History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 50,000 | +0 | 0.00% | 712,500 |
| 2025-10-13 | 2025-10-09 | 14.400 | 50,000 | +0 | 0.00% | 720,000 |
| 2025-10-10 | 2025-10-08 | 14.750 | 50,000 | -500 | 0.00% | 737,500 |
| 2025-10-06 | 2025-10-02 | 15.170 | 50,500 | +500 | 0.00% | 766,085 |
| 2025-09-18 | 2025-09-16 | 15.330 | 50,000 | -1,000 | 0.00% | 766,500 |
| 2025-09-17 | 2025-09-15 | 15.600 | 51,000 | -2,000 | 0.00% | 795,600 |
| 2025-09-15 | 2025-09-11 | 15.550 | 53,000 | +3,000 | 0.00% | 824,150 |
| 2025-09-12 | 2025-09-10 | 15.850 | 50,000 | -2,000 | 0.00% | 792,500 |
| 2025-09-11 | 2025-09-09 | 15.980 | 52,000 | +4,000 | 0.00% | 830,960 |
| 2025-09-10 | 2025-09-08 | 16.450 | 48,000 | +2,000 | 0.00% | 789,600 |
| 2025-09-09 | 2025-09-05 | 16.190 | 46,000 | +500 | 0.00% | 744,740 |
| 2025-09-08 | 2025-09-04 | 15.760 | 45,500 | -1,500 | 0.00% | 717,080 |
| 2025-09-05 | 2025-09-03 | 17.290 | 47,000 | -8,500 | 0.00% | 812,630 |
| 2025-09-04 | 2025-09-02 | 16.770 | 55,500 | -5,500 | 0.00% | 930,735 |
| 2025-09-02 | 2025-08-29 | 16.070 | 61,000 | -4,000 | 0.00% | 980,270 |
| 2025-09-01 | 2025-08-28 | 15.250 | 65,000 | -1,500 | 0.00% | 991,250 |
| 2025-08-29 | 2025-08-27 | 15.100 | 66,500 | +2,000 | 0.00% | 1,004,150 |
| 2025-08-28 | 2025-08-26 | 14.810 | 64,500 | +19,500 | 0.00% | 955,245 |
| 2025-08-27 | 2025-08-25 | 14.490 | 45,000 | -1,000 | 0.00% | 652,050 |
| 2025-08-26 | 2025-08-22 | 14.350 | 46,000 | +500 | 0.00% | 660,100 |
| 2025-08-25 | 2025-08-21 | 14.300 | 45,500 | +8,000 | 0.00% | 650,650 |
| 2025-08-20 | 2025-08-18 | 14.240 | 37,500 | +4,000 | 0.00% | 534,000 |
| 2025-08-19 | 2025-08-15 | 14.590 | 33,500 | -10,000 | 0.00% | 488,765 |
| 2025-08-18 | 2025-08-14 | 14.370 | 43,500 | -4,500 | 0.00% | 625,095 |
| 2025-08-15 | 2025-08-13 | 14.600 | 48,000 | -27,000 | 0.00% | 700,800 |
| 2025-08-14 | 2025-08-12 | 14.270 | 75,000 | +5,000 | 0.00% | 1,070,250 |
| 2025-08-13 | 2025-08-11 | 13.720 | 70,000 | -18,500 | 0.00% | 960,400 |
| 2025-08-12 | 2025-08-08 | 13.350 | 88,500 | +10,000 | 0.00% | 1,181,475 |
| 2025-08-11 | 2025-08-07 | 13.850 | 78,500 | -3,000 | 0.00% | 1,087,225 |
| 2025-08-08 | 2025-08-06 | 13.670 | 81,500 | -1,500 | 0.00% | 1,114,105 |
| 2025-08-06 | 2025-08-04 | 13.790 | 83,000 | +500 | 0.00% | 1,144,570 |
| 2025-08-05 | 2025-08-01 | 13.060 | 82,500 | +2,500 | 0.00% | 1,077,450 |
| 2025-08-01 | 2025-07-30 | 13.940 | 80,000 | -2,000 | 0.00% | 1,115,200 |
| 2025-07-30 | 2025-07-28 | 13.480 | 82,000 | -500 | 0.00% | 1,105,360 |
| 2025-07-29 | 2025-07-25 | 14.260 | 82,500 | -2,000 | 0.00% | 1,176,450 |
| 2025-07-28 | 2025-07-24 | 14.460 | 84,500 | -500 | 0.00% | 1,221,870 |
| 2025-07-25 | 2025-07-23 | 13.660 | 85,000 | +500 | 0.00% | 1,161,100 |
| 2025-07-24 | 2025-07-22 | 13.120 | 84,500 | -27,000 | 0.00% | 1,108,640 |
| 2025-07-23 | 2025-07-21 | 12.360 | 111,500 | +10,000 | 0.00% | 1,378,140 |
| 2025-07-21 | 2025-07-17 | 11.940 | 101,500 | -500 | 0.00% | 1,211,910 |
| 2025-07-18 | 2025-07-16 | 11.660 | 102,000 | +3,500 | 0.00% | 1,189,320 |
| 2025-07-15 | 2025-07-11 | 11.580 | 98,500 | -2,000 | 0.00% | 1,140,630 |
| 2025-07-14 | 2025-07-10 | 11.480 | 100,500 | -2,000 | 0.00% | 1,153,740 |
| 2025-07-11 | 2025-07-09 | 11.640 | 102,500 | +6,000 | 0.00% | 1,193,100 |
| 2025-07-10 | 2025-07-08 | 11.840 | 96,500 | +9,000 | 0.00% | 1,142,560 |
| 2025-07-09 | 2025-07-07 | 11.880 | 87,500 | +1,000 | 0.00% | 1,039,500 |
| 2025-07-08 | 2025-07-04 | 11.940 | 86,500 | +500 | 0.00% | 1,032,810 |
| 2025-07-07 | 2025-07-03 | 12.120 | 86,000 | -38,500 | 0.00% | 1,042,320 |
| 2025-07-04 | 2025-07-02 | 12.060 | 124,500 | +4,500 | 0.01% | 1,501,470 |
| 2025-07-02 | 2025-06-27 | 12.340 | 120,000 | +2,000 | 0.01% | 1,480,800 |
| 2025-06-25 | 2025-06-23 | 13.100 | 118,000 | +6,309 | 0.00% | 1,545,857 |
| 2025-06-20 | 2025-06-18 | 13.164 | 111,691 | -473 | 0.00% | 1,470,286 |
| 2025-06-16 | 2025-06-12 | 13.629 | 112,164 | -473 | 0.01% | 1,528,653 |
| 2025-06-13 | 2025-06-11 | 13.903 | 112,637 | +19,877 | 0.01% | 1,566,039 |
| 2025-06-12 | 2025-06-10 | 13.544 | 92,760 | +26,503 | 0.00% | 1,256,361 |
| 2025-06-11 | 2025-06-09 | 13.502 | 66,257 | -473 | 0.00% | 894,599 |
| 2025-06-09 | 2025-06-05 | 13.164 | 66,730 | -6,153 | 0.00% | 878,425 |
| 2025-06-02 | 2025-05-29 | 12.445 | 72,883 | +3,313 | 0.00% | 907,062 |
| 2025-05-28 | 2025-05-26 | 12.805 | 69,570 | +947 | 0.00% | 890,821 |
| 2025-05-27 | 2025-05-23 | 13.333 | 68,623 | +2,839 | 0.00% | 914,944 |
| 2025-05-22 | 2025-05-20 | 12.699 | 65,784 | +473 | 0.00% | 835,392 |
| 2025-05-21 | 2025-05-19 | 12.509 | 65,311 | +28,396 | 0.00% | 816,965 |
| 2025-05-19 | 2025-05-15 | 12.847 | 36,915 | -3,786 | 0.00% | 474,244 |
| 2025-05-16 | 2025-05-14 | 13.100 | 40,701 | +3,786 | 0.00% | 533,203 |
| 2025-05-14 | 2025-05-12 | 13.248 | 36,915 | -3,313 | 0.00% | 489,064 |
| 2025-05-13 | 2025-05-09 | 12.741 | 40,228 | +1,894 | 0.00% | 512,556 |
| 2025-05-07 | 2025-05-02 | 12.572 | 38,334 | -474 | 0.00% | 481,944 |
| 2025-04-25 | 2025-04-23 | 12.382 | 38,808 | +474 | 0.00% | 480,523 |
| 2025-04-22 | 2025-04-16 | 11.959 | 38,334 | +1,419 | 0.00% | 458,454 |
| 2025-04-17 | 2025-04-15 | 12.424 | 36,915 | -473 | 0.00% | 458,644 |
| 2025-04-16 | 2025-04-14 | 12.403 | 37,388 | -2,840 | 0.00% | 463,731 |
| 2025-04-14 | 2025-04-10 | 11.917 | 40,228 | +2,840 | 0.00% | 479,406 |
| 2025-04-09 | 2025-04-07 | 11.685 | 37,388 | -2,840 | 0.00% | 436,871 |
| 2025-04-08 | 2025-04-03 | 14.220 | 40,228 | +474 | 0.00% | 572,057 |
| 2025-04-07 | 2025-04-02 | 14.854 | 39,754 | -11,359 | 0.00% | 590,516 |
| 2025-04-03 | 2025-04-01 | 14.537 | 51,113 | +12,779 | 0.00% | 743,046 |
| 2025-04-01 | 2025-03-28 | 15.066 | 38,334 | -1,894 | 0.00% | 577,523 |
| 2025-03-31 | 2025-03-27 | 14.875 | 40,228 | -3,312 | 0.00% | 598,407 |
| 2025-03-24 | 2025-03-20 | 15.319 | 43,540 | -474 | 0.00% | 666,994 |
| 2025-03-21 | 2025-03-19 | 15.932 | 44,014 | -4,732 | 0.00% | 701,226 |
| 2025-03-20 | 2025-03-18 | 16.185 | 48,746 | +4,732 | 0.00% | 788,975 |
| 2025-03-18 | 2025-03-14 | 14.770 | 44,014 | +474 | 0.00% | 650,075 |
| 2025-03-12 | 2025-03-10 | 14.474 | 43,540 | -1,893 | 0.00% | 630,195 |
| 2025-03-11 | 2025-03-07 | 14.770 | 45,433 | +1,419 | 0.00% | 671,034 |
| 2025-03-10 | 2025-03-06 | 14.706 | 44,014 | +474 | 0.00% | 647,285 |
| 2025-02-19 | 2025-02-17 | 13.460 | 43,540 | -21,297 | 0.00% | 586,035 |
| 2025-02-11 | 2025-02-07 | 14.601 | 64,837 | +7,099 | 0.00% | 946,666 |
| 2025-02-10 | 2025-02-06 | 14.432 | 57,738 | +1,893 | 0.00% | 833,255 |
| 2025-02-07 | 2025-02-05 | 14.072 | 55,845 | -3,313 | 0.00% | 785,876 |
| 2025-02-06 | 2025-02-04 | 13.650 | 59,158 | -2,366 | 0.00% | 807,498 |
| 2025-02-05 | 2025-02-03 | 13.565 | 61,524 | -1,420 | 0.00% | 834,594 |
| 2025-02-04 | 2025-01-28 | 12.974 | 62,944 | -1,420 | 0.00% | 816,617 |
| 2025-02-03 | 2025-01-24 | 13.375 | 64,364 | +2,840 | 0.00% | 860,879 |
| 2025-01-27 | 2025-01-23 | 13.312 | 61,524 | -1,894 | 0.00% | 818,994 |
| 2025-01-24 | 2025-01-22 | 13.270 | 63,418 | -9,465 | 0.00% | 841,527 |
| 2025-01-23 | 2025-01-21 | 13.608 | 72,883 | +1,893 | 0.00% | 991,763 |
| 2025-01-17 | 2025-01-15 | 12.340 | 70,990 | +7,572 | 0.00% | 876,003 |
| 2025-01-16 | 2025-01-14 | 12.636 | 63,418 | -2,839 | 0.00% | 801,326 |
| 2025-01-14 | 2025-01-10 | 12.657 | 66,257 | -473 | 0.00% | 838,599 |
| 2025-01-13 | 2025-01-09 | 13.037 | 66,730 | +4,732 | 0.00% | 869,965 |
| 2025-01-10 | 2025-01-08 | 13.502 | 61,998 | -4,259 | 0.00% | 837,094 |
| 2025-01-09 | 2025-01-07 | 14.072 | 66,257 | +4,733 | 0.00% | 932,399 |
| 2025-01-07 | 2025-01-03 | 13.903 | 61,524 | +11,831 | 0.00% | 855,394 |
| 2025-01-06 | 2025-01-02 | 14.453 | 49,693 | +3,786 | 0.00% | 718,203 |
| 2025-01-03 | 2024-12-31 | 14.749 | 45,907 | -473 | 0.00% | 677,064 |
| 2024-12-23 | 2024-12-19 | 15.721 | 46,380 | -473 | 0.00% | 729,120 |
| 2024-12-12 | 2024-12-10 | 17.770 | 46,853 | +473 | 0.00% | 832,586 |
| 2024-12-11 | 2024-12-09 | 18.151 | 46,380 | +9,465 | 0.00% | 841,821 |
| 2024-12-10 | 2024-12-06 | 16.904 | 36,915 | -9,465 | 0.00% | 624,006 |
| 2024-12-06 | 2024-12-04 | 17.094 | 46,380 | -473 | 0.00% | 792,821 |
| 2024-12-05 | 2024-12-03 | 17.453 | 46,853 | -2,840 | 0.00% | 817,736 |
| 2024-12-04 | 2024-12-02 | 16.988 | 49,693 | +18,931 | 0.00% | 844,203 |
| 2024-11-26 | 2024-11-22 | 17.960 | 30,762 | -10,412 | 0.00% | 552,496 |
| 2024-11-21 | 2024-11-19 | 18.658 | 41,174 | +473 | 0.00% | 768,209 |
| 2024-11-19 | 2024-11-15 | 18.446 | 40,701 | -8,519 | 0.00% | 750,784 |
| 2024-11-18 | 2024-11-14 | 18.024 | 49,220 | -19,877 | 0.00% | 887,128 |
| 2024-11-15 | 2024-11-13 | 19.461 | 69,097 | +26,976 | 0.00% | 1,344,666 |
| 2024-11-14 | 2024-11-12 | 18.087 | 42,121 | -10,885 | 0.00% | 761,848 |
| 2024-11-13 | 2024-11-11 | 20.010 | 53,006 | +12,778 | 0.00% | 1,060,646 |
| 2024-11-12 | 2024-11-08 | 16.481 | 40,228 | +18,931 | 0.00% | 663,008 |
| 2024-10-28 | 2024-10-24 | 12.150 | 21,297 | +2,840 | 0.00% | 258,751 |
| 2024-10-22 | 2024-10-18 | 12.551 | 18,457 | +1,419 | 0.00% | 231,656 |
| 2024-10-16 | 2024-10-14 | 13.079 | 17,038 | +1,420 | 0.00% | 222,846 |
| 2024-10-10 | 2024-10-08 | 13.565 | 15,618 | +1,893 | 0.00% | 211,863 |
| 2024-10-09 | 2024-10-07 | 15.847 | 13,725 | -18,930 | 0.00% | 217,505 |
| 2024-10-08 | 2024-10-04 | 15.932 | 32,655 | +1,893 | 0.00% | 520,255 |
| 2024-10-07 | 2024-10-03 | 14.939 | 30,762 | +1,420 | 0.00% | 459,547 |
| 2024-10-04 | 2024-10-02 | 16.397 | 29,342 | +23,663 | 0.00% | 481,113 |
| 2024-08-30 | 2024-08-28 | 9.012 | 5,679 | -9,465 | 0.00% | 51,178 |
| 2024-08-22 | 2024-08-20 | 9.730 | 15,144 | -947 | 0.00% | 147,355 |
| 2024-08-20 | 2024-08-16 | 10.132 | 16,091 | +947 | 0.00% | 163,030 |
| 2024-08-05 | 2024-08-01 | 12.065 | 15,144 | -947 | 0.00% | 182,714 |
| 2024-07-31 | 2024-07-29 | 13.798 | 16,091 | +947 | 0.00% | 222,020 |
| 2024-07-19 | 2024-07-17 | 13.291 | 15,144 | +1,419 | 0.00% | 201,274 |
| 2024-07-17 | 2024-07-15 | 13.861 | 13,725 | -1,893 | 0.00% | 190,244 |
| 2024-06-26 | 2024-06-24 | 13.887 | 15,618 | +1,890 | 0.00% | 216,894 |
| 2024-06-17 | 2024-06-13 | 14.678 | 13,728 | +1,328 | 0.00% | 201,497 |
| 2024-06-14 | 2024-06-12 | 14.633 | 12,400 | -2,657 | 0.00% | 181,444 |
| 2024-06-12 | 2024-06-07 | 15.694 | 15,057 | -13,285 | 0.00% | 236,304 |
| 2024-06-11 | 2024-06-06 | 16.055 | 28,342 | +15,942 | 0.00% | 455,037 |
| 2024-06-06 | 2024-06-04 | 17.658 | 12,400 | +3,543 | 0.00% | 218,965 |
| 2024-05-28 | 2024-05-24 | 15.649 | 8,857 | -1,328 | 0.00% | 138,601 |
| 2024-05-22 | 2024-05-20 | 18.133 | 10,185 | +1,328 | 0.00% | 184,682 |
| 2024-05-21 | 2024-05-17 | 18.065 | 8,857 | -79,712 | 0.00% | 160,001 |
| 2024-05-17 | 2024-05-14 | 17.004 | 88,569 | -26,571 | 0.00% | 1,505,996 |
| 2024-05-14 | 2024-05-10 | 16.958 | 115,140 | +17,714 | 0.01% | 1,952,600 |
| 2024-05-13 | 2024-05-09 | 17.184 | 97,426 | +9,300 | 0.00% | 1,674,197 |
| 2024-05-09 | 2024-05-07 | 17.342 | 88,126 | +17,713 | 0.00% | 1,528,313 |
| 2024-05-08 | 2024-05-06 | 17.410 | 70,413 | +34,100 | 0.00% | 1,225,898 |
| 2024-05-07 | 2024-05-03 | 17.568 | 36,313 | +19,042 | 0.00% | 637,953 |
| 2024-05-06 | 2024-05-02 | 17.613 | 17,271 | +7,528 | 0.00% | 304,200 |
| 2024-05-03 | 2024-04-30 | 16.236 | 9,743 | +886 | 0.00% | 158,186 |
| 2024-05-02 | 2024-04-29 | 16.868 | 8,857 | +1,329 | 0.00% | 149,401 |
| 2024-04-19 | 2024-04-17 | 14.520 | 7,528 | +442 | 0.00% | 109,304 |
| 2024-04-16 | 2024-04-12 | 15.468 | 7,086 | -1,328 | 0.00% | 109,607 |
| 2024-04-15 | 2024-04-11 | 16.258 | 8,414 | -886 | 0.00% | 136,799 |
| 2024-04-12 | 2024-04-10 | 17.342 | 9,300 | +886 | 0.00% | 161,284 |
| 2024-04-10 | 2024-04-08 | 15.717 | 8,414 | +1,328 | 0.00% | 132,239 |
| 2024-02-27 | 2024-02-23 | 16.529 | 7,086 | +1,772 | 0.00% | 117,128 |
| 2024-02-23 | 2024-02-21 | 15.671 | 5,314 | +3,543 | 0.00% | 83,278 |
| 2023-09-22 | 2023-09-20 | 24.444 | 1,771 | -886 | 0.00% | 43,291 |
| 2023-07-18 | 2023-07-13 | 32.348 | 2,657 | +886 | 0.00% | 85,947 |
| 2023-07-14 | 2023-07-12 | 32.686 | 1,771 | -443 | 0.00% | 57,887 |
| 2023-06-23 | 2023-06-20 | 35.917 | 2,214 | +81 | 0.00% | 79,521 |
| 2023-03-24 | 2023-03-22 | 41.366 | 2,133 | -1,280 | 0.00% | 88,234 |
| 2023-03-23 | 2023-03-21 | 40.839 | 3,413 | +426 | 0.00% | 139,384 |
| 2023-03-15 | 2023-03-13 | 39.902 | 2,987 | +427 | 0.00% | 119,186 |
| 2022-09-01 | 2022-08-30 | 45.058 | 2,560 | -427 | 0.00% | 115,348 |
| 2022-08-26 | 2022-08-24 | 46.991 | 2,987 | +427 | 0.00% | 140,363 |
| 2022-07-18 | 2022-07-14 | 62.401 | 2,560 | -5,547 | 0.00% | 159,747 |
| 2022-06-21 | 2022-06-17 | 68.193 | 8,107 | +118 | 0.00% | 552,843 |
| 2022-06-14 | 2022-06-10 | 71.344 | 7,989 | -841 | 0.00% | 569,970 |
| 2022-06-08 | 2022-06-06 | 70.215 | 8,830 | -2,944 | 0.00% | 619,996 |
| 2022-06-01 | 2022-05-30 | 62.307 | 11,774 | -5,046 | 0.00% | 733,607 |
| 2022-05-30 | 2022-05-26 | 60.524 | 16,820 | +1,682 | 0.00% | 1,018,010 |
| 2022-05-25 | 2022-05-23 | 61.772 | 15,138 | +2,103 | 0.00% | 935,109 |
| 2022-05-24 | 2022-05-20 | 61.713 | 13,035 | +1,682 | 0.00% | 804,427 |
| 2022-04-14 | 2022-04-12 | 60.583 | 11,353 | +2,523 | 0.00% | 687,801 |
| 2022-03-29 | 2022-03-25 | 64.983 | 8,830 | -2,944 | 0.00% | 573,798 |
| 2022-03-07 | 2022-03-03 | 64.210 | 11,774 | -3,364 | 0.00% | 756,007 |
| 2022-02-28 | 2022-02-24 | 64.745 | 15,138 | -420 | 0.00% | 980,110 |
| 2022-02-23 | 2022-02-21 | 68.491 | 15,558 | +420 | 0.00% | 1,065,576 |
| 2022-02-10 | 2022-02-08 | 70.096 | 15,138 | +1,682 | 0.00% | 1,061,110 |
| 2022-01-12 | 2022-01-10 | 70.690 | 13,456 | +2,944 | 0.00% | 951,209 |
| 2021-12-20 | 2021-12-16 | 75.030 | 10,512 | -421 | 0.00% | 788,720 |
| 2021-12-16 | 2021-12-14 | 76.279 | 10,933 | -420 | 0.00% | 833,958 |
| 2021-12-08 | 2021-12-06 | 74.495 | 11,353 | +420 | 0.00% | 845,746 |
| 2021-12-06 | 2021-12-02 | 78.538 | 10,933 | +3,364 | 0.00% | 858,658 |
| 2021-12-03 | 2021-12-01 | 75.684 | 7,569 | +841 | 0.00% | 572,856 |
| 2021-11-24 | 2021-11-22 | 78.182 | 6,728 | +841 | 0.00% | 526,005 |
| 2021-11-03 | 2021-11-01 | 83.235 | 5,887 | -420 | 0.00% | 490,005 |
| 2021-10-21 | 2021-10-19 | 82.641 | 6,307 | -841 | 0.00% | 521,214 |
| 2021-10-18 | 2021-10-12 | 75.803 | 7,148 | +420 | 0.00% | 541,842 |
| 2021-10-15 | 2021-10-11 | 74.436 | 6,728 | -420 | 0.00% | 500,805 |
| 2021-10-05 | 2021-09-30 | 74.555 | 7,148 | -421 | 0.00% | 532,918 |
| 2021-09-30 | 2021-09-28 | 73.306 | 7,569 | +421 | 0.00% | 554,855 |
| 2021-09-29 | 2021-09-27 | 71.879 | 7,148 | +2,523 | 0.00% | 513,794 |
| 2021-09-27 | 2021-09-23 | 71.225 | 4,625 | -421 | 0.00% | 329,418 |
| 2021-09-21 | 2021-09-17 | 73.782 | 5,046 | +421 | 0.00% | 372,304 |
| 2021-09-09 | 2021-09-07 | 79.133 | 4,625 | +1,261 | 0.00% | 365,989 |
| 2021-09-07 | 2021-09-03 | 77.765 | 3,364 | -420 | 0.00% | 261,603 |
| 2021-09-06 | 2021-09-02 | 77.825 | 3,784 | +420 | 0.00% | 294,489 |
| 2021-09-03 | 2021-09-01 | 78.538 | 3,364 | +421 | 0.00% | 264,203 |
| 2021-08-31 | 2021-08-27 | 77.944 | 2,943 | -7,149 | 0.00% | 229,388 |
| 2021-08-24 | 2021-08-20 | 75.149 | 10,092 | -420 | 0.00% | 758,407 |
| 2021-08-20 | 2021-08-18 | 83.413 | 10,512 | -421 | 0.00% | 876,842 |
| 2021-08-19 | 2021-08-17 | 81.987 | 10,933 | -420 | 0.00% | 896,359 |
| 2021-08-17 | 2021-08-13 | 84.067 | 11,353 | +841 | 0.00% | 954,417 |
| 2021-08-10 | 2021-08-06 | 78.717 | 10,512 | -421 | 0.00% | 827,469 |
| 2021-08-09 | 2021-08-05 | 78.182 | 10,933 | -26,071 | 0.00% | 854,758 |
| 2021-08-06 | 2021-08-04 | 82.165 | 37,004 | +841 | 0.00% | 3,040,430 |
| 2021-08-05 | 2021-08-03 | 81.273 | 36,163 | -4,205 | 0.00% | 2,939,079 |
| 2021-08-04 | 2021-08-02 | 85.316 | 40,368 | +1,682 | 0.00% | 3,444,034 |
| 2021-08-02 | 2021-07-29 | 85.792 | 38,686 | +2,103 | 0.00% | 3,318,932 |
| 2021-07-30 | 2021-07-28 | 83.354 | 36,583 | +3,364 | 0.00% | 3,049,338 |
| 2021-07-29 | 2021-07-27 | 81.273 | 33,219 | -421 | 0.00% | 2,699,811 |
| 2021-07-28 | 2021-07-26 | 84.662 | 33,640 | -420 | 0.00% | 2,848,028 |
| 2021-07-27 | 2021-07-23 | 86.624 | 34,060 | +3,364 | 0.00% | 2,950,411 |
| 2021-07-26 | 2021-07-22 | 88.110 | 30,696 | -7,149 | 0.00% | 2,704,632 |
| 2021-07-23 | 2021-07-21 | 88.705 | 37,845 | -841 | 0.00% | 3,357,033 |
| 2021-07-22 | 2021-07-20 | 88.348 | 38,686 | +2,103 | 0.00% | 3,417,833 |
| 2021-07-21 | 2021-07-19 | 90.429 | 36,583 | -10,933 | 0.00% | 3,308,162 |
| 2021-07-20 | 2021-07-16 | 90.726 | 47,516 | -3,784 | 0.00% | 4,310,947 |
| 2021-07-19 | 2021-07-15 | 91.083 | 51,300 | -5,046 | 0.00% | 4,672,555 |
| 2021-07-15 | 2021-07-13 | 91.142 | 56,346 | +5,886 | 0.00% | 5,135,509 |
| 2021-07-14 | 2021-07-12 | 87.635 | 50,460 | +4,626 | 0.00% | 4,422,043 |
| 2021-07-13 | 2021-07-09 | 89.716 | 45,834 | +9,671 | 0.00% | 4,112,020 |
| 2021-07-12 | 2021-07-08 | 88.051 | 36,163 | +18,502 | 0.00% | 3,184,181 |
| 2021-07-08 | 2021-07-06 | 87.456 | 17,661 | +1,682 | 0.00% | 1,544,565 |
| 2021-07-07 | 2021-07-05 | 85.256 | 15,979 | +4,205 | 0.00% | 1,362,313 |
| 2021-07-06 | 2021-07-02 | 82.819 | 11,774 | -1,682 | 0.00% | 975,110 |
| 2021-07-02 | 2021-06-29 | 77.230 | 13,456 | +8,410 | 0.00% | 1,039,210 |
| 2021-06-30 | 2021-06-28 | 74.852 | 5,046 | -841 | 0.00% | 377,704 |
| 2021-06-29 | 2021-06-25 | 71.939 | 5,887 | +1,262 | 0.00% | 423,504 |
| 2021-06-22 | 2021-06-18 | 75.153 | 4,625 | +44 | 0.00% | 347,582 |
| 2021-06-21 | 2021-06-17 | 73.472 | 4,581 | -833 | 0.00% | 336,576 |
| 2021-06-18 | 2021-06-16 | 73.772 | 5,414 | -833 | 0.00% | 399,403 |
| 2021-06-17 | 2021-06-15 | 75.273 | 6,247 | -833 | 0.00% | 470,230 |
| 2021-06-15 | 2021-06-10 | 74.793 | 7,080 | -833 | 0.00% | 529,532 |
| 2021-06-10 | 2021-06-08 | 78.514 | 7,913 | +833 | 0.00% | 621,284 |
| 2021-06-02 | 2021-05-31 | 80.135 | 7,080 | -833 | 0.00% | 567,356 |
| 2021-05-31 | 2021-05-27 | 79.055 | 7,913 | +1,666 | 0.00% | 625,559 |
| 2021-05-26 | 2021-05-24 | 74.733 | 6,247 | -417 | 0.00% | 466,855 |
| 2021-05-20 | 2021-05-17 | 72.632 | 6,664 | +1,250 | 0.00% | 484,018 |
| 2021-05-18 | 2021-05-14 | 71.191 | 5,414 | +1,249 | 0.00% | 385,429 |
| 2021-05-17 | 2021-05-13 | 70.291 | 4,165 | +833 | 0.00% | 292,761 |
| 2021-05-14 | 2021-05-12 | 71.731 | 3,332 | -1,249 | 0.00% | 239,009 |
| 2021-05-10 | 2021-05-06 | 69.330 | 4,581 | +416 | 0.00% | 317,602 |
| 2021-05-06 | 2021-05-04 | 69.811 | 4,165 | +1,250 | 0.00% | 290,761 |
| 2021-05-03 | 2021-04-29 | 70.831 | 2,915 | +833 | 0.00% | 206,472 |
| 2021-04-30 | 2021-04-28 | 71.011 | 2,082 | -833 | 0.00% | 147,845 |
| 2021-04-21 | 2021-04-19 | 67.590 | 2,915 | -4,165 | 0.00% | 197,024 |
| 2021-04-16 | 2021-04-14 | 64.228 | 7,080 | -833 | 0.00% | 454,735 |
| 2021-04-15 | 2021-04-13 | 62.847 | 7,913 | +833 | 0.00% | 497,312 |
| 2021-04-09 | 2021-04-07 | 67.229 | 7,080 | -833 | 0.00% | 475,984 |
| 2021-04-07 | 2021-03-31 | 65.789 | 7,913 | -2,916 | 0.00% | 520,586 |
| 2021-03-31 | 2021-03-29 | 64.648 | 10,829 | +833 | 0.00% | 700,076 |
| 2021-03-26 | 2021-03-24 | 63.628 | 9,996 | -833 | 0.00% | 636,024 |
| 2021-03-24 | 2021-03-22 | 68.130 | 10,829 | -416 | 0.00% | 737,777 |
| 2021-03-23 | 2021-03-19 | 67.109 | 11,245 | +416 | 0.00% | 754,644 |
| 2021-03-22 | 2021-03-18 | 67.349 | 10,829 | -416 | 0.00% | 729,327 |
| 2021-03-16 | 2021-03-12 | 61.167 | 11,245 | +416 | 0.00% | 687,820 |
| 2021-03-15 | 2021-03-11 | 62.067 | 10,829 | +417 | 0.00% | 672,125 |
| 2021-03-11 | 2021-03-09 | 54.984 | 10,412 | -417 | 0.00% | 572,494 |
| 2021-03-10 | 2021-03-08 | 53.844 | 10,829 | +1,250 | 0.00% | 583,072 |
| 2021-03-08 | 2021-03-04 | 55.464 | 9,579 | -1,250 | 0.00% | 531,292 |
| 2021-03-04 | 2021-03-02 | 58.105 | 10,829 | +417 | 0.00% | 629,223 |
| 2021-02-25 | 2021-02-23 | 61.227 | 10,412 | +833 | 0.00% | 637,493 |
| 2021-02-24 | 2021-02-22 | 63.268 | 9,579 | +416 | 0.00% | 606,041 |
| 2021-02-23 | 2021-02-19 | 63.868 | 9,163 | -416 | 0.00% | 585,222 |
| 2021-02-08 | 2021-02-04 | 60.807 | 9,579 | +3,332 | 0.00% | 582,466 |
| 2021-02-04 | 2021-02-02 | 59.486 | 6,247 | +833 | 0.00% | 371,609 |
| 2021-02-01 | 2021-01-28 | 55.164 | 5,414 | +416 | 0.00% | 298,658 |
| 2021-01-27 | 2021-01-25 | 59.426 | 4,998 | -1,666 | 0.00% | 297,011 |
| 2021-01-26 | 2021-01-22 | 59.546 | 6,664 | +833 | 0.00% | 396,815 |
| 2021-01-25 | 2021-01-21 | 61.107 | 5,831 | +833 | 0.00% | 356,313 |
| 2021-01-21 | 2021-01-19 | 63.388 | 4,998 | +417 | 0.00% | 316,812 |
| 2021-01-19 | 2021-01-15 | 60.026 | 4,581 | +416 | 0.00% | 274,980 |
| 2021-01-15 | 2021-01-13 | 55.524 | 4,165 | +417 | 0.00% | 231,259 |
| 2021-01-14 | 2021-01-12 | 56.965 | 3,748 | +2,499 | 0.00% | 213,504 |
| 2021-01-13 | 2021-01-11 | 56.425 | 1,249 | +833 | 0.00% | 70,474 |
| 2021-01-12 | 2021-01-08 | 55.884 | 416 | -833 | 0.00% | 23,248 |
| 2021-01-08 | 2021-01-06 | 56.965 | 1,249 | +833 | 0.00% | 71,149 |
| 2021-01-07 | 2021-01-05 | 62.968 | 416 | -417 | 0.00% | 26,194 |
| 2021-01-06 | 2021-01-04 | 66.149 | 833 | -416 | 0.00% | 55,102 |
| 2021-01-04 | 2020-12-29 | 63.088 | 1,249 | +833 | 0.00% | 78,796 |
| 2020-12-30 | 2020-12-28 | 62.847 | 416 | -417 | 0.00% | 26,145 |
| 2020-12-28 | 2020-12-22 | 63.868 | 833 | -416 | 0.00% | 53,202 |
| 2020-12-17 | 2020-12-15 | 63.628 | 1,249 | +416 | 0.00% | 79,471 |
| 2020-12-16 | 2020-12-14 | 62.007 | 833 | +417 | 0.00% | 51,652 |
| 2020-11-09 | 2020-11-05 | 71.311 | 416 | -833 | 0.00% | 29,665 |
| 2020-11-06 | 2020-11-04 | 69.510 | 1,249 | +833 | 0.00% | 86,818 |
| 2020-11-05 | 2020-11-03 | 66.749 | 416 | -833 | 0.00% | 27,768 |
| 2020-10-28 | 2020-10-23 | 67.289 | 1,249 | +833 | 0.00% | 84,044 |
| 2020-10-20 | 2020-10-16 | 58.105 | 416 | -833 | 0.00% | 24,172 |
| 2020-10-15 | 2020-10-12 | 60.026 | 1,249 | +416 | 0.00% | 74,973 |
| 2020-10-12 | 2020-10-08 | 61.287 | 833 | -416 | 0.00% | 51,052 |
| 2020-10-08 | 2020-10-06 | 59.066 | 1,249 | -833 | 0.00% | 73,773 |
| 2020-10-05 | 2020-09-29 | 57.805 | 2,082 | +1,249 | 0.00% | 120,351 |
| 2020-09-30 | 2020-09-28 | 58.946 | 833 | -833 | 0.00% | 49,102 |
| 2020-09-25 | 2020-09-23 | 59.486 | 1,666 | +417 | 0.00% | 99,104 |
| 2020-09-24 | 2020-09-22 | 59.426 | 1,249 | +416 | 0.00% | 74,223 |
| 2020-09-22 | 2020-09-18 | 61.887 | 833 | +417 | 0.00% | 51,552 |
| 2020-09-21 | 2020-09-17 | 60.687 | 416 | -833 | 0.00% | 25,246 |
| 2020-09-18 | 2020-09-16 | 61.887 | 1,249 | +833 | 0.00% | 77,297 |
| 2020-09-17 | 2020-09-15 | 60.687 | 416 | -417 | 0.00% | 25,246 |
| 2020-09-16 | 2020-09-14 | 59.546 | 833 | -416 | 0.00% | 49,602 |
| 2020-09-11 | 2020-09-09 | 56.065 | 1,249 | -417 | 0.00% | 70,025 |
| 2020-09-09 | 2020-09-07 | 56.365 | 1,666 | +833 | 0.00% | 93,903 |
| 2020-09-07 | 2020-09-03 | 59.726 | 833 | -833 | 0.00% | 49,752 |
| 2020-09-04 | 2020-09-02 | 59.906 | 1,666 | -416 | 0.00% | 99,804 |
| 2020-08-28 | 2020-08-26 | 59.246 | 2,082 | +1,249 | 0.00% | 123,350 |
| 2020-08-27 | 2020-08-25 | 60.747 | 833 | -1,249 | 0.00% | 50,602 |
| 2020-08-26 | 2020-08-24 | 59.546 | 2,082 | +833 | 0.00% | 123,975 |
| 2020-08-25 | 2020-08-21 | 57.985 | 1,249 | -2,083 | 0.00% | 72,424 |
| 2020-08-19 | 2020-08-17 | 57.085 | 3,332 | +417 | 0.00% | 190,207 |
| 2020-08-18 | 2020-08-14 | 57.805 | 2,915 | +416 | 0.00% | 168,502 |
| 2020-08-17 | 2020-08-13 | 59.786 | 2,499 | +833 | 0.00% | 149,406 |
| 2020-08-14 | 2020-08-12 | 59.786 | 1,666 | +1,250 | 0.00% | 99,604 |
| 2020-08-13 | 2020-08-11 | 61.407 | 416 | -1,666 | 0.00% | 25,545 |
| 2020-08-10 | 2020-08-06 | 58.706 | 2,082 | +1,249 | 0.00% | 122,225 |
| 2020-08-07 | 2020-08-05 | 59.606 | 833 | -1,249 | 0.00% | 49,652 |
| 2020-07-23 | 2020-07-21 | 57.985 | 2,082 | -417 | 0.00% | 120,725 |
| 2020-07-21 | 2020-07-17 | 56.305 | 2,499 | +417 | 0.00% | 140,705 |
| 2020-07-13 | 2020-07-09 | 56.725 | 2,082 | +1,666 | 0.00% | 118,101 |
| 2020-07-09 | 2020-07-07 | 56.125 | 416 | -1,250 | 0.00% | 23,348 |
| 2020-07-08 | 2020-07-06 | 57.505 | 1,666 | -2,082 | 0.00% | 95,804 |
| 2020-07-07 | 2020-07-03 | 57.385 | 3,748 | +1,666 | 0.00% | 215,079 |
| 2020-07-03 | 2020-06-30 | 51.503 | 2,082 | +833 | 0.00% | 107,228 |
| 2020-07-02 | 2020-06-29 | 51.262 | 1,249 | -1,250 | 0.00% | 64,027 |
| 2020-06-26 | 2020-06-23 | 51.623 | 2,499 | +1,666 | 0.00% | 129,005 |
| 2020-06-24 | 2020-06-22 | 49.822 | 833 | -2,499 | 0.00% | 41,502 |
| 2020-06-23 | 2020-06-19 | 50.422 | 3,332 | +2,083 | 0.00% | 168,006 |
| 2020-06-22 | 2020-06-18 | 48.921 | 1,249 | +416 | 0.00% | 61,103 |
| 2020-06-18 | 2020-06-16 | 48.321 | 833 | +833 | 0.00% | 40,251 |
| 2020-06-17 | 2020-06-15 | 46.941 | 0 | -416 | ||
| 2020-06-15 | 2020-06-11 | 48.447 | 416 | +416 | 0.00% | 20,154 |
| 2020-04-15 | 2020-04-09 | 36.123 | 0 | -2,059 | ||
| 2020-03-09 | 2020-03-05 | 36.548 | 2,059 | -412 | 0.00% | 75,252 |
| 2020-03-05 | 2020-03-03 | 35.212 | 2,471 | +412 | 0.00% | 87,010 |
| 2020-01-20 | 2020-01-16 | 38.248 | 2,059 | -2,059 | 0.00% | 78,752 |
| 2020-01-15 | 2020-01-13 | 39.098 | 4,118 | +2,059 | 0.00% | 161,005 |
| 2020-01-06 | 2020-01-02 | 38.551 | 2,059 | -412 | 0.00% | 79,377 |
| 2019-12-30 | 2019-12-24 | 37.762 | 2,471 | +412 | 0.00% | 93,310 |
| 2019-11-14 | 2019-11-12 | 33.148 | 2,059 | +2,059 | 0.00% | 68,252 |
| 2019-10-24 | 2019-10-22 | 31.266 | 0 | -2,059 | ||
| 2019-10-09 | 2019-10-04 | 30.720 | 2,059 | -2,059 | 0.00% | 63,252 |
| 2019-10-08 | 2019-10-03 | 30.234 | 4,118 | +824 | 0.00% | 124,504 |
| 2019-09-27 | 2019-09-25 | 28.656 | 3,294 | +2,059 | 0.00% | 94,391 |
| 2019-09-24 | 2019-09-20 | 30.052 | 1,235 | -2,883 | 0.00% | 37,114 |
| 2019-09-23 | 2019-09-19 | 30.234 | 4,118 | +4,118 | 0.00% | 124,504 |
| 2019-09-10 | 2019-09-06 | 30.113 | 0 | -1,647 | ||
| 2019-08-28 | 2019-08-26 | 28.716 | 1,647 | -2,059 | 0.00% | 47,296 |
| 2019-08-19 | 2019-08-15 | 28.656 | 3,706 | +2,059 | 0.00% | 106,198 |
| 2019-08-15 | 2019-08-13 | 28.595 | 1,647 | -412 | 0.00% | 47,096 |
| 2019-08-14 | 2019-08-12 | 28.534 | 2,059 | -1,647 | 0.00% | 58,752 |
| 2019-07-09 | 2019-07-05 | 25.863 | 3,706 | -4,942 | 0.00% | 95,848 |
| 2019-07-03 | 2019-06-28 | 26.409 | 8,648 | +4,942 | 0.00% | 228,387 |
| 2019-06-28 | 2019-06-26 | 25.499 | 3,706 | +2,059 | 0.00% | 94,498 |
| 2019-06-19 | 2019-06-17 | 23.362 | 1,647 | +1,647 | 0.00% | 38,477 |
| 2019-06-11 | 2019-06-06 | 24.635 | 0 | -2,426 | ||
| 2019-05-30 | 2019-05-28 | 23.794 | 2,426 | -3,234 | 0.00% | 57,725 |
| 2019-05-20 | 2019-05-16 | 22.805 | 5,660 | -4,043 | 0.00% | 129,075 |
| 2019-05-14 | 2019-05-09 | 23.473 | 9,703 | +2,426 | 0.00% | 227,755 |
| 2019-05-09 | 2019-05-07 | 24.264 | 7,277 | +2,425 | 0.00% | 176,570 |
| 2019-05-03 | 2019-04-30 | 25.476 | 4,852 | +809 | 0.00% | 123,610 |
| 2019-05-02 | 2019-04-29 | 25.476 | 4,043 | +1,617 | 0.00% | 103,000 |
| 2019-04-30 | 2019-04-26 | 25.723 | 2,426 | +809 | 0.00% | 62,405 |
| 2019-04-26 | 2019-04-24 | 27.207 | 1,617 | +1,617 | 0.00% | 43,995 |
| 2019-04-25 | 2019-04-23 | 28.197 | 0 | -1,617 | ||
| 2019-04-24 | 2019-04-18 | 28.444 | 1,617 | +1,617 | 0.00% | 45,994 |
| 2019-04-23 | 2019-04-17 | 26.836 | 0 | -2,022 | ||
| 2019-04-18 | 2019-04-16 | 24.981 | 2,022 | -1,617 | 0.00% | 50,512 |
| 2019-04-17 | 2019-04-15 | 26.280 | 3,639 | +1,617 | 0.00% | 95,633 |
| 2019-04-02 | 2019-03-29 | 24.091 | 2,022 | -808 | 0.00% | 48,712 |
| 2019-03-27 | 2019-03-25 | 23.868 | 2,830 | +808 | 0.00% | 67,548 |
| 2019-02-22 | 2019-02-20 | 22.013 | 2,022 | -808 | 0.00% | 44,511 |
| 2019-02-21 | 2019-02-19 | 21.370 | 2,830 | +808 | 0.00% | 60,478 |
| 2018-12-17 | 2018-12-13 | 21.642 | 2,022 | -72,774 | 0.00% | 43,761 |
| 2018-12-06 | 2018-12-04 | 21.519 | 74,796 | +72,774 | 0.00% | 1,609,509 |
| 2018-11-20 | 2018-11-16 | 18.501 | 2,022 | -4,043 | 0.00% | 37,409 |
| 2018-11-07 | 2018-11-05 | 19.688 | 6,065 | +4,043 | 0.00% | 119,410 |
| 2018-11-06 | 2018-11-02 | 20.208 | 2,022 | -2,425 | 0.00% | 40,860 |
| 2018-10-31 | 2018-10-29 | 16.918 | 4,447 | +2,425 | 0.00% | 75,235 |
| 2018-09-04 | 2018-08-31 | 21.296 | 2,022 | -808 | 0.00% | 43,061 |
| 2018-08-29 | 2018-08-27 | 22.780 | 2,830 | -809 | 0.00% | 64,468 |
| 2018-07-11 | 2018-07-09 | 25.043 | 3,639 | -2,426 | 0.00% | 91,132 |
| 2018-07-10 | 2018-07-06 | 23.992 | 6,065 | +2,426 | 0.00% | 145,512 |
| 2018-06-13 | 2018-06-11 | 34.893 | 3,639 | +2,043 | 0.00% | 126,977 |
| 2018-06-12 | 2018-06-08 | 34.580 | 1,596 | +798 | 0.00% | 55,190 |
| 2018-03-23 | 2018-03-21 | 28.128 | 798 | -2,395 | 0.00% | 22,446 |
| 2018-01-11 | 2018-01-09 | 24.532 | 3,193 | +799 | 0.00% | 78,330 |
| 2017-12-13 | 2017-12-11 | 20.322 | 2,394 | -3,592 | 0.00% | 48,651 |
| 2017-11-20 | 2017-11-16 | 21.826 | 5,986 | +3,592 | 0.00% | 130,648 |
| 2017-10-03 | 2017-09-28 | 20.923 | 2,394 | -3,193 | 0.00% | 50,091 |
| 2017-09-27 | 2017-09-25 | 22.552 | 5,587 | +798 | 0.00% | 125,999 |
| 2017-09-26 | 2017-09-22 | 23.680 | 4,789 | +1,596 | 0.00% | 113,403 |
| 2017-09-22 | 2017-09-20 | 23.329 | 3,193 | +3,193 | 0.00% | 74,489 |
| 2017-09-19 | 2017-09-15 | 21.475 | 0 | -3,592 | ||
| 2017-09-15 | 2017-09-13 | 22.477 | 3,592 | +3,193 | 0.00% | 80,737 |
| 2017-09-14 | 2017-09-12 | 22.252 | 399 | -798 | 0.00% | 8,878 |
| 2017-09-04 | 2017-08-31 | 21.299 | 1,197 | +798 | 0.00% | 25,495 |
| 2017-08-15 | 2017-08-11 | 20.974 | 399 | -5,188 | 0.00% | 8,368 |
| 2017-08-14 | 2017-08-10 | 22.277 | 5,587 | -1,995 | 0.00% | 124,459 |
| 2017-08-08 | 2017-08-04 | 22.928 | 7,582 | +1,995 | 0.00% | 173,841 |
| 2017-08-02 | 2017-07-31 | 21.425 | 5,587 | -1,197 | 0.00% | 119,699 |
| 2017-07-21 | 2017-07-19 | 21.299 | 6,784 | +1,596 | 0.00% | 144,494 |
| 2017-07-17 | 2017-07-13 | 21.550 | 5,188 | +1,197 | 0.00% | 111,801 |
| 2017-07-14 | 2017-07-12 | 20.823 | 3,991 | +399 | 0.00% | 83,105 |
| 2017-07-10 | 2017-07-06 | 18.919 | 3,592 | -2,793 | 0.00% | 67,956 |
| 2017-06-30 | 2017-06-28 | 17.916 | 6,385 | -1,197 | 0.00% | 114,397 |
| 2017-06-15 | 2017-06-13 | 17.574 | 7,582 | +3,591 | 0.00% | 133,247 |
| 2017-06-14 | 2017-06-12 | 16.780 | 3,991 | +88 | 0.00% | 66,969 |
| 2017-06-09 | 2017-06-07 | 17.062 | 3,903 | -5,465 | 0.00% | 66,592 |
| 2017-06-05 | 2017-06-01 | 15.960 | 9,368 | +2,732 | 0.00% | 149,514 |
| 2017-05-24 | 2017-05-22 | 14.679 | 6,636 | +2,733 | 0.00% | 97,411 |
| 2017-05-19 | 2017-05-17 | 14.244 | 3,903 | +780 | 0.00% | 55,593 |
| 2017-03-22 | 2017-03-20 | 14.654 | 3,123 | +391 | 0.00% | 45,763 |
| 2017-03-21 | 2017-03-17 | 14.910 | 2,732 | -10,930 | 0.00% | 40,733 |
| 2017-03-15 | 2017-03-13 | 15.140 | 13,662 | +2,342 | 0.00% | 206,847 |
| 2017-03-06 | 2017-03-02 | 15.320 | 11,320 | -781 | 0.00% | 173,419 |
| 2017-03-03 | 2017-03-01 | 15.345 | 12,101 | +781 | 0.00% | 185,693 |
| 2017-02-28 | 2017-02-24 | 14.474 | 11,320 | +390 | 0.00% | 163,849 |
| 2017-02-24 | 2017-02-22 | 13.808 | 10,930 | +3,904 | 0.00% | 150,924 |
| 2017-02-14 | 2017-02-10 | 13.193 | 7,026 | -4,684 | 0.00% | 92,696 |
| 2017-02-08 | 2017-02-06 | 13.526 | 11,710 | +1,951 | 0.00% | 158,394 |
| 2017-02-03 | 2017-02-01 | 12.809 | 9,759 | -1,951 | 0.00% | 125,004 |
| 2017-02-01 | 2017-01-25 | 12.476 | 11,710 | +1,561 | 0.00% | 146,094 |
| 2017-01-26 | 2017-01-24 | 12.310 | 10,149 | +2,342 | 0.00% | 124,929 |
| 2017-01-25 | 2017-01-23 | 12.374 | 7,807 | -3,903 | 0.00% | 96,600 |
| 2017-01-24 | 2017-01-20 | 11.759 | 11,710 | +3,903 | 0.00% | 137,695 |
| 2017-01-20 | 2017-01-18 | 12.053 | 7,807 | -390 | 0.00% | 94,100 |
| 2017-01-19 | 2017-01-17 | 11.592 | 8,197 | +2,342 | 0.00% | 95,021 |
| 2017-01-18 | 2017-01-16 | 11.131 | 5,855 | +390 | 0.00% | 65,173 |
| 2017-01-13 | 2017-01-11 | 9.889 | 5,465 | +5,465 | 0.00% | 54,041 |
| 2016-10-14 | 2016-10-12 | 10.106 | 0 | -1,561 | ||
| 2016-09-15 | 2016-09-13 | 9.863 | 1,561 | +1,561 | 0.00% | 15,396 |
| 2016-09-06 | 2016-09-02 | 9.210 | 0 | -781 | ||
| 2016-09-05 | 2016-09-01 | 9.171 | 781 | +781 | 0.00% | 7,163 |
| 2016-08-25 | 2016-08-23 | 7.801 | 0 | -390 | ||
| 2016-08-23 | 2016-08-19 | 6.968 | 390 | +390 | 0.00% | 2,718 |
| 2016-08-08 | 2016-08-04 | 6.597 | 0 | -1,561 | ||
| 2016-07-25 | 2016-07-21 | 6.007 | 1,561 | +1,561 | 0.00% | 9,378 |
| 2011-11-24 | 2011-11-22 | 17.805 | 0 | -5,841 | ||
| 2011-11-23 | 2011-11-21 | 17.859 | 5,841 | +5,841 | 0.00% | 104,317 |
| 2011-11-07 | 2011-11-03 | 17.613 | 0 | -4,381 | ||
| 2011-11-04 | 2011-11-02 | 18.435 | 4,381 | +4,381 | 0.00% | 80,762 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy