353,396
2017-03-08 2017-03-06 14.756 578,886 -202,981 0.03% 8,542,077
2017-03-07 2017-03-03 14.884 781,867 -179,560 0.05% 11,637,427
2017-03-03 2017-03-01 15.345 961,427 -15,224 0.06% 14,753,365
2017-02-23 2017-02-21 13.347 976,651 -4,684 0.06% 13,035,421
2017-02-17 2017-02-15 13.398 981,335 -4,684 0.06% 13,148,219
2017-02-16 2017-02-14 13.296 986,019 -3,123 0.06% 13,109,937
2017-02-14 2017-02-10 13.193 989,142 +3,123 0.06% 13,050,099
2017-02-13 2017-02-09 13.424 986,019 +4,684 0.06% 13,236,237
2017-02-10 2017-02-08 13.321 981,335 +2,342 0.06% 13,072,799
2017-02-08 2017-02-06 13.526 978,993 -1,561 0.06% 13,242,240
2017-02-02 2017-01-27 12.399 980,554 +3,903 0.06% 12,158,075
2017-01-25 2017-01-23 12.374 976,651 +7,807 0.06% 12,084,661
2017-01-24 2017-01-20 11.759 968,844 +15,614 0.06% 11,392,381
2017-01-23 2017-01-19 11.951 953,230 +27,324 0.06% 11,391,930
2017-01-20 2017-01-18 12.053 925,906 -2,342 0.06% 11,160,264
2017-01-19 2017-01-17 11.592 928,248 +8,978 0.06% 10,760,453
2017-01-18 2017-01-16 11.131 919,270 +4,684 0.05% 10,232,478
2017-01-17 2017-01-13 10.503 914,586 +261,143 0.05% 9,606,305
2017-01-16 2017-01-12 9.684 653,443 +558,979 0.04% 6,327,723
2016-12-08 2016-12-06 8.697 94,464 -80,412 0.01% 821,588
2016-11-30 2016-11-28 9.094 174,876 +1,561 0.01% 1,590,401
2016-11-18 2016-11-16 9.210 173,315 +7,807 0.01% 1,596,184
2016-11-14 2016-11-10 9.376 165,508 +48,013 0.01% 1,551,844
2016-11-01 2016-10-28 9.940 117,495 +391 0.01% 1,167,882
2016-10-24 2016-10-19 10.209 117,104 +780 0.01% 1,195,496
2016-10-04 2016-09-30 9.427 116,324 +7,807 0.01% 1,096,643
2016-09-26 2016-09-22 10.119 108,517 -3,123 0.01% 1,098,102
2016-09-15 2016-09-13 9.863 111,640 +7,027 0.01% 1,101,104
2016-09-14 2016-09-12 9.581 104,613 +11,320 0.01% 1,002,317
2016-09-13 2016-09-09 9.991 93,293 +7,416 0.01% 932,098
2016-09-07 2016-09-05 9.479 85,877 -49,183 0.01% 814,004
2016-08-31 2016-08-29 8.800 135,060 +1,561 0.01% 1,188,506
2016-08-30 2016-08-26 8.685 133,499 -58,552 0.01% 1,159,380
2016-08-29 2016-08-25 8.646 192,051 -58,552 0.01% 1,660,498
2016-08-26 2016-08-24 8.364 250,603 -7,807 0.01% 2,096,126
2016-08-25 2016-08-23 7.801 258,410 +7,807 0.02% 2,015,787
2016-08-18 2016-08-16 7.032 250,603 +39,034 0.01% 1,762,287
2016-08-12 2016-08-10 7.019 211,569 -17,565 0.01% 1,485,082
2016-08-11 2016-08-09 7.019 229,134 -58,943 0.01% 1,608,378
2016-08-10 2016-08-08 6.968 288,077 +58,943 0.02% 2,007,361
2016-08-09 2016-08-05 6.661 229,134 -18,737 0.01% 1,526,198
2016-08-08 2016-08-04 6.597 247,871 +18,737 0.01% 1,635,125
2016-08-03 2016-07-29 6.123 229,134 -12,491 0.01% 1,402,928
2016-07-28 2016-07-26 6.136 241,625 +78,069 0.01% 1,482,502
2016-07-19 2016-07-15 5.495 163,556 +30,057 0.01% 898,756
2016-06-21 2016-06-17 5.290 133,499 +1,601 0.01% 706,147
2016-05-24 2016-05-20 5.302 131,898 -386 0.01% 699,388
2016-04-28 2016-04-26 5.160 132,284 -771 0.01% 682,570
2016-04-19 2016-04-15 5.302 133,055 -772 0.01% 705,523
2015-12-07 2015-12-03 5.432 133,827 -7,713 0.01% 726,967
2015-12-04 2015-12-02 5.134 141,540 -7,713 0.01% 726,660
2015-12-02 2015-11-30 4.823 149,253 -6,942 0.01% 719,818
2015-12-01 2015-11-27 4.862 156,195 -386 0.01% 759,373
2015-11-30 2015-11-26 5.030 156,581 -8,099 0.01% 787,640
2015-11-27 2015-11-25 5.108 164,680 -37,410 0.01% 841,190
2015-11-26 2015-11-24 5.212 202,090 +52,837 0.01% 1,053,241
2015-11-19 2015-11-17 4.719 149,253 -7,714 0.01% 704,338
2015-11-16 2015-11-12 4.641 156,967 -15,426 0.01% 728,531
2015-10-19 2015-10-15 4.421 172,393 +7,713 0.01% 762,133
2015-10-14 2015-10-12 4.499 164,680 -1,157 0.01% 740,845
2015-10-13 2015-10-09 4.395 165,837 -56,693 0.01% 728,850
2015-10-12 2015-10-08 4.421 222,530 +80,990 0.01% 983,784
2015-10-09 2015-10-07 4.278 141,540 +7,713 0.01% 605,550
2015-09-14 2015-09-10 3.876 133,827 -15,426 0.01% 518,766
2015-09-11 2015-09-09 3.954 149,253 +15,426 0.01% 590,173
2015-07-14 2015-07-10 6.016 133,827 -1,542 0.01% 805,042
2015-07-09 2015-07-07 5.704 135,369 -6,171 0.01% 772,198
2015-07-08 2015-07-06 6.392 141,540 +1,928 0.01% 904,655
2015-06-18 2015-06-16 7.481 139,612 +2,565 0.01% 1,044,430
2015-06-04 2015-06-02 8.429 137,047 +1,139 0.01% 1,155,201
2015-05-13 2015-05-11 9.009 135,908 +6,074 0.01% 1,224,361
2015-04-29 2015-04-27 9.786 129,834 -8,731 0.01% 1,270,532
2015-04-28 2015-04-24 8.324 138,565 +7,592 0.01% 1,153,397
2015-04-16 2015-04-14 9.088 130,973 +78,204 0.01% 1,190,252
2015-04-15 2015-04-13 9.430 52,769 +1,519 0.00% 497,623
2015-04-14 2015-04-10 8.219 51,250 +1,898 0.00% 421,198
2015-04-08 2015-04-01 6.612 49,352 -7,593 0.00% 326,300
2015-03-20 2015-03-18 7.270 56,945 +7,593 0.00% 414,002
2015-03-16 2015-03-12 7.191 49,352 +3,037 0.00% 354,900
2014-12-08 2014-12-04 9.891 46,315 -45,556 0.00% 458,110
2014-11-27 2014-11-25 10.800 91,871 +37,963 0.01% 992,203
2014-11-24 2014-11-20 10.984 53,908 +7,593 0.00% 592,144
2014-11-07 2014-11-05 9.878 46,315 -11,389 0.00% 457,500
2014-11-06 2014-11-04 9.891 57,704 +11,389 0.00% 570,761
2014-10-14 2014-10-10 11.261 46,315 -2,278 0.00% 521,550
2014-10-03 2014-09-29 10.998 48,593 -11,389 0.00% 534,402
2014-09-23 2014-09-19 11.077 59,982 +2,278 0.00% 664,393
2014-09-22 2014-09-18 10.760 57,704 -45,556 0.00% 620,921
2014-09-18 2014-09-16 10.932 103,260 +7,593 0.01% 1,128,804
2014-09-17 2014-09-15 11.050 95,667 +7,593 0.01% 1,057,140
2014-09-10 2014-09-05 11.564 88,074 +30,370 0.01% 1,018,475
2014-08-29 2014-08-27 11.419 57,704 -7,593 0.00% 658,921
2014-08-28 2014-08-26 11.735 65,297 +7,593 0.00% 766,265
2014-08-01 2014-07-30 13.171 57,704 -3,796 0.00% 760,001
2014-07-04 2014-07-02 13.381 61,500 -1,139 0.00% 822,957
2014-06-25 2014-06-23 13.279 62,639 +759 0.00% 831,780
2014-06-03 2014-05-29 13.052 61,880 -750 0.00% 807,677
2014-05-02 2014-04-29 12.772 62,630 +15,751 0.00% 799,931
2014-04-30 2014-04-28 13.066 46,879 -375 0.00% 612,504
2014-04-28 2014-04-24 13.492 47,254 +7,501 0.00% 637,564
2014-04-24 2014-04-22 12.972 39,753 +1,125 0.00% 515,688
2014-04-22 2014-04-16 13.106 38,628 +22,502 0.00% 506,244
2014-04-10 2014-04-08 13.332 16,126 +1,125 0.00% 214,996
2014-04-02 2014-03-31 14.239 15,001 -15,001 0.00% 213,597
2014-03-19 2014-03-17 13.439 30,002 -45,004 0.00% 403,195
2014-03-18 2014-03-14 13.332 75,006 +5,251 0.00% 1,000,001
2014-02-27 2014-02-25 14.586 69,755 +375 0.00% 1,017,413
2014-02-26 2014-02-24 14.905 69,380 -38,629 0.00% 1,034,143
2014-02-25 2014-02-21 14.932 108,009 +15,002 0.01% 1,612,807
2014-02-21 2014-02-19 15.465 93,007 -9,001 0.01% 1,438,395
2014-02-20 2014-02-18 15.359 102,008 +32,253 0.01% 1,566,720
2014-02-18 2014-02-14 15.812 69,755 +37,502 0.00% 1,102,972
2014-02-17 2014-02-13 15.759 32,253 -37,502 0.00% 508,267
2014-02-14 2014-02-12 15.945 69,755 +1,500 0.00% 1,112,272
2014-02-13 2014-02-11 15.572 68,255 -3,376 0.00% 1,062,874
2014-02-12 2014-02-10 15.705 71,631 +43,504 0.00% 1,124,996
2014-02-06 2014-02-04 14.292 28,127 +3,750 0.00% 401,997
2014-01-29 2014-01-27 14.932 24,377 +6,376 0.00% 364,001
2014-01-28 2014-01-24 15.172 18,001 -26,252 0.00% 273,114
2014-01-27 2014-01-23 15.865 44,253 +1,500 0.00% 702,092
2014-01-24 2014-01-22 16.292 42,753 +1,125 0.00% 696,534
2014-01-23 2014-01-21 16.585 41,628 +1,875 0.00% 690,415
2014-01-22 2014-01-20 16.719 39,753 -9,001 0.00% 664,618
2014-01-21 2014-01-17 15.359 48,754 +48,754 0.00% 748,802
2013-12-02 2013-11-28 13.972 0 -22,502
2013-11-29 2013-11-27 14.132 22,502 +22,502 0.00% 318,003
2013-09-19 2013-09-17 16.052 0 -1,500
2013-09-11 2013-09-09 15.305 1,500 -112,509 0.00% 22,958
2013-08-19 2013-08-15 13.039 114,009 -46,129 0.01% 1,486,560
2013-08-05 2013-08-01 11.466 160,138 -54,754 0.01% 1,836,105
2013-08-02 2013-07-31 10.719 214,892 +15,751 0.02% 2,303,461
2013-07-26 2013-07-24 11.066 199,141 +37,503 0.01% 2,203,654
2013-07-23 2013-07-19 11.039 161,638 -2,250 0.01% 1,784,343
2013-07-22 2013-07-18 10.759 163,888 -3,750 0.01% 1,763,296
2013-07-19 2013-07-17 10.493 167,638 +46,128 0.01% 1,758,943
2013-07-16 2013-07-12 10.399 121,510 +7,501 0.01% 1,263,605
2013-06-21 2013-06-19 11.909 114,009 +1,309 0.01% 1,357,749
2013-06-20 2013-06-18 11.990 112,700 -29,658 0.01% 1,351,280
2013-06-18 2013-06-14 11.329 142,358 +29,658 0.01% 1,612,801
2013-04-02 2013-03-27 13.042 112,700 -741 0.01% 1,469,840
2013-03-26 2013-03-22 13.096 113,441 +111,217 0.01% 1,485,624
2013-03-19 2013-03-15 13.784 2,224 -742 0.00% 30,655
2013-03-07 2013-03-05 15.456 2,966 +1,483 0.00% 45,843
2013-03-01 2013-02-27 15.645 1,483 -1,483 0.00% 23,202
2013-02-20 2013-02-18 17.884 2,966 -741 0.00% 53,044
2013-02-08 2013-02-06 17.560 3,707 -1,112 0.00% 65,096
2013-02-06 2013-02-04 17.264 4,819 -8,898 0.00% 83,193
2013-02-05 2013-02-01 16.346 13,717 -5,561 0.00% 224,224
2013-01-29 2013-01-25 16.023 19,278 -2,595 0.00% 308,886
2013-01-25 2013-01-23 14.971 21,873 +7,415 0.00% 327,454
2013-01-24 2013-01-22 15.106 14,458 +14,458 0.00% 218,397
2013-01-15 2013-01-11 15.888 0 -7,414
2013-01-11 2013-01-09 16.373 7,414 +7,414 0.00% 121,392
2013-01-09 2013-01-07 16.643 0 -2,966
2013-01-04 2013-01-02 15.915 2,966 +2,966 0.00% 47,203
2012-10-25 2012-10-22 13.703 0 -3,707
2012-10-24 2012-10-19 13.730 3,707 -37,073 0.00% 50,897
2012-10-22 2012-10-18 13.420 40,780 +37,073 0.00% 547,255
2012-10-19 2012-10-17 13.136 3,707 +3,707 0.00% 48,697
2012-10-10 2012-10-08 12.921 0 -3,707
2012-10-04 2012-09-28 13.069 3,707 +3,707 0.00% 48,447
2012-09-28 2012-09-26 12.381 0 -3,707
2012-08-22 2012-08-20 12.894 3,707 +3,707 0.00% 47,797
2012-08-06 2012-08-02 11.221 0 -8,897
2012-08-03 2012-08-01 11.356 8,897 +8,897 0.00% 101,036
2012-07-26 2012-07-24 11.086 0 -42,263
2012-07-24 2012-07-20 10.952 42,263 -2,224 0.00% 462,845
2012-07-19 2012-07-17 10.776 44,487 +44,487 0.00% 479,402
2012-07-16 2012-07-12 12.462 0 -5,932
2012-07-12 2012-07-10 12.678 5,932 +5,932 0.00% 75,205
2012-05-31 2012-05-29 17.312 0 -5,841
2012-05-29 2012-05-25 16.435 5,841 -5,841 0.00% 95,997
2012-05-15 2012-05-11 18.955 11,682 -7,302 0.00% 221,433
2012-04-03 2012-03-30 21.092 18,984 -24,460 0.00% 400,402
2012-03-29 2012-03-27 20.407 43,444 -1,460 0.00% 886,552
2012-03-28 2012-03-26 18.900 44,904 +13,873 0.00% 848,697
2012-03-26 2012-03-22 18.873 31,031 +12,047 0.00% 585,643
2012-03-22 2012-03-20 19.202 18,984 -1,460 0.00% 364,522
2012-03-09 2012-03-07 19.229 20,444 -25,555 0.00% 393,117
2012-03-08 2012-03-06 18.489 45,999 -9,492 0.00% 850,492
2012-03-07 2012-03-05 19.667 55,491 -7,302 0.00% 1,091,353
2012-03-06 2012-03-02 19.366 62,793 -4,746 0.00% 1,216,043
2012-03-05 2012-03-01 19.119 67,539 +14,603 0.00% 1,291,304
2012-03-01 2012-02-28 20.599 52,936 +33,952 0.00% 1,090,404
2012-02-28 2012-02-24 20.955 18,984 -1,460 0.00% 397,802
2012-02-21 2012-02-17 20.626 20,444 +1,460 0.00% 421,676
2012-02-20 2012-02-16 21.557 18,984 +5,841 0.00% 409,243
2012-01-13 2012-01-11 18.380 13,143 -14,603 0.00% 241,566
2012-01-09 2012-01-05 17.832 27,746 +13,143 0.00% 494,766
2012-01-05 2012-01-03 17.722 14,603 +14,603 0.00% 258,800
2011-10-11 2011-10-07 15.093 0 -9,127
2011-10-07 2011-10-04 12.874 9,127 -107,697 0.00% 117,502
2011-10-04 2011-09-30 16.955 116,824 +73,015 0.01% 1,980,802
2011-09-28 2011-09-26 16.599 43,809 +43,809 0.00% 727,201
2011-09-27 2011-09-23 17.750 0 -7,667
2011-09-26 2011-09-22 16.901 7,667 +7,667 0.00% 129,577
2011-09-23 2011-09-21 17.996 0 -21,904
2011-09-20 2011-09-16 18.243 21,904 -35,413 0.00% 399,591
2011-09-19 2011-09-15 17.257 57,317 -15,698 0.00% 989,105
2011-09-16 2011-09-14 16.435 73,015 +51,111 0.01% 1,200,001
2011-09-15 2011-09-12 16.764 21,904 +21,904 0.00% 367,192
2011-09-08 2011-09-06 17.558 0 -21,904
2011-09-07 2011-09-05 17.531 21,904 -3,651 0.00% 383,992
2011-09-06 2011-09-02 17.805 25,555 -14,603 0.00% 454,996
2011-09-05 2011-09-01 17.996 40,158 -40,158 0.00% 722,696
2011-08-29 2011-08-25 17.120 80,316 +36,507 0.01% 1,374,993
2011-08-25 2011-08-23 17.503 43,809 +9,492 0.00% 766,801
2011-08-23 2011-08-19 16.873 34,317 +14,603 0.00% 579,040
2011-08-22 2011-08-18 18.572 19,714 +19,714 0.00% 366,119
2011-08-09 2011-08-05 20.818 0 -3,651
2011-07-26 2011-07-22 24.625 3,651 +3,651 0.00% 89,906
2011-07-18 2011-07-14 24.762 0 -3,651
2011-07-12 2011-07-08 23.694 3,651 -1,825 0.00% 86,506
2011-07-08 2011-07-06 23.776 5,476 +3,651 0.00% 130,197
2011-07-07 2011-07-05 24.543 1,825 -18,254 0.00% 44,791
2011-07-05 2011-06-30 23.283 20,079 +1,825 0.00% 467,498
2011-07-04 2011-06-29 22.626 18,254 +3,651 0.00% 413,006
2011-06-28 2011-06-24 21.420 14,603 -3,651 0.00% 312,800
2011-06-21 2011-06-17 20.846 18,254 +145 0.00% 380,526
2011-06-16 2011-06-14 21.426 18,109 +18,109 0.00% 388,003
2011-06-14 2011-06-10 20.957 0 -21,731
2011-06-13 2011-06-09 20.294 21,731 -21,730 0.00% 441,007
2011-06-01 2011-05-30 20.708 43,461 +32,958 0.00% 899,994
2011-05-30 2011-05-26 21.509 10,503 -50,705 0.00% 225,907
2011-05-19 2011-05-17 21.536 61,208 +21,731 0.00% 1,318,201
2011-05-18 2011-05-16 21.426 39,477 +10,503 0.00% 845,833
2011-05-17 2011-05-13 20.460 28,974 -3,622 0.00% 592,796
2011-05-16 2011-05-12 19.466 32,596 +28,974 0.00% 634,501
2011-05-12 2011-05-09 19.410 3,622 -7,243 0.00% 70,304
2011-05-11 2011-05-06 18.941 10,865 +3,621 0.00% 205,794
2011-05-06 2011-05-04 19.935 7,244 -3,621 0.00% 144,409
2011-04-21 2011-04-19 20.156 10,865 -14,487 0.00% 218,994
2011-04-19 2011-04-15 20.404 25,352 -5,071 0.00% 517,292
2011-04-15 2011-04-13 19.328 30,423 -39,839 0.00% 588,002
2011-04-12 2011-04-08 18.306 70,262 +50,704 0.01% 1,286,213
2011-04-11 2011-04-07 18.361 19,558 +3,622 0.00% 359,108
2011-04-08 2011-04-06 18.748 15,936 +5,071 0.00% 298,764
2011-04-06 2011-04-01 19.825 10,865 -10,866 0.00% 215,394
2011-03-30 2011-03-28 18.665 21,731 -7,243 0.00% 405,607
2011-03-28 2011-03-24 18.886 28,974 +10,865 0.00% 547,197
2011-03-25 2011-03-23 19.466 18,109 +7,244 0.00% 352,503
2011-03-24 2011-03-22 19.686 10,865 +7,243 0.00% 213,894
2011-02-08 2011-02-02 22.089 3,622 -43,461 0.00% 80,005
2011-01-31 2011-01-27 21.895 47,083 -37,666 0.00% 1,030,899
2011-01-24 2011-01-20 21.260 84,749 +1,448 0.01% 1,801,790
2011-01-21 2011-01-19 22.171 83,301 +78,955 0.01% 1,846,905
2011-01-11 2011-01-07 23.000 4,346 -2,898 0.00% 99,957
2011-01-10 2011-01-06 23.193 7,244 -1,448 0.00% 168,011
2011-01-07 2011-01-05 21.674 8,692 -2,898 0.00% 188,394
2010-12-16 2010-12-14 24.021 11,590 -7,243 0.00% 278,408
2010-12-15 2010-12-13 23.524 18,833 +7,243 0.00% 443,035
2010-12-07 2010-12-03 25.954 11,590 +725 0.00% 300,809
2010-12-06 2010-12-02 26.175 10,865 +3,621 0.00% 284,392
2010-12-02 2010-11-30 25.954 7,244 +3,622 0.00% 188,012
2010-11-22 2010-11-18 26.782 3,622 -14,487 0.00% 97,006
2010-11-19 2010-11-17 24.877 18,109 -16,298 0.00% 450,503
2010-11-18 2010-11-16 24.463 34,407 +29,337 0.00% 841,704
2010-11-17 2010-11-15 25.678 5,070 +1,448 0.00% 130,188
2010-11-15 2010-11-11 28.439 3,622 +3,622 0.00% 103,006
2010-11-12 2010-11-10 30.441 0 -3,622
2010-11-08 2010-11-04 28.163 3,622 +3,622 0.00% 102,006
2010-11-04 2010-11-02 29.958 0 -36,218
2010-11-03 2010-11-01 29.198 36,218 -21,730 0.00% 1,057,508
2010-11-02 2010-10-29 27.528 57,948 +36,217 0.00% 1,595,190
2010-11-01 2010-10-28 26.479 21,731 +14,487 0.00% 575,410
2010-10-29 2010-10-27 25.457 7,244 -1,448 0.00% 184,412
2010-10-27 2010-10-25 27.445 8,692 -81,852 0.00% 238,553
2010-10-26 2010-10-22 26.285 90,544 -3,622 0.01% 2,379,992
2010-10-25 2010-10-21 26.175 94,166 +88,371 0.01% 2,464,798
2010-10-19 2010-10-15 23.469 5,795 -3,622 0.00% 136,004
2010-10-18 2010-10-14 24.049 9,417 +3,622 0.00% 226,469
2010-10-14 2010-10-12 23.359 5,795 -13,038 0.00% 135,364
2010-10-08 2010-10-06 23.221 18,833 +14,487 0.00% 437,315
2010-10-07 2010-10-05 23.773 4,346 +4,346 0.00% 103,317
2010-09-06 2010-09-02 18.913 0 -43,823
2010-09-02 2010-08-31 18.775 43,823 +724 0.00% 822,792
2010-09-01 2010-08-30 18.057 43,099 -5,071 0.00% 778,258
2010-08-31 2010-08-27 17.478 48,170 -38,390 0.00% 841,897
2010-08-30 2010-08-26 16.953 86,560 +28,974 0.01% 1,467,454
2010-08-27 2010-08-25 16.622 57,586 -28,974 0.00% 957,177
2010-08-26 2010-08-24 16.290 86,560 -65,192 0.01% 1,410,094
2010-08-25 2010-08-23 17.119 151,752 +28,974 0.01% 2,597,795
2010-08-23 2010-08-19 19.051 122,778 -21,731 0.01% 2,339,098
2010-08-19 2010-08-17 18.831 144,509 -362 0.01% 2,721,185
2010-08-16 2010-08-12 16.981 144,871 +7,244 0.01% 2,460,002
2010-08-13 2010-08-11 17.422 137,627 -7,244 0.01% 2,397,794
2010-08-12 2010-08-10 17.340 144,871 +7,244 0.01% 2,512,002
2010-08-11 2010-08-09 17.781 137,627 -7,244 0.01% 2,447,194
2010-08-10 2010-08-06 17.616 144,871 -144,871 0.01% 2,552,002
2010-08-09 2010-08-05 16.705 289,742 +28,974 0.02% 4,840,003
2010-08-06 2010-08-04 16.152 260,768 +21,731 0.02% 4,212,006
2010-08-02 2010-07-29 16.566 239,037 -43,461 0.02% 3,960,000
2010-07-27 2010-07-23 14.358 282,498 +50,705 0.02% 4,055,996
2010-07-26 2010-07-22 14.468 231,793 -7,244 0.02% 3,353,594
2010-07-15 2010-07-13 14.937 239,037 +7,244 0.02% 3,570,600
2010-07-06 2010-07-02 13.916 231,793 -2,536 0.02% 3,225,594
2010-06-23 2010-06-21 12.632 234,329 -1,448 0.02% 2,960,029
2010-06-22 2010-06-18 12.466 235,777 -4,347 0.02% 2,939,260
2010-06-14 2010-06-10 12.632 240,124 +2,174 0.02% 3,033,231
2010-06-11 2010-06-09 13.364 237,950 -22,093 0.02% 3,179,874
2010-06-10 2010-06-08 13.433 260,043 +21,730 0.02% 3,493,066
2010-06-07 2010-06-03 14.054 238,313 -2,535 0.02% 3,349,225
2010-06-03 2010-06-01 13.474 240,848 -362 0.02% 3,245,202
2010-06-01 2010-05-28 13.391 241,210 -362 0.02% 3,230,099
2010-05-31 2010-05-27 12.521 241,572 +724 0.02% 3,024,842
2010-05-27 2010-05-25 12.425 240,848 -14,125 0.02% 2,992,502
2010-05-24 2010-05-19 14.082 254,973 +2,535 0.02% 3,590,403
2010-05-17 2010-05-13 14.689 252,438 -2,535 0.02% 3,708,047
2010-05-14 2010-05-12 13.861 254,973 +1,811 0.02% 3,534,083
2010-05-13 2010-05-11 14.275 253,162 -362 0.02% 3,613,831
2010-05-12 2010-05-10 14.689 253,524 -1,449 0.02% 3,723,999
2010-05-07 2010-05-05 14.910 254,973 -2,897 0.02% 3,801,603
2010-05-05 2010-05-03 14.606 257,870 -7,244 0.02% 3,766,477
2010-05-04 2010-04-30 14.910 265,114 -66,640 0.02% 3,952,804
2010-04-28 2010-04-26 15.738 331,754 +12,314 0.02% 5,221,194
2010-04-26 2010-04-22 14.965 319,440 +1,448 0.02% 4,780,435
2010-04-22 2010-04-20 15.490 317,992 +69,176 0.02% 4,925,586
2010-04-21 2010-04-19 14.772 248,816 +82,939 0.02% 3,675,453
2010-04-20 2010-04-16 15.628 165,877 +18,109 0.01% 2,592,277
2010-04-19 2010-04-15 16.594 147,768 -217,307 0.01% 2,452,075
2010-04-16 2010-04-14 16.566 365,075 +36,218 0.03% 6,048,006
2010-04-15 2010-04-13 16.981 328,857 +49,981 0.02% 5,584,201
2010-04-14 2010-04-12 17.588 278,876 +47,083 0.02% 4,904,892
2010-04-12 2010-04-08 17.726 231,793 -36,218 0.02% 4,108,792
2010-04-09 2010-04-07 17.257 268,011 -65,192 0.02% 4,624,997
2010-04-08 2010-04-01 16.566 333,203 +79,679 0.02% 5,519,999
2010-04-07 2010-03-31 15.876 253,524 +141,249 0.02% 4,024,999
2010-04-01 2010-03-30 16.152 112,275 +36,942 0.01% 1,813,501
2010-03-31 2010-03-29 15.241 75,333 -434,613 0.01% 1,148,162
2010-03-30 2010-03-26 14.799 509,946 0.04% 7,546,886

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top