History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 2,378,500 +0 0.10% 33,893,625
2025-10-13 2025-10-09 14.400 2,378,500 +0 0.10% 34,250,400
2025-10-10 2025-10-08 14.750 2,378,500 -5,000 0.10% 35,082,875
2025-10-09 2025-10-06 15.010 2,383,500 +66,000 0.10% 35,776,335
2025-10-08 2025-10-03 15.200 2,317,500 +2,500 0.10% 35,226,000
2025-10-06 2025-10-02 15.170 2,315,000 +49,500 0.10% 35,118,550
2025-10-02 2025-09-29 14.270 2,265,500 +26,000 0.10% 32,328,685
2025-09-26 2025-09-24 14.360 2,239,500 -1,000 0.09% 32,159,220
2025-09-24 2025-09-22 14.630 2,240,500 -8,000 0.09% 32,778,515
2025-09-23 2025-09-19 14.990 2,248,500 +2,000 0.09% 33,705,015
2025-09-22 2025-09-18 14.830 2,246,500 +10,000 0.09% 33,315,595
2025-09-19 2025-09-17 15.190 2,236,500 +5,000 0.09% 33,972,435
2025-09-18 2025-09-16 15.330 2,231,500 -1,000 0.09% 34,208,895
2025-09-17 2025-09-15 15.600 2,232,500 -1,000 0.09% 34,827,000
2025-09-16 2025-09-12 15.660 2,233,500 +3,000 0.09% 34,976,610
2025-09-12 2025-09-10 15.850 2,230,500 -20,000 0.09% 35,353,425
2025-09-11 2025-09-09 15.980 2,250,500 +13,000 0.10% 35,962,990
2025-09-10 2025-09-08 16.450 2,237,500 -1,000 0.09% 36,806,875
2025-09-09 2025-09-05 16.190 2,238,500 -5,000 0.09% 36,241,315
2025-09-08 2025-09-04 15.760 2,243,500 +44,000 0.09% 35,357,560
2025-09-05 2025-09-03 17.290 2,199,500 +12,500 0.09% 38,029,355
2025-09-04 2025-09-02 16.770 2,187,000 -10,500 0.09% 36,675,990
2025-09-03 2025-09-01 15.970 2,197,500 -5,000 0.09% 35,094,075
2025-09-01 2025-08-28 15.250 2,202,500 -38,500 0.09% 33,588,125
2025-08-29 2025-08-27 15.100 2,241,000 -3,000 0.09% 33,839,100
2025-08-28 2025-08-26 14.810 2,244,000 +44,000 0.09% 33,233,640
2025-08-27 2025-08-25 14.490 2,200,000 +5,000 0.09% 31,878,000
2025-08-26 2025-08-22 14.350 2,195,000 -500 0.09% 31,498,250
2025-08-25 2025-08-21 14.300 2,195,500 +1,000 0.09% 31,395,650
2025-08-22 2025-08-20 14.840 2,194,500 +15,000 0.09% 32,566,380
2025-08-19 2025-08-15 14.590 2,179,500 -99,500 0.09% 31,798,905
2025-08-18 2025-08-14 14.370 2,279,000 +1,000 0.10% 32,749,230
2025-08-14 2025-08-12 14.270 2,278,000 +1,000 0.10% 32,507,060
2025-08-13 2025-08-11 13.720 2,277,000 +19,000 0.10% 31,240,440
2025-08-12 2025-08-08 13.350 2,258,000 -1,500 0.10% 30,144,300
2025-08-08 2025-08-06 13.670 2,259,500 +1,000 0.10% 30,887,365
2025-08-07 2025-08-05 13.820 2,258,500 +7,000 0.10% 31,212,470
2025-08-06 2025-08-04 13.790 2,251,500 +3,000 0.10% 31,048,185
2025-08-05 2025-08-01 13.060 2,248,500 +71,500 0.09% 29,365,410
2025-08-04 2025-07-31 13.240 2,177,000 +510,000 0.09% 28,823,480
2025-08-01 2025-07-30 13.940 1,667,000 -5,000 0.07% 23,237,980
2025-07-31 2025-07-29 14.320 1,672,000 -10,000 0.07% 23,943,040
2025-07-30 2025-07-28 13.480 1,682,000 +10,000 0.07% 22,673,360
2025-07-29 2025-07-25 14.260 1,672,000 -5,000 0.07% 23,842,720
2025-07-28 2025-07-24 14.460 1,677,000 -522,000 0.07% 24,249,420
2025-07-25 2025-07-23 13.660 2,199,000 -4,000 0.09% 30,038,340
2025-07-24 2025-07-22 13.120 2,203,000 -505,000 0.09% 28,903,360
2025-07-14 2025-07-10 11.480 2,708,000 +14,000 0.11% 31,087,840
2025-07-11 2025-07-09 11.640 2,694,000 -2,000 0.11% 31,358,160
2025-07-02 2025-06-27 12.340 2,696,000 +15,000 0.11% 33,268,640
2025-06-26 2025-06-24 13.396 2,681,000 +6,000 0.11% 35,915,482
2025-06-25 2025-06-23 13.100 2,675,000 +143,032 0.11% 35,043,793
2025-06-24 2025-06-20 12.488 2,531,968 +5,680 0.11% 31,618,504
2025-06-23 2025-06-19 12.382 2,526,288 +5,205 0.11% 31,280,674
2025-06-20 2025-06-18 13.164 2,521,083 +5,206 0.11% 33,187,216
2025-06-17 2025-06-13 13.481 2,515,877 +474 0.11% 33,916,085
2025-06-13 2025-06-11 13.903 2,515,403 +1,893 0.11% 34,972,695
2025-05-29 2025-05-27 12.340 2,513,510 +1,419 0.11% 31,016,236
2025-05-28 2025-05-26 12.805 2,512,091 -2,366 0.11% 32,166,486
2025-05-21 2025-05-19 12.509 2,514,457 +9,465 0.11% 31,452,962
2025-05-08 2025-05-06 12.319 2,504,992 +3,787 0.11% 30,858,195
2025-05-02 2025-04-29 12.255 2,501,205 +28,395 0.11% 30,652,995
2025-04-23 2025-04-17 12.002 2,472,810 +474 0.11% 29,678,005
2025-04-03 2025-04-01 14.537 2,472,336 -254,144 0.11% 35,941,116
2025-04-01 2025-03-28 15.066 2,726,480 +9,466 0.12% 41,075,936
2025-03-31 2025-03-27 14.875 2,717,014 -2,273,565 0.12% 40,416,636
2025-03-25 2025-03-21 14.685 4,990,579 +4,732 0.22% 73,287,746
2025-03-24 2025-03-20 15.319 4,985,847 +85,188 0.22% 76,378,756
2025-03-21 2025-03-19 15.932 4,900,659 +37,861 0.22% 78,076,701
2025-03-20 2025-03-18 16.185 4,862,798 -820,168 0.22% 78,706,505
2025-03-14 2025-03-12 14.791 5,682,966 -283,959 0.25% 84,056,001
2025-03-12 2025-03-10 14.474 5,966,925 -473,265 0.27% 86,364,801
2025-03-11 2025-03-07 14.770 6,440,190 -4,733 0.29% 95,119,921
2025-03-10 2025-03-06 14.706 6,444,923 +43,541 0.29% 94,781,287
2025-03-05 2025-03-03 13.439 6,401,382 -283,959 0.29% 86,025,358
2025-02-21 2025-02-19 13.248 6,685,341 -32,655 0.30% 88,570,018
2025-02-13 2025-02-11 13.734 6,717,996 +1,893 0.30% 92,267,494
2025-02-12 2025-02-10 14.389 6,716,103 +9,465 0.30% 96,640,704
2025-02-11 2025-02-07 14.601 6,706,638 -3,786 0.30% 97,921,609
2025-02-06 2025-02-04 13.650 6,710,424 -473,265 0.30% 91,596,337
2025-01-22 2025-01-20 12.847 7,183,689 -946,530 0.32% 92,288,317
2025-01-21 2025-01-17 12.953 8,130,219 +473 0.36% 105,307,268
2025-01-14 2025-01-10 12.657 8,129,746 -378,612 0.36% 102,896,221
2025-01-13 2025-01-09 13.037 8,508,358 +9,465 0.38% 110,924,261
2025-01-10 2025-01-08 13.502 8,498,893 -281,119 0.38% 114,751,626
2025-01-07 2025-01-03 13.903 8,780,012 -473,265 0.39% 122,072,160
2025-01-06 2025-01-02 14.453 9,253,277 -283,959 0.41% 133,735,680
2025-01-03 2024-12-31 14.749 9,537,236 -283,959 0.43% 140,660,961
2024-12-30 2024-12-24 15.932 9,821,195 -3,313 0.44% 156,470,081
2024-12-27 2024-12-20 15.678 9,824,508 +473 0.44% 154,031,783
2024-12-20 2024-12-18 16.397 9,824,035 +3,313 0.44% 161,082,088
2024-12-18 2024-12-16 16.756 9,820,722 -2,839 0.44% 164,555,435
2024-12-12 2024-12-10 17.770 9,823,561 +2,839 0.44% 174,566,365
2024-12-11 2024-12-09 18.151 9,820,722 -2,839 0.44% 178,251,096
2024-12-10 2024-12-06 16.904 9,823,561 +2,839 0.44% 166,055,995
2024-12-06 2024-12-04 17.094 9,820,722 +11,359 0.44% 167,875,595
2024-12-05 2024-12-03 17.453 9,809,363 +94,653 0.44% 171,205,014
2024-12-04 2024-12-02 16.988 9,714,710 -50,166 0.43% 165,037,074
2024-12-03 2024-11-29 16.185 9,764,876 +2,839 0.44% 158,048,773
2024-11-25 2024-11-21 18.679 9,762,037 -50,166 0.44% 182,342,683
2024-11-21 2024-11-19 18.658 9,812,203 -1,893 0.44% 183,072,392
2024-11-20 2024-11-18 18.594 9,814,096 -947 0.44% 182,485,600
2024-11-19 2024-11-15 18.446 9,815,043 -9,465 0.44% 181,051,479
2024-11-18 2024-11-14 18.024 9,824,508 +86,134 0.44% 177,074,273
2024-11-15 2024-11-13 19.461 9,738,374 +9,466 0.43% 189,514,178
2024-11-14 2024-11-12 18.087 9,728,908 -1,893 0.43% 175,967,915
2024-11-13 2024-11-11 20.010 9,730,801 -128,255 0.43% 194,712,663
2024-11-12 2024-11-08 16.481 9,859,056 -18,931 0.44% 162,489,598
2024-11-11 2024-11-07 13.100 9,877,987 -94,653 0.44% 129,406,403
2024-11-08 2024-11-06 12.995 9,972,640 +184,574 0.45% 129,592,803
2024-11-07 2024-11-05 12.572 9,788,066 +3,786 0.44% 123,057,895
2024-11-04 2024-10-31 12.593 9,784,280 -2,840 0.44% 123,217,036
2024-10-28 2024-10-24 12.150 9,787,120 +473 0.44% 118,910,002
2024-10-24 2024-10-22 12.382 9,786,647 +474 0.44% 121,178,945
2024-10-23 2024-10-21 12.340 9,786,173 +473 0.44% 120,759,516
2024-10-18 2024-10-16 12.171 9,785,700 +510,653 0.44% 119,099,519
2024-10-17 2024-10-15 12.171 9,275,047 +5,679 0.41% 112,884,478
2024-10-15 2024-10-10 14.051 9,269,368 -323,240 0.41% 130,246,900
2024-10-10 2024-10-08 13.565 9,592,608 +4,259 0.43% 130,126,980
2024-10-09 2024-10-07 15.847 9,588,349 -283,959 0.43% 151,950,007
2024-10-08 2024-10-04 15.932 9,872,308 -946 0.44% 157,284,407
2024-10-07 2024-10-03 14.939 9,873,254 +946 0.44% 147,494,338
2024-10-04 2024-10-02 16.397 9,872,308 +26,977 0.44% 161,873,607
2024-10-03 2024-09-30 15.235 9,845,331 +1,008,054 0.44% 149,989,623
2024-10-02 2024-09-27 13.248 8,837,277 +1,608,628 0.39% 117,079,709
2024-09-30 2024-09-26 11.706 7,228,649 +2,318,998 0.32% 84,617,956
2024-09-27 2024-09-25 10.459 4,909,651 +2,413,651 0.22% 51,351,301
2024-09-26 2024-09-24 10.491 2,496,000 +478,945 0.11% 26,185,415
2024-09-25 2024-09-23 9.551 2,017,055 +486,043 0.09% 19,264,237
2024-09-24 2024-09-20 10.016 1,531,012 +179,840 0.07% 15,333,898
2024-09-23 2024-09-19 9.403 1,351,172 +303,363 0.06% 12,704,754
2024-09-20 2024-09-17 9.551 1,047,809 +75,723 0.05% 10,007,283
2024-09-19 2024-09-16 9.519 972,086 +180,314 0.04% 9,253,267
2024-09-16 2024-09-12 9.456 791,772 -474 0.04% 7,486,672
2024-09-12 2024-09-10 9.255 792,246 +474 0.04% 7,332,124
2024-09-10 2024-09-05 9.783 791,772 +946 0.04% 7,745,987
2024-09-05 2024-09-03 9.857 790,826 -946 0.04% 7,795,217
2024-08-22 2024-08-20 9.730 791,772 +946 0.04% 7,704,162
2024-08-21 2024-08-19 9.783 790,826 +1,420 0.04% 7,736,732
2024-08-20 2024-08-16 10.132 789,406 +947 0.04% 7,998,060
2024-08-19 2024-08-15 10.417 788,459 +1,419 0.04% 8,213,375
2024-08-14 2024-08-12 11.241 787,040 +474 0.04% 8,847,164
2024-08-07 2024-08-05 11.579 786,566 -15,145 0.04% 9,107,755
2024-07-11 2024-07-09 12.340 801,711 +473 0.04% 9,892,961
2024-07-10 2024-07-08 11.643 801,238 -473 0.04% 9,328,434
2024-07-09 2024-07-05 11.304 801,711 +473 0.04% 9,062,901
2024-07-04 2024-07-02 11.812 801,238 -946 0.04% 9,463,875
2024-07-02 2024-06-27 11.727 802,184 +946 0.04% 9,407,248
2024-06-28 2024-06-26 11.981 801,238 +947 0.04% 9,599,315
2024-06-27 2024-06-25 14.000 800,291 +4,733 0.04% 11,204,349
2024-06-26 2024-06-24 13.887 795,558 +52,019 0.04% 11,048,262
2024-06-25 2024-06-21 13.707 743,539 +2,657 0.04% 10,191,532
2024-06-20 2024-06-18 14.429 740,882 +283,422 0.04% 10,690,473
2024-06-14 2024-06-12 14.633 457,460 +8,857 0.02% 6,693,837
2024-06-07 2024-06-05 16.439 448,603 +2,657 0.02% 7,374,636
2024-05-29 2024-05-27 16.078 445,946 +256,851 0.02% 7,169,837
2024-05-28 2024-05-24 15.649 189,095 +5,314 0.01% 2,959,104
2024-05-17 2024-05-14 17.004 183,781 +4,428 0.01% 3,124,947
2024-05-16 2024-05-13 16.778 179,353 +2,657 0.01% 3,009,154
2024-05-10 2024-05-08 16.958 176,696 +4,429 0.01% 2,996,496
2024-05-06 2024-05-02 17.613 172,267 -2,657 0.01% 3,034,197
2024-04-18 2024-04-16 14.226 174,924 +885 0.01% 2,488,496
2024-04-17 2024-04-15 14.858 174,039 +886 0.01% 2,585,946
2024-04-15 2024-04-11 16.258 173,153 +886 0.01% 2,815,202
2024-04-09 2024-04-05 15.400 172,267 +3,543 0.01% 2,652,977
2024-02-20 2024-02-16 15.897 168,724 +2,657 0.01% 2,682,233
2024-01-30 2024-01-26 15.694 166,067 +2,657 0.01% 2,606,245
2024-01-19 2024-01-17 16.642 163,410 +4,428 0.01% 2,719,526
2024-01-15 2024-01-11 17.884 158,982 +4,429 0.01% 2,843,283
2024-01-10 2024-01-08 17.365 154,553 +3,542 0.01% 2,683,804
2024-01-09 2024-01-05 18.517 151,011 +1,772 0.01% 2,796,208
2024-01-08 2024-01-04 18.968 149,239 +2,657 0.01% 2,830,796
2023-12-27 2023-12-21 18.652 146,582 +2,657 0.01% 2,734,058
2023-12-21 2023-12-19 19.149 143,925 -886 0.01% 2,755,999
2023-11-23 2023-11-21 21.904 144,811 +886 0.01% 3,171,906
2023-11-15 2023-11-13 22.017 143,925 -886 0.01% 3,168,749
2023-11-10 2023-11-08 22.581 144,811 -885 0.01% 3,270,006
2023-11-09 2023-11-07 21.452 145,696 +885 0.01% 3,125,491
2023-10-24 2023-10-19 21.181 144,811 -9,742 0.01% 3,067,266
2023-09-21 2023-09-19 24.670 154,553 +7,085 0.01% 3,812,817
2023-09-20 2023-09-18 24.726 147,468 +2,657 0.01% 3,646,355
2023-09-13 2023-09-11 25.630 144,811 +443 0.01% 3,711,457
2023-09-12 2023-09-07 25.968 144,368 -398,562 0.01% 3,749,003
2023-09-07 2023-09-05 26.364 542,930 +443 0.03% 14,313,563
2023-09-04 2023-08-30 27.662 542,487 -885 0.03% 15,006,259
2023-08-29 2023-08-25 26.985 543,372 +398,561 0.03% 14,662,640
2023-08-24 2023-08-22 26.476 144,811 -15,942 0.01% 3,834,082
2023-08-22 2023-08-18 24.501 160,753 +2,657 0.01% 3,938,545
2023-08-15 2023-08-11 26.081 158,096 +443 0.01% 4,123,347
2023-08-14 2023-08-10 26.872 157,653 +9,300 0.01% 4,236,393
2023-08-04 2023-08-02 28.735 148,353 +442 0.01% 4,262,861
2023-07-13 2023-07-11 33.307 147,911 -1,771 0.01% 4,926,512
2023-07-10 2023-07-06 33.364 149,682 +1,771 0.01% 4,993,949
2023-07-05 2023-07-03 35.735 147,911 -442 0.01% 5,285,562
2023-06-26 2023-06-21 34.980 148,353 +442 0.01% 5,189,352
2023-06-23 2023-06-20 35.917 147,911 +5,401 0.01% 5,312,555
2023-06-20 2023-06-16 37.616 142,510 +854 0.01% 5,360,717
2023-06-12 2023-06-08 34.570 141,656 +2,560 0.01% 4,896,993
2023-06-05 2023-06-01 32.988 139,096 -1,707 0.01% 4,588,445
2023-05-24 2023-05-22 38.554 140,803 +17,067 0.01% 5,428,506
2023-04-04 2023-03-31 45.351 123,736 -427 0.01% 5,611,507
2023-03-28 2023-03-24 43.358 124,163 +4,267 0.01% 5,383,521
2023-03-27 2023-03-23 42.655 119,896 +854 0.01% 5,114,210
2023-03-09 2023-03-07 44.003 119,042 +426 0.01% 5,238,207
2023-03-07 2023-03-03 45.702 118,616 +4,267 0.01% 5,421,012
2023-03-06 2023-03-02 46.171 114,349 -853 0.01% 5,279,601
2023-02-08 2023-02-06 51.854 115,202 +35,840 0.01% 5,973,733
2023-01-17 2023-01-13 55.897 79,362 +8,534 0.00% 4,436,122
2023-01-10 2023-01-06 54.608 70,828 -1,707 0.00% 3,867,794
2023-01-06 2023-01-04 50.858 72,535 +5,974 0.00% 3,689,010
2022-12-28 2022-12-22 49.569 66,561 +1,706 0.00% 3,299,383
2022-12-12 2022-12-08 47.753 64,855 -34,134 0.00% 3,097,017
2022-11-29 2022-11-25 41.601 98,989 -3,413 0.00% 4,118,014
2022-11-28 2022-11-24 43.417 102,402 -853 0.00% 4,445,997
2022-11-25 2022-11-23 42.831 103,255 -854 0.01% 4,422,532
2022-11-24 2022-11-22 42.538 104,109 +427 0.01% 4,428,609
2022-11-23 2022-11-21 43.417 103,682 -427 0.01% 4,501,571
2022-11-21 2022-11-17 44.296 104,109 +854 0.01% 4,611,610
2022-11-18 2022-11-16 46.815 103,255 +853 0.01% 4,833,930
2022-11-16 2022-11-14 45.937 102,402 -2,560 0.00% 4,703,996
2022-11-10 2022-11-08 41.718 104,962 +5,973 0.01% 4,378,795
2022-10-06 2022-10-03 36.327 98,989 -853 0.00% 3,596,012
2022-09-27 2022-09-23 37.030 99,842 +853 0.00% 3,697,199
2022-09-22 2022-09-20 39.902 98,989 -853 0.00% 3,949,813
2022-09-21 2022-09-19 38.612 99,842 +1,707 0.00% 3,855,149
2022-09-20 2022-09-16 39.491 98,135 +853 0.00% 3,875,487
2022-09-15 2022-09-13 41.835 97,282 -2,133 0.00% 4,069,801
2022-09-14 2022-09-09 42.187 99,415 +2,133 0.00% 4,193,985
2022-09-09 2022-09-07 40.370 97,282 -5,547 0.00% 3,927,301
2022-09-08 2022-09-06 40.429 102,829 +5,547 0.00% 4,157,260
2022-09-07 2022-09-05 40.956 97,282 -10,667 0.00% 3,984,301
2022-09-06 2022-09-02 42.597 107,949 +853 0.01% 4,598,281
2022-09-02 2022-08-31 43.651 107,096 +427 0.01% 4,674,897
2022-08-30 2022-08-26 48.222 106,669 +854 0.01% 5,143,758
2022-08-26 2022-08-24 46.991 105,815 +853 0.01% 4,972,377
2022-08-25 2022-08-23 46.640 104,962 +853 0.01% 4,895,394
2022-08-23 2022-08-19 47.753 104,109 -853 0.01% 4,971,511
2022-08-17 2022-08-15 49.276 104,962 -853 0.01% 5,172,144
2022-08-12 2022-08-10 46.991 105,815 +853 0.01% 4,972,377
2022-08-02 2022-07-29 52.558 104,962 -1,280 0.01% 5,516,543
2022-08-01 2022-07-28 53.671 106,242 -2,987 0.01% 5,702,092
2022-07-29 2022-07-27 53.671 109,229 +427 0.01% 5,862,406
2022-07-28 2022-07-26 54.843 108,802 -427 0.01% 5,966,989
2022-07-27 2022-07-25 55.253 109,229 +427 0.01% 6,035,206
2022-07-26 2022-07-22 57.011 108,802 +2,987 0.01% 6,202,863
2022-07-25 2022-07-21 60.526 105,815 -2,561 0.01% 6,404,571
2022-07-22 2022-07-20 61.171 108,376 +427 0.01% 6,629,429
2022-07-21 2022-07-19 59.882 107,949 -853 0.01% 6,464,159
2022-07-19 2022-07-15 61.288 108,802 +853 0.01% 6,668,237
2022-07-18 2022-07-14 62.401 107,949 +427 0.01% 6,736,134
2022-07-15 2022-07-13 62.401 107,522 +2,560 0.01% 6,709,489
2022-06-29 2022-06-27 67.147 104,962 -1,707 0.01% 7,047,891
2022-06-28 2022-06-24 66.385 106,669 +1,707 0.01% 7,081,261
2022-06-27 2022-06-23 65.799 104,962 -2,560 0.01% 6,906,441
2022-06-24 2022-06-22 64.042 107,522 +2,560 0.01% 6,885,888
2022-06-23 2022-06-21 67.264 104,962 +427 0.01% 7,060,191
2022-06-21 2022-06-17 68.193 104,535 +1,514 0.01% 7,128,586
2022-06-16 2022-06-14 69.680 103,021 -421 0.01% 7,178,466
2022-06-15 2022-06-13 69.442 103,442 -841 0.01% 7,183,201
2022-06-14 2022-06-10 71.344 104,283 -420 0.01% 7,440,001
2022-06-02 2022-05-31 66.231 104,703 -841 0.01% 6,934,618
2022-05-25 2022-05-23 61.772 105,544 +1,682 0.01% 6,519,696
2022-05-19 2022-05-17 60.702 103,862 +11,353 0.01% 6,304,646
2022-03-21 2022-03-17 61.416 92,509 +841 0.00% 5,681,494
2022-03-17 2022-03-15 52.735 91,668 -17,240 0.00% 4,834,145
2022-03-15 2022-03-11 58.383 108,908 -2,523 0.01% 6,358,425
2022-02-22 2022-02-18 70.393 111,431 -1,262 0.01% 7,843,971
2022-02-18 2022-02-16 68.550 112,693 -841 0.01% 7,725,107
2022-02-14 2022-02-10 70.215 113,534 +421 0.01% 7,971,758
2022-01-26 2022-01-24 74.079 113,113 -15,559 0.01% 8,379,321
2022-01-21 2022-01-19 73.009 128,672 -1,261 0.01% 9,394,219
2022-01-10 2022-01-06 70.988 129,933 -2,944 0.01% 9,223,634
2021-12-20 2021-12-16 75.030 132,877 +2,103 0.01% 9,969,822
2021-12-09 2021-12-07 74.495 130,774 +1,682 0.01% 9,742,059
2021-12-08 2021-12-06 74.495 129,092 -20,605 0.01% 9,616,757
2021-12-06 2021-12-02 78.538 149,697 -2,102 0.01% 11,756,936
2021-11-30 2021-11-26 77.646 151,799 -5,887 0.01% 11,786,649
2021-11-26 2021-11-24 78.300 157,686 -841 0.01% 12,346,878
2021-11-25 2021-11-23 78.657 158,527 +841 0.01% 12,469,279
2021-11-24 2021-11-22 78.182 157,686 -53,403 0.01% 12,328,128
2021-11-23 2021-11-19 82.284 211,089 -420 0.01% 17,369,205
2021-11-22 2021-11-18 81.095 211,509 -421 0.01% 17,152,265
2021-11-19 2021-11-17 81.987 211,930 +1,682 0.01% 17,375,406
2021-11-17 2021-11-15 79.489 210,248 -3,784 0.01% 16,712,504
2021-11-10 2021-11-08 81.333 214,032 -1,262 0.01% 17,407,767
2021-11-02 2021-10-29 83.651 215,294 -18,502 0.01% 18,009,609
2021-10-26 2021-10-22 85.494 233,796 -420 0.01% 19,988,224
2021-10-21 2021-10-19 82.641 234,216 -421 0.01% 19,355,733
2021-10-20 2021-10-18 81.273 234,637 -4,205 0.01% 19,069,674
2021-10-19 2021-10-15 82.522 238,842 +49,619 0.01% 19,709,628
2021-10-18 2021-10-12 75.803 189,223 +3,364 0.01% 14,343,739
2021-10-07 2021-10-05 73.306 185,859 -7,990 0.01% 13,624,637
2021-10-06 2021-10-04 74.258 193,849 -8,410 0.01% 14,394,754
2021-10-05 2021-09-30 74.555 202,259 +7,990 0.01% 15,079,386
2021-09-30 2021-09-28 73.306 194,269 -841 0.01% 14,241,143
2021-09-28 2021-09-24 73.722 195,110 +420 0.01% 14,383,993
2021-09-21 2021-09-17 73.782 194,690 +4,205 0.01% 14,364,605
2021-09-20 2021-09-16 71.939 190,485 -3,364 0.01% 13,703,276
2021-09-17 2021-09-15 73.960 193,849 +841 0.01% 14,337,129
2021-09-13 2021-09-09 79.311 193,008 -1,682 0.01% 15,307,681
2021-09-10 2021-09-08 79.014 194,690 +421 0.01% 15,383,207
2021-09-09 2021-09-07 79.133 194,269 +1,682 0.01% 15,373,042
2021-09-07 2021-09-03 77.765 192,587 +420 0.01% 14,976,591
2021-09-06 2021-09-02 77.825 192,167 +421 0.01% 14,955,355
2021-09-03 2021-09-01 78.538 191,746 -421 0.01% 15,059,390
2021-08-31 2021-08-27 77.944 192,167 +421 0.01% 14,978,205
2021-08-27 2021-08-25 78.895 191,746 -2,523 0.01% 15,127,790
2021-08-26 2021-08-24 79.549 194,269 -1,682 0.01% 15,453,892
2021-08-25 2021-08-23 77.587 195,951 +1,261 0.01% 15,203,244
2021-08-24 2021-08-20 75.149 194,690 +4,626 0.01% 14,630,830
2021-08-23 2021-08-19 79.252 190,064 -7,990 0.01% 15,062,889
2021-08-20 2021-08-18 83.413 198,054 -841 0.01% 16,520,361
2021-08-19 2021-08-17 81.987 198,895 -2,102 0.01% 16,306,711
2021-08-18 2021-08-16 82.997 200,997 +1,261 0.01% 16,682,197
2021-08-17 2021-08-13 84.067 199,736 -5,466 0.01% 16,791,288
2021-08-16 2021-08-12 83.413 205,202 +1,682 0.01% 17,116,601
2021-08-13 2021-08-11 83.057 203,520 +841 0.01% 16,903,699
2021-08-12 2021-08-10 85.613 202,679 +420 0.01% 17,351,998
2021-08-11 2021-08-09 80.976 202,259 +4,205 0.01% 16,378,089
2021-08-09 2021-08-05 78.182 198,054 +841 0.01% 15,484,159
2021-08-06 2021-08-04 82.165 197,213 -420 0.01% 16,203,985
2021-08-05 2021-08-03 81.273 197,633 +420 0.01% 16,062,245
2021-08-04 2021-08-02 85.316 197,213 -1,682 0.01% 16,825,412
2021-08-03 2021-07-30 84.900 198,895 -841 0.01% 16,886,138
2021-08-02 2021-07-29 85.792 199,736 +4,205 0.01% 17,135,664
2021-07-30 2021-07-28 83.354 195,531 -4,205 0.01% 16,298,284
2021-07-29 2021-07-27 81.273 199,736 -20,604 0.01% 16,233,162
2021-07-28 2021-07-26 84.662 220,340 -420 0.01% 18,654,413
2021-07-27 2021-07-23 86.624 220,760 +2,523 0.01% 19,123,095
2021-07-26 2021-07-22 88.110 218,237 +4,205 0.01% 19,228,918
2021-07-23 2021-07-21 88.705 214,032 +5,046 0.01% 18,985,664
2021-07-21 2021-07-19 90.429 208,986 +2,943 0.01% 18,898,384
2021-07-19 2021-07-15 91.083 206,043 +42,050 0.01% 18,767,001
2021-07-15 2021-07-13 91.142 163,993 -2,523 0.01% 14,946,714
2021-07-14 2021-07-12 87.635 166,516 +2,523 0.01% 14,592,567
2021-07-12 2021-07-08 88.051 163,993 +1,682 0.01% 14,439,715
2021-07-09 2021-07-07 89.953 162,311 -1,682 0.01% 14,600,413
2021-07-08 2021-07-06 87.456 163,993 -841 0.01% 14,342,215
2021-07-07 2021-07-05 85.256 164,834 -5,046 0.01% 14,053,167
2021-07-06 2021-07-02 82.819 169,880 +1,261 0.01% 14,069,272
2021-07-05 2021-06-30 76.814 168,619 +5,467 0.01% 12,952,311
2021-06-28 2021-06-24 71.939 163,152 +23,968 0.01% 11,736,971
2021-06-25 2021-06-23 73.128 139,184 +1,682 0.01% 10,178,240
2021-06-22 2021-06-18 75.153 137,502 +479 0.01% 10,333,666
2021-06-21 2021-06-17 73.472 137,023 +1,249 0.01% 10,067,369
2021-06-17 2021-06-15 75.273 135,774 -1,249 0.01% 10,220,102
2021-06-16 2021-06-11 75.693 137,023 +416 0.01% 10,371,693
2021-06-15 2021-06-10 74.793 136,607 -4,165 0.01% 10,217,204
2021-06-07 2021-06-03 81.215 140,772 -833 0.01% 11,432,867
2021-06-04 2021-06-02 81.276 141,605 +1,666 0.01% 11,509,020
2021-06-03 2021-06-01 81.636 139,939 -833 0.01% 11,424,015
2021-06-02 2021-05-31 80.135 140,772 +833 0.01% 11,280,767
2021-05-31 2021-05-27 79.055 139,939 +3,332 0.01% 11,062,814
2021-05-27 2021-05-25 76.233 136,607 -2,499 0.01% 10,414,004
2021-05-20 2021-05-17 72.632 139,106 +1,666 0.01% 10,103,511
2021-05-11 2021-05-07 68.490 137,440 +833 0.01% 9,413,256
2021-05-07 2021-05-05 67.530 136,607 +833 0.01% 9,225,004
2021-05-05 2021-05-03 69.811 135,774 +833 0.01% 9,478,452
2021-05-04 2021-04-30 70.651 134,941 -833 0.01% 9,533,700
2021-04-29 2021-04-27 69.090 135,774 -1,666 0.01% 9,380,652
2021-04-28 2021-04-26 68.910 137,440 +1,666 0.01% 9,471,006
2021-04-21 2021-04-19 67.590 135,774 -833 0.01% 9,176,902
2021-04-20 2021-04-16 66.929 136,607 +833 0.01% 9,143,004
2021-04-09 2021-04-07 67.229 135,774 +1,666 0.01% 9,128,002
2021-04-01 2021-03-30 66.989 134,108 +54,559 0.01% 8,983,798
2021-03-31 2021-03-29 64.648 79,549 -833 0.00% 5,142,704
2021-03-30 2021-03-26 64.228 80,382 +833 0.00% 5,162,781
2021-03-26 2021-03-24 63.628 79,549 -1,249 0.00% 5,061,528
2021-03-25 2021-03-23 67.530 80,798 +1,666 0.00% 5,456,249
2021-03-24 2021-03-22 68.130 79,132 -9,579 0.00% 5,391,245
2021-03-23 2021-03-19 67.109 88,711 -5,415 0.00% 5,953,336
2021-03-22 2021-03-18 67.349 94,126 +2,083 0.00% 6,339,333
2021-03-19 2021-03-17 67.289 92,043 -833 0.00% 6,193,519
2021-03-16 2021-03-12 61.167 92,876 -8,330 0.00% 5,680,921
2021-03-04 2021-03-02 58.105 101,206 -4,165 0.01% 5,880,614
2021-03-03 2021-03-01 58.826 105,371 -1,249 0.01% 6,198,524
2021-03-01 2021-02-25 58.946 106,620 -2,082 0.01% 6,284,797
2021-02-26 2021-02-24 59.786 108,702 +4,164 0.01% 6,498,872
2021-02-24 2021-02-22 63.268 104,538 -2,915 0.01% 6,613,873
2021-02-23 2021-02-19 63.868 107,453 -2,499 0.01% 6,862,799
2021-02-22 2021-02-18 63.268 109,952 -36,651 0.01% 6,956,405
2021-02-19 2021-02-17 60.867 146,603 +8,330 0.01% 8,923,226
2021-02-18 2021-02-16 62.127 138,273 +417 0.01% 8,590,507
2021-02-17 2021-02-11 62.667 137,856 -6,248 0.01% 8,639,075
2021-02-16 2021-02-09 60.987 144,104 -1,666 0.01% 8,788,420
2021-02-09 2021-02-05 61.347 145,770 -1,249 0.01% 8,942,524
2021-02-05 2021-02-03 60.807 147,019 -2,082 0.01% 8,939,722
2021-02-04 2021-02-02 59.486 149,101 -417 0.01% 8,869,422
2021-02-03 2021-02-01 56.845 149,518 -67,887 0.01% 8,499,327
2021-02-02 2021-01-29 54.684 217,405 +417 0.01% 11,888,553
2021-02-01 2021-01-28 55.164 216,988 +2,498 0.01% 11,969,949
2021-01-28 2021-01-26 57.985 214,490 +417 0.01% 12,437,276
2021-01-27 2021-01-25 59.426 214,073 +416 0.01% 12,721,496
2021-01-26 2021-01-22 59.546 213,657 -3,331 0.01% 12,722,424
2021-01-25 2021-01-21 61.107 216,988 -11,662 0.01% 13,259,422
2021-01-22 2021-01-20 61.947 228,650 -24,156 0.01% 14,164,198
2021-01-21 2021-01-19 63.388 252,806 -1,666 0.01% 16,024,791
2021-01-19 2021-01-15 60.026 254,472 -16,659 0.01% 15,274,995
2021-01-18 2021-01-14 56.965 271,131 +37,483 0.01% 15,444,949
2021-01-15 2021-01-13 55.524 233,648 +1,250 0.01% 12,973,133
2021-01-14 2021-01-12 56.965 232,398 -833 0.01% 13,238,528
2021-01-13 2021-01-11 56.425 233,231 -833 0.01% 13,159,979
2021-01-08 2021-01-06 56.965 234,064 +132,442 0.01% 13,333,431
2021-01-05 2020-12-31 66.329 101,622 -833 0.01% 6,740,484
2021-01-04 2020-12-29 63.088 102,455 -417 0.01% 6,463,637
2020-12-30 2020-12-28 62.847 102,872 +1,666 0.01% 6,465,244
2020-12-28 2020-12-22 63.868 101,206 +833 0.01% 6,463,816
2020-12-23 2020-12-21 64.408 100,373 +417 0.01% 6,464,839
2020-12-22 2020-12-18 65.489 99,956 -417 0.01% 6,545,980
2020-12-21 2020-12-17 64.888 100,373 -4,165 0.01% 6,513,039
2020-12-18 2020-12-16 66.389 104,538 -1,249 0.01% 6,940,175
2020-12-15 2020-12-11 63.028 105,787 +4,581 0.01% 6,667,495
2020-12-14 2020-12-10 63.988 101,206 -833 0.01% 6,475,966
2020-12-11 2020-12-09 64.768 102,039 -3,748 0.01% 6,608,893
2020-12-10 2020-12-08 66.209 105,787 -2,083 0.01% 7,004,045
2020-12-09 2020-12-07 66.749 107,870 -416 0.01% 7,200,233
2020-12-04 2020-12-02 67.349 108,286 +16,659 0.01% 7,293,001
2020-12-01 2020-11-27 71.191 91,627 +4,582 0.00% 6,523,028
2020-11-30 2020-11-26 72.632 87,045 +4,165 0.00% 6,322,230
2020-11-27 2020-11-25 71.071 82,880 +833 0.00% 5,890,369
2020-11-26 2020-11-24 73.652 82,047 +833 0.00% 6,042,941
2020-11-25 2020-11-23 73.712 81,214 +832 0.00% 5,986,464
2020-11-23 2020-11-19 74.312 80,382 +4,998 0.00% 5,973,385
2020-11-19 2020-11-17 72.212 75,384 -2,499 0.00% 5,443,596
2020-11-18 2020-11-16 70.891 77,883 +1,250 0.00% 5,521,202
2020-11-17 2020-11-13 70.831 76,633 -4,998 0.00% 5,427,988
2020-11-16 2020-11-12 69.270 81,631 +7,497 0.00% 5,654,602
2020-11-13 2020-11-11 69.030 74,134 -9,163 0.00% 5,117,482
2020-11-12 2020-11-10 70.471 83,297 -12,494 0.00% 5,870,006
2020-11-11 2020-11-09 70.831 95,791 -6,664 0.01% 6,784,968
2020-11-10 2020-11-06 70.771 102,455 +2,499 0.01% 7,250,835
2020-11-09 2020-11-05 71.311 99,956 -5,415 0.01% 7,127,979
2020-11-06 2020-11-04 69.510 105,371 -5,414 0.01% 7,324,378
2020-11-05 2020-11-03 66.749 110,785 +9,163 0.01% 7,394,807
2020-11-04 2020-11-02 67.049 101,622 +3,748 0.01% 6,813,684
2020-11-03 2020-10-30 66.149 97,874 +833 0.01% 6,474,258
2020-11-02 2020-10-29 68.790 97,041 +11,245 0.01% 6,675,456
2020-10-30 2020-10-28 69.750 85,796 +8,746 0.00% 5,984,312
2020-10-29 2020-10-27 68.130 77,050 +833 0.00% 5,249,399
2020-10-28 2020-10-23 67.289 76,217 +417 0.00% 5,128,597
2020-10-27 2020-10-22 63.988 75,800 +4,165 0.00% 4,850,288
2020-10-22 2020-10-20 61.287 71,635 +4,164 0.00% 4,390,279
2020-10-16 2020-10-14 58.946 67,471 +833 0.00% 3,977,129
2020-10-14 2020-10-09 60.807 66,638 -416 0.00% 4,052,028
2020-10-12 2020-10-08 61.287 67,054 +4,581 0.00% 4,109,524
2020-10-09 2020-10-07 59.906 62,473 -833 0.00% 3,742,519
2020-10-08 2020-10-06 59.066 63,306 +833 0.00% 3,739,220
2020-09-21 2020-09-17 60.687 62,473 -833 0.00% 3,791,269
2020-09-18 2020-09-16 61.887 63,306 +1,666 0.00% 3,917,821
2020-09-17 2020-09-15 60.687 61,640 -833 0.00% 3,740,717
2020-09-11 2020-09-09 56.065 62,473 -833 0.00% 3,502,518
2020-09-10 2020-09-08 56.185 63,306 +417 0.00% 3,556,819
2020-09-09 2020-09-07 56.365 62,889 -1,666 0.00% 3,544,715
2020-09-04 2020-09-02 59.906 64,555 +833 0.00% 3,867,243
2020-09-03 2020-09-01 59.246 63,722 -1,666 0.00% 3,775,267
2020-09-02 2020-08-31 58.105 65,388 -833 0.00% 3,799,395
2020-09-01 2020-08-28 59.066 66,221 +3,748 0.00% 3,911,397
2020-08-27 2020-08-25 60.747 62,473 -2,915 0.00% 3,795,019
2020-08-26 2020-08-24 59.546 65,388 -833 0.00% 3,893,595
2020-08-24 2020-08-20 57.085 66,221 +15,410 0.00% 3,780,222
2020-08-21 2020-08-19 57.025 50,811 +833 0.00% 2,897,493
2020-08-20 2020-08-18 57.625 49,978 -1,250 0.00% 2,879,991
2020-08-19 2020-08-17 57.085 51,228 +1,666 0.00% 2,924,348
2020-08-18 2020-08-14 57.805 49,562 +4,582 0.00% 2,864,944
2020-08-17 2020-08-13 59.786 44,980 +416 0.00% 2,689,180
2020-08-13 2020-08-11 61.407 44,564 +417 0.00% 2,736,534
2020-08-12 2020-08-10 57.625 44,147 -833 0.00% 2,543,979
2020-08-11 2020-08-07 58.526 44,980 -1,250 0.00% 2,632,480
2020-08-10 2020-08-06 58.706 46,230 +3,332 0.00% 2,713,962
2020-07-29 2020-07-27 56.185 42,898 -833 0.00% 2,410,205
2020-07-15 2020-07-13 58.646 43,731 -416 0.00% 2,564,632
2020-07-13 2020-07-09 56.725 44,147 +416 0.00% 2,504,229
2020-07-02 2020-06-29 51.262 43,731 +833 0.00% 2,241,756
2020-06-12 2020-06-10 49.904 42,898 +484 0.00% 2,140,799
2020-06-05 2020-06-03 50.876 42,414 +4,118 0.00% 2,157,845
2020-05-25 2020-05-21 48.629 38,296 -1,236 0.00% 1,862,314
2020-05-22 2020-05-20 47.962 39,532 +4,942 0.00% 1,896,020
2020-05-08 2020-05-06 39.037 34,590 +823 0.00% 1,350,295
2020-04-22 2020-04-20 36.305 33,767 +824 0.00% 1,225,916
2020-03-03 2020-02-28 36.002 32,943 -24,707 0.00% 1,186,000
2020-03-02 2020-02-27 36.669 57,650 -7,824 0.00% 2,113,991
2020-02-28 2020-02-26 37.641 65,474 -412 0.00% 2,464,493
2020-02-25 2020-02-21 37.337 65,886 -412 0.00% 2,460,001
2020-02-24 2020-02-20 37.519 66,298 -8,236 0.00% 2,487,459
2020-02-21 2020-02-19 38.126 74,534 -16,471 0.00% 2,841,718
2020-01-09 2020-01-07 38.612 91,005 -4,118 0.00% 3,513,900
2020-01-08 2020-01-06 37.398 95,123 +4,118 0.01% 3,557,404
2020-01-07 2020-01-03 38.309 91,005 -24,707 0.00% 3,486,275
2020-01-02 2019-12-27 38.612 115,712 -4,118 0.01% 4,467,890
2019-12-19 2019-12-17 36.852 119,830 +4,118 0.01% 4,415,920
2019-09-20 2019-09-18 30.780 115,712 -16,472 0.01% 3,561,667
2019-09-17 2019-09-13 31.934 132,184 -82,357 0.01% 4,221,158
2019-09-10 2019-09-06 30.113 214,541 -24,707 0.01% 6,460,393
2019-09-06 2019-09-04 29.202 239,248 -41,179 0.01% 6,986,511
2019-09-03 2019-08-30 29.748 280,427 -8,236 0.01% 8,342,244
2019-09-02 2019-08-29 29.748 288,663 -8,236 0.02% 8,587,251
2019-07-29 2019-07-25 26.349 296,899 +82,358 0.02% 7,822,858
2019-07-19 2019-07-17 25.741 214,541 -2,059 0.01% 5,522,594
2019-07-08 2019-07-04 25.741 216,600 +2,059 0.01% 5,575,596
2019-06-12 2019-06-10 24.981 214,541 +3,901 0.01% 5,359,541
2019-05-16 2019-05-14 22.830 210,640 -2,831 0.01% 4,808,819
2019-04-17 2019-04-15 26.280 213,471 -80,860 0.01% 5,610,011
2019-04-15 2019-04-11 26.775 294,331 +2,426 0.02% 7,880,609
2019-04-12 2019-04-10 27.022 291,905 -808 0.02% 7,887,854
2019-04-11 2019-04-09 26.836 292,713 +404 0.02% 7,855,388
2019-04-09 2019-04-04 25.971 292,309 +808 0.02% 7,591,496
2019-03-26 2019-03-22 23.671 291,501 -16,172 0.02% 6,899,981
2019-03-25 2019-03-21 23.003 307,673 -9,298 0.02% 7,077,310
2019-03-22 2019-03-20 22.360 316,971 -1,213 0.02% 7,087,350
2019-03-19 2019-03-15 21.469 318,184 +16,172 0.02% 6,831,152
2019-03-15 2019-03-13 21.865 302,012 +2,425 0.02% 6,603,472
2019-03-08 2019-03-06 23.250 299,587 -2,021 0.02% 6,965,410
2019-03-07 2019-03-05 23.745 301,608 -1,213 0.02% 7,161,599
2019-02-25 2019-02-21 22.360 302,821 -8,086 0.02% 6,770,961
2019-02-22 2019-02-20 22.013 310,907 -8,086 0.02% 6,844,101
2019-02-18 2019-02-14 20.579 318,993 +1,213 0.02% 6,564,481
2019-02-15 2019-02-13 20.406 317,780 -6,065 0.02% 6,484,499
2019-02-13 2019-02-11 17.833 323,845 +16,172 0.02% 5,775,218
2019-02-12 2019-02-08 18.081 307,673 +16,172 0.02% 5,562,918
2019-02-11 2019-02-04 18.823 291,501 -5,255 0.02% 5,486,819
2019-02-08 2019-01-31 17.388 296,756 +1,212 0.02% 5,160,012
2019-01-31 2019-01-29 17.017 295,544 +4,043 0.02% 5,029,288
2019-01-29 2019-01-25 18.130 291,501 -4,043 0.02% 5,284,938
2019-01-24 2019-01-22 16.819 295,544 -1,617 0.02% 4,970,808
2019-01-22 2019-01-18 17.388 297,161 +5,660 0.02% 5,167,054
2019-01-18 2019-01-16 18.872 291,501 -25,066 0.02% 5,501,239
2019-01-16 2019-01-14 17.561 316,567 -120,482 0.02% 5,559,297
2019-01-08 2019-01-04 18.204 437,049 -80,860 0.02% 7,956,166
2018-12-28 2018-12-24 18.625 517,909 -105,118 0.03% 9,645,935
2018-12-17 2018-12-13 21.642 623,027 -4,043 0.03% 13,483,754
2018-12-13 2018-12-11 20.183 627,070 -1,617 0.03% 12,656,163
2018-12-07 2018-12-05 20.702 628,687 +1,617 0.03% 13,015,349
2018-12-05 2018-12-03 20.505 627,070 +4,043 0.03% 12,857,794
2018-10-30 2018-10-26 18.872 623,027 -4,851 0.03% 11,757,833
2018-10-26 2018-10-24 19.392 627,878 +4,851 0.03% 12,175,512
2018-10-23 2018-10-19 18.674 623,027 -2,426 0.03% 11,634,553
2018-10-09 2018-10-05 21.593 625,453 +2,426 0.03% 13,505,318
2018-09-27 2018-09-24 25.105 623,027 -50,537 0.03% 15,641,154
2018-09-05 2018-09-03 21.296 673,564 -405 0.04% 14,344,252
2018-09-04 2018-08-31 21.296 673,969 -404 0.04% 14,352,877
2018-09-03 2018-08-30 21.692 674,373 -90,968 0.04% 14,628,361
2018-08-21 2018-08-17 19.837 765,341 +8,895 0.04% 15,181,869
2018-08-10 2018-08-08 23.077 756,446 +25,875 0.04% 17,456,431
2018-08-07 2018-08-03 22.013 730,571 +33,962 0.04% 16,082,306
2018-07-27 2018-07-25 24.314 696,609 +40,834 0.04% 16,937,078
2018-07-23 2018-07-19 25.352 655,775 +404 0.04% 16,625,496
2018-07-20 2018-07-18 27.331 655,371 +404 0.04% 17,912,054
2018-07-10 2018-07-06 23.992 654,967 +40,430 0.04% 15,714,011
2018-06-22 2018-06-20 31.289 614,537 -154,847 0.03% 19,228,015
2018-06-21 2018-06-19 31.289 769,384 -808 0.04% 24,072,964
2018-06-20 2018-06-15 33.453 770,192 -95,819 0.04% 25,765,120
2018-06-14 2018-06-12 34.893 866,011 -69,944 0.05% 30,217,948
2018-06-13 2018-06-11 34.893 935,955 -357,844 0.05% 32,658,522
2018-06-12 2018-06-08 34.580 1,293,799 -31,925 0.07% 44,739,616
2018-06-11 2018-06-07 33.515 1,325,724 -79,815 0.07% 44,431,734
2018-06-08 2018-06-06 33.640 1,405,539 -79,815 0.08% 47,282,839
2018-06-05 2018-06-01 32.200 1,485,354 -87,796 0.08% 47,827,695
2018-06-01 2018-05-30 30.508 1,573,150 -7,982 0.09% 47,993,835
2018-05-31 2018-05-29 30.947 1,581,132 -15,963 0.09% 48,930,701
2018-05-29 2018-05-25 30.696 1,597,095 -23,944 0.09% 49,024,502
2018-05-28 2018-05-24 30.821 1,621,039 -11,174 0.09% 49,962,588
2018-05-25 2018-05-23 31.385 1,632,213 -28,734 0.09% 51,227,235
2018-05-17 2018-05-15 29.756 1,660,947 +3,193 0.09% 49,423,756
2018-05-15 2018-05-11 29.944 1,657,754 -798 0.09% 49,640,294
2018-05-14 2018-05-10 30.195 1,658,552 +798 0.09% 50,079,789
2018-05-11 2018-05-09 30.821 1,657,754 +798 0.09% 51,094,194
2018-05-10 2018-05-08 30.070 1,656,956 +798 0.09% 49,823,998
2018-05-09 2018-05-07 29.506 1,656,158 -1,596 0.09% 48,866,253
2018-04-30 2018-04-26 28.316 1,657,754 +798 0.09% 46,940,194
2018-04-27 2018-04-25 28.002 1,656,956 +798 0.09% 46,398,598
2018-04-24 2018-04-20 26.561 1,656,158 -2,394 0.09% 43,990,002
2018-04-17 2018-04-13 27.940 1,658,552 +3,990 0.09% 46,339,390
2018-04-13 2018-04-11 28.503 1,654,562 +2,395 0.09% 47,160,761
2018-04-03 2018-03-28 26.749 1,652,167 -55,871 0.09% 44,194,495
2018-03-27 2018-03-23 27.251 1,708,038 -175,592 0.09% 46,545,012
2018-03-26 2018-03-22 27.877 1,883,630 -143,667 0.10% 52,509,994
2018-03-23 2018-03-21 28.128 2,027,297 -90,590 0.11% 57,023,002
2018-03-21 2018-03-19 27.000 2,117,887 -260,595 0.12% 57,182,932
2018-03-20 2018-03-16 26.937 2,378,482 -39,908 0.13% 64,069,994
2018-03-09 2018-03-07 25.684 2,418,390 -93,383 0.13% 62,115,010
2018-02-01 2018-01-30 24.632 2,511,773 -3,991 0.14% 61,870,020
2018-01-31 2018-01-29 24.607 2,515,764 -48,288 0.14% 61,905,287
2018-01-30 2018-01-26 25.497 2,564,052 -149,653 0.14% 65,374,382
2018-01-26 2018-01-24 26.499 2,713,705 -35,916 0.15% 71,910,012
2018-01-25 2018-01-23 26.436 2,749,621 -193,152 0.15% 72,689,494
2018-01-24 2018-01-22 25.872 2,942,773 -2,395 0.16% 76,136,547
2018-01-18 2018-01-16 25.183 2,945,168 -67,842 0.16% 74,169,011
2018-01-12 2018-01-10 26.123 3,013,010 -79,815 0.17% 78,708,745
2018-01-11 2018-01-09 24.532 3,092,825 -95,778 0.17% 75,872,500
2018-01-10 2018-01-08 23.630 3,188,603 -79,815 0.18% 75,345,704
2017-12-19 2017-12-15 20.347 3,268,418 +15,963 0.18% 66,502,807
2017-12-18 2017-12-14 20.046 3,252,455 +35,917 0.18% 65,200,006
2017-12-15 2017-12-13 20.071 3,216,538 +12,770 0.18% 64,560,600
2017-12-12 2017-12-08 19.345 3,203,768 +33,523 0.18% 61,976,167
2017-12-11 2017-12-07 19.470 3,170,245 +378,721 0.18% 61,724,872
2017-12-08 2017-12-06 18.969 2,791,524 -798 0.15% 52,952,150
2017-12-07 2017-12-05 20.046 2,792,322 +798 0.15% 55,975,997
2017-12-06 2017-12-04 20.648 2,791,524 +83,407 0.15% 57,638,800
2017-12-04 2017-11-30 20.097 2,708,117 -39,908 0.15% 54,423,710
2017-11-30 2017-11-28 20.447 2,748,025 +23,945 0.15% 56,189,762
2017-11-24 2017-11-22 21.826 2,724,080 +11,972 0.15% 59,454,450
2017-11-21 2017-11-17 21.650 2,712,108 -23,945 0.15% 58,717,435
2017-11-09 2017-11-07 21.675 2,736,053 -3,192 0.15% 59,304,407
2017-11-03 2017-11-01 20.122 2,739,245 -399 0.15% 55,117,914
2017-11-02 2017-10-31 20.071 2,739,644 -6,386 0.15% 54,988,643
2017-11-01 2017-10-30 20.873 2,746,030 -110,144 0.15% 57,318,740
2017-10-31 2017-10-27 20.648 2,856,174 -3,991 0.16% 58,973,680
2017-10-27 2017-10-25 21.926 2,860,165 +35,917 0.16% 62,711,255
2017-10-26 2017-10-24 21.349 2,824,248 -94,182 0.16% 60,296,038
2017-10-23 2017-10-19 21.374 2,918,430 -3,192 0.16% 62,379,899
2017-10-16 2017-10-12 21.675 2,921,622 +3,192 0.16% 63,326,646
2017-10-13 2017-10-11 22.101 2,918,430 -3,990 0.16% 64,500,669
2017-10-11 2017-10-09 21.324 2,922,420 +1,596 0.16% 62,318,723
2017-10-10 2017-10-06 21.274 2,920,824 +798 0.16% 62,138,309
2017-10-09 2017-10-04 21.274 2,920,026 +1,596 0.16% 62,121,332
2017-10-04 2017-09-29 21.199 2,918,430 +3,991 0.16% 61,867,989
2017-10-03 2017-09-28 20.923 2,914,439 -20,353 0.16% 60,980,053
2017-09-26 2017-09-22 23.680 2,934,792 +1,597 0.16% 69,495,309
2017-09-25 2017-09-21 23.479 2,933,195 -1,597 0.16% 68,869,492
2017-09-22 2017-09-20 23.329 2,934,792 +5,188 0.16% 68,465,748
2017-09-20 2017-09-18 21.976 2,929,604 -798 0.16% 64,380,577
2017-09-14 2017-09-12 22.252 2,930,402 +7,982 0.16% 65,205,844
2017-09-13 2017-09-11 21.625 2,922,420 -23,945 0.16% 63,197,483
2017-09-07 2017-09-05 21.374 2,946,365 +3,991 0.16% 62,976,994
2017-08-30 2017-08-28 22.051 2,942,374 -23,945 0.16% 64,882,399
2017-08-25 2017-08-22 22.552 2,966,319 -47,888 0.16% 66,897,011
2017-08-18 2017-08-16 21.525 3,014,207 +23,944 0.17% 64,880,261
2017-08-16 2017-08-14 21.199 2,990,263 +15,963 0.17% 63,390,781
2017-08-10 2017-08-08 22.602 2,974,300 +2,394 0.16% 67,226,060
2017-08-01 2017-07-28 21.349 2,971,906 -3,990 0.16% 63,448,450
2017-07-28 2017-07-26 20.848 2,975,896 +15,963 0.16% 62,042,234
2017-07-25 2017-07-21 20.522 2,959,933 +3,990 0.16% 60,745,224
2017-07-17 2017-07-13 21.550 2,955,943 -39,907 0.16% 63,700,209
2017-07-13 2017-07-11 20.848 2,995,850 -35,917 0.17% 62,458,240
2017-07-12 2017-07-10 20.122 3,031,767 -23,944 0.17% 61,003,917
2017-07-11 2017-07-07 19.796 3,055,711 -55,871 0.17% 60,490,298
2017-07-06 2017-07-04 17.716 3,111,582 -81,012 0.17% 55,124,799
2017-06-20 2017-06-16 16.714 3,192,594 -3,990 0.19% 53,360,007
2017-06-14 2017-06-12 16.780 3,196,584 +69,896 0.19% 53,638,345
2017-06-13 2017-06-09 16.985 3,126,688 -25,373 0.19% 53,106,297
2017-06-12 2017-06-08 17.087 3,152,061 +3,904 0.19% 53,860,254
2017-06-07 2017-06-05 17.139 3,148,157 -456,708 0.19% 53,954,845
2017-06-06 2017-06-02 17.010 3,604,865 +1,171 0.22% 61,320,408
2017-05-26 2017-05-24 15.397 3,603,694 +8,588 0.22% 55,484,328
2017-05-25 2017-05-23 15.243 3,595,106 +8,978 0.21% 54,799,502
2017-05-24 2017-05-22 14.679 3,586,128 +10,540 0.21% 52,641,512
2017-05-10 2017-05-08 13.962 3,575,588 -76,509 0.21% 49,921,994
2017-05-08 2017-05-04 14.039 3,652,097 -156,139 0.22% 51,270,885
2017-05-04 2017-04-28 14.064 3,808,236 +27,715 0.23% 53,560,441
2017-04-24 2017-04-20 13.859 3,780,521 -46,842 0.23% 52,395,847
2017-04-19 2017-04-13 14.269 3,827,363 -7,807 0.23% 54,613,851
2017-04-12 2017-04-10 13.808 3,835,170 +7,807 0.23% 52,956,751
2017-04-11 2017-04-07 14.295 3,827,363 -271,682 0.23% 54,711,901
2017-04-07 2017-04-05 14.423 4,099,045 +39,035 0.24% 59,120,627
2017-03-29 2017-03-27 14.090 4,060,010 -23,421 0.24% 57,205,494
2017-03-27 2017-03-23 13.962 4,083,431 +15,614 0.24% 57,012,446
2017-03-24 2017-03-22 13.552 4,067,817 +19,517 0.24% 55,127,085
2017-03-23 2017-03-21 12.809 4,048,300 +62,456 0.24% 51,855,000
2017-03-22 2017-03-20 14.654 3,985,844 +39,035 0.24% 58,406,916
2017-03-20 2017-03-16 15.217 3,946,809 +35,912 0.24% 60,059,333
2017-03-17 2017-03-15 15.012 3,910,897 +15,613 0.23% 58,711,333
2017-03-16 2017-03-14 15.115 3,895,284 +39,035 0.23% 58,876,107
2017-03-15 2017-03-13 15.140 3,856,249 -27,324 0.23% 58,384,894
2017-03-13 2017-03-09 14.910 3,883,573 -27,324 0.23% 57,903,179
2017-03-10 2017-03-08 15.089 3,910,897 -54,649 0.23% 59,011,903
2017-03-09 2017-03-07 14.859 3,965,546 -62,456 0.24% 58,922,197
2017-03-08 2017-03-06 14.756 4,028,002 -39,035 0.24% 59,437,442
2017-03-07 2017-03-03 14.884 4,067,037 -7,807 0.24% 60,534,395
2017-03-03 2017-03-01 15.345 4,074,844 -101,100 0.24% 62,529,615
2017-03-02 2017-02-28 14.423 4,175,944 -57,771 0.25% 60,229,743
2017-02-28 2017-02-24 14.474 4,233,715 -89,390 0.25% 61,279,895
2017-02-27 2017-02-23 14.500 4,323,105 -78,070 0.26% 62,684,500
2017-02-24 2017-02-22 13.808 4,401,175 -106,565 0.26% 60,772,255
2017-02-22 2017-02-20 13.373 4,507,740 -93,683 0.27% 60,280,564
2017-02-21 2017-02-17 13.526 4,601,423 -67,140 0.27% 62,240,637
2017-02-15 2017-02-13 13.475 4,668,563 -65,188 0.28% 62,909,599
2017-02-14 2017-02-10 13.193 4,733,751 -234,209 0.28% 62,454,047
2017-02-13 2017-02-09 13.424 4,967,960 -154,578 0.30% 66,689,479
2017-02-10 2017-02-08 13.321 5,122,538 -78,070 0.31% 68,239,601
2017-02-09 2017-02-07 13.552 5,200,608 -69,091 0.31% 70,478,676
2017-02-08 2017-02-06 13.526 5,269,699 -351,313 0.31% 71,279,998
2017-02-06 2017-02-02 12.912 5,621,012 -15,614 0.34% 72,575,995
2017-02-03 2017-02-01 12.809 5,636,626 +22,250 0.34% 72,199,996
2017-01-25 2017-01-23 12.374 5,614,376 -21,860 0.34% 69,469,884
2017-01-20 2017-01-18 12.053 5,636,236 -102,271 0.34% 67,935,495
2017-01-18 2017-01-16 11.131 5,738,507 -569,518 0.34% 63,875,843
2017-01-11 2017-01-09 9.094 6,308,025 +111,640 0.38% 57,368,000
2017-01-09 2017-01-05 9.005 6,196,385 +3,903 0.37% 55,797,106
2017-01-05 2017-01-03 9.094 6,192,482 +7,807 0.37% 56,317,200
2017-01-04 2016-12-30 8.877 6,184,675 -7,807 0.37% 54,899,460
2017-01-03 2016-12-29 8.633 6,192,482 +39,035 0.37% 53,461,680
2016-12-29 2016-12-23 8.556 6,153,447 -60,114 0.37% 52,651,758
2016-12-23 2016-12-21 8.697 6,213,561 +41,377 0.37% 54,041,612
2016-12-22 2016-12-20 8.646 6,172,184 -21,859 0.37% 53,365,501
2016-12-21 2016-12-19 8.710 6,194,043 +218,595 0.37% 53,951,197
2016-12-20 2016-12-16 8.646 5,975,448 -3,904 0.36% 51,664,496
2016-12-16 2016-12-14 8.582 5,979,352 +7,807 0.36% 51,315,300
2016-12-15 2016-12-13 8.659 5,971,545 +124,521 0.36% 51,707,240
2016-12-14 2016-12-12 8.672 5,847,024 -7,807 0.35% 50,703,915
2016-12-12 2016-12-08 8.800 5,854,831 -7,807 0.35% 51,521,566
2016-12-08 2016-12-06 8.697 5,862,638 +7,807 0.35% 50,989,506
2016-12-07 2016-12-05 8.966 5,854,831 +7,807 0.35% 52,496,501
2016-12-05 2016-12-01 9.030 5,847,024 +7,807 0.35% 52,800,975
2016-12-01 2016-11-29 9.043 5,839,217 -11,710 0.35% 52,805,270
2016-11-30 2016-11-28 9.094 5,850,927 +11,710 0.35% 53,210,946
2016-11-25 2016-11-23 9.235 5,839,217 +7,807 0.35% 53,927,195
2016-11-22 2016-11-18 9.479 5,831,410 +42,548 0.35% 55,274,300
2016-11-21 2016-11-17 9.389 5,788,862 +29,666 0.35% 54,351,949
2016-11-17 2016-11-15 9.479 5,759,196 -3,903 0.34% 54,589,803
2016-11-15 2016-11-11 9.248 5,763,099 +11,710 0.34% 53,298,039
2016-11-14 2016-11-10 9.376 5,751,389 +32,790 0.34% 53,926,443
2016-11-11 2016-11-09 9.389 5,718,599 +188,928 0.34% 53,692,246
2016-11-10 2016-11-08 9.338 5,529,671 +488,325 0.33% 51,635,070
2016-11-09 2016-11-07 9.517 5,041,346 -46,841 0.30% 47,979,230
2016-11-07 2016-11-03 9.696 5,088,187 -31,228 0.30% 49,337,472
2016-11-02 2016-10-31 10.004 5,119,415 +135,451 0.31% 51,214,074
2016-10-20 2016-10-18 10.388 4,983,964 -85,877 0.30% 51,774,237
2016-10-12 2016-10-07 9.479 5,069,841 -6,245 0.30% 48,055,601
2016-09-28 2016-09-26 9.376 5,076,086 -7,807 0.30% 47,594,635
2016-09-20 2016-09-15 10.491 5,083,893 -4,294 0.30% 53,333,275
2016-09-15 2016-09-13 9.863 5,088,187 -7,807 0.30% 50,184,747
2016-09-14 2016-09-12 9.581 5,095,994 -25,373 0.30% 48,825,698
2016-09-13 2016-09-09 9.991 5,121,367 -15,614 0.31% 51,168,001
2016-09-12 2016-09-08 10.183 5,136,981 -25,763 0.31% 52,311,002
2016-09-07 2016-09-05 9.479 5,162,744 -10,539 0.31% 48,936,202
2016-09-06 2016-09-02 9.210 5,173,283 -208,056 0.31% 47,644,534
2016-09-05 2016-09-01 9.171 5,381,339 -156,139 0.32% 49,353,883
2016-09-02 2016-08-31 9.120 5,537,478 -5,465 0.33% 50,502,161
2016-08-31 2016-08-29 8.800 5,542,943 -3,903 0.33% 48,777,002
2016-08-30 2016-08-26 8.685 5,546,846 -35,132 0.33% 48,171,898
2016-08-26 2016-08-24 8.364 5,581,978 -93,683 0.33% 46,689,503
2016-08-25 2016-08-23 7.801 5,675,661 -3,904 0.34% 44,274,299
2016-08-24 2016-08-22 7.903 5,679,565 -7,807 0.34% 44,886,753
2016-08-19 2016-08-17 6.968 5,687,372 +31,228 0.34% 39,630,403
2016-08-18 2016-08-16 7.032 5,656,144 -230,305 0.34% 39,775,052
2016-08-16 2016-08-12 6.776 5,886,449 +72,605 0.35% 39,886,599
2016-08-15 2016-08-11 6.994 5,813,844 -46,842 0.35% 40,660,617
2016-08-12 2016-08-10 7.019 5,860,686 -273,244 0.35% 41,138,359
2016-08-10 2016-08-08 6.968 6,133,930 -51,135 0.37% 42,742,081
2016-08-08 2016-08-04 6.597 6,185,065 +131,937 0.37% 40,800,872
2016-08-05 2016-08-03 6.200 6,053,128 +546,488 0.36% 37,526,942
2016-08-04 2016-08-01 6.123 5,506,640 +637,438 0.33% 33,715,727
2016-08-01 2016-07-28 6.161 4,869,202 +124,911 0.29% 29,999,970
2016-07-29 2016-07-27 6.148 4,744,291 +374,735 0.28% 29,169,602
2016-07-28 2016-07-26 6.136 4,369,556 -13,272 0.26% 26,809,627
2016-07-26 2016-07-22 6.174 4,382,828 +21,469 0.26% 27,059,478
2016-07-25 2016-07-21 6.007 4,361,359 -15,614 0.26% 26,200,684
2016-07-22 2016-07-20 5.713 4,376,973 +60,504 0.26% 25,004,990
2016-07-18 2016-07-14 5.482 4,316,469 +225,621 0.26% 23,664,119
2016-07-13 2016-07-11 5.444 4,090,848 +59,723 0.24% 22,270,000
2016-07-11 2016-07-07 5.418 4,031,125 +17,956 0.24% 21,841,607
2016-07-08 2016-07-06 5.367 4,013,169 +7,027 0.24% 21,538,697
2016-07-07 2016-07-05 5.431 4,006,142 +56,990 0.24% 21,757,558
2016-07-06 2016-07-04 5.469 3,949,152 +106,956 0.24% 21,599,797
2016-07-05 2016-06-30 5.380 3,842,196 -31,228 0.23% 20,670,299
2016-07-04 2016-06-29 5.316 3,873,424 +15,614 0.23% 20,590,225
2016-06-30 2016-06-28 5.393 3,857,810 +15,614 0.23% 20,803,714
2016-06-24 2016-06-22 5.380 3,842,196 -7,807 0.23% 20,670,299
2016-06-21 2016-06-17 5.290 3,850,003 +46,163 0.23% 20,364,700
2016-05-25 2016-05-23 5.225 3,803,840 +58,621 0.23% 19,873,945
2016-05-24 2016-05-20 5.302 3,745,219 +59,779 0.23% 19,858,997
2016-05-17 2016-05-13 4.823 3,685,440 -7,713 0.22% 17,774,160
2016-05-10 2016-05-06 4.914 3,693,153 -111,844 0.22% 18,146,518
2016-04-25 2016-04-21 5.238 3,804,997 +49,365 0.23% 19,929,320
2016-04-20 2016-04-18 5.264 3,755,632 +179,336 0.23% 19,768,142
2016-04-12 2016-04-08 5.030 3,576,296 +7,713 0.22% 17,989,619
2016-04-11 2016-04-07 5.134 3,568,583 +74,048 0.22% 18,320,941
2016-04-07 2016-04-05 5.004 3,494,535 -23,140 0.21% 17,487,732
2016-04-05 2016-03-31 4.875 3,517,675 +7,714 0.21% 17,147,482
2016-04-01 2016-03-30 4.927 3,509,961 +23,140 0.21% 17,291,899
2016-03-10 2016-03-08 5.302 3,486,821 -15,427 0.21% 18,488,844
2016-03-08 2016-03-04 5.341 3,502,248 +18,512 0.21% 18,706,860
2016-03-07 2016-03-03 5.017 3,483,736 +47,823 0.21% 17,478,856
2016-03-04 2016-03-02 4.952 3,435,913 +93,717 0.21% 17,016,189
2016-03-03 2016-03-01 4.784 3,342,196 +29,311 0.20% 15,988,771
2016-03-02 2016-02-29 4.551 3,312,885 +197,462 0.20% 15,075,449
2016-02-29 2016-02-25 4.615 3,115,423 +52,451 0.19% 14,378,839
2016-02-22 2016-02-18 4.927 3,062,972 +8,870 0.18% 15,089,798
2016-02-11 2016-02-04 4.797 3,054,102 +239,114 0.18% 14,650,149
2016-01-28 2016-01-26 4.784 2,814,988 +15,427 0.17% 13,466,654
2016-01-26 2016-01-22 5.030 2,799,561 +524,508 0.17% 14,082,458
2016-01-18 2016-01-14 5.536 2,275,053 +38,566 0.14% 12,594,362
2016-01-13 2016-01-11 5.627 2,236,487 -7,713 0.14% 12,583,832
2016-01-12 2016-01-08 5.834 2,244,200 +146,554 0.14% 13,092,750
2016-01-11 2016-01-07 5.523 2,097,646 +38,566 0.13% 11,585,068
2016-01-05 2015-12-31 6.080 2,059,080 -7,713 0.12% 12,519,957
2015-12-29 2015-12-24 6.093 2,066,793 +70,192 0.12% 12,593,650
2015-12-28 2015-12-22 5.977 1,996,601 +65,563 0.12% 11,932,982
2015-12-22 2015-12-18 6.029 1,931,038 +70,577 0.12% 11,641,275
2015-12-21 2015-12-17 6.016 1,860,461 -30,853 0.11% 11,191,682
2015-12-18 2015-12-16 6.132 1,891,314 -60,164 0.11% 11,597,959
2015-12-16 2015-12-14 5.614 1,951,478 +165,837 0.12% 10,954,898
2015-12-15 2015-12-11 5.640 1,785,641 +33,167 0.11% 10,070,249
2015-12-14 2015-12-10 5.691 1,752,474 -69,420 0.11% 9,974,081
2015-12-11 2015-12-09 6.054 1,821,894 +7,713 0.11% 11,030,540
2015-12-10 2015-12-08 5.808 1,814,181 -5,399 0.11% 10,536,962
2015-12-09 2015-12-07 5.575 1,819,580 +156,195 0.11% 10,143,700
2015-12-08 2015-12-04 5.380 1,663,385 -15,426 0.10% 8,949,477
2015-12-04 2015-12-02 5.134 1,678,811 -15,427 0.10% 8,618,939
2015-12-01 2015-11-27 4.862 1,694,238 +20,055 0.10% 8,236,875
2015-11-30 2015-11-26 5.030 1,674,183 +17,740 0.10% 8,421,539
2015-11-27 2015-11-25 5.108 1,656,443 +27,769 0.10% 8,461,152
2015-11-26 2015-11-24 5.212 1,628,674 -7,714 0.10% 8,488,227
2015-11-25 2015-11-23 4.939 1,636,388 -15,427 0.10% 8,082,916
2015-11-24 2015-11-20 5.121 1,651,815 +15,427 0.10% 8,458,927
2015-11-23 2015-11-19 4.927 1,636,388 -7,713 0.10% 8,061,701
2015-11-18 2015-11-16 4.499 1,644,101 +77,133 0.10% 7,396,304
2015-11-17 2015-11-13 4.460 1,566,968 +46,280 0.09% 6,988,361
2015-11-16 2015-11-12 4.641 1,520,688 -29,310 0.09% 7,057,972
2015-11-13 2015-11-11 4.564 1,549,998 +124,956 0.09% 7,073,439
2015-11-12 2015-11-10 4.732 1,425,042 +9,256 0.09% 6,743,375
2015-11-11 2015-11-09 4.810 1,415,786 +88,704 0.09% 6,809,705
2015-11-09 2015-11-05 4.810 1,327,082 +23,140 0.08% 6,383,053
2015-11-06 2015-11-04 4.434 1,303,942 +151,181 0.08% 5,781,509
2015-10-30 2015-10-28 4.188 1,152,761 -30,853 0.07% 4,827,237
2015-10-23 2015-10-20 4.304 1,183,614 -15,427 0.07% 5,094,540
2015-10-22 2015-10-19 4.395 1,199,041 -7,713 0.07% 5,269,756
2015-10-20 2015-10-16 4.369 1,206,754 -30,853 0.07% 5,272,365
2015-10-19 2015-10-15 4.421 1,237,607 +38,566 0.07% 5,471,343
2015-10-16 2015-10-14 4.278 1,199,041 -19,283 0.07% 5,129,851
2015-10-14 2015-10-12 4.499 1,218,324 -10,027 0.07% 5,480,865
2015-10-13 2015-10-09 4.395 1,228,351 -7,714 0.07% 5,398,573
2015-10-12 2015-10-08 4.421 1,236,065 +6,171 0.07% 5,464,526
2015-10-09 2015-10-07 4.278 1,229,894 +46,280 0.07% 5,261,849
2015-10-07 2015-10-05 4.356 1,183,614 -6,171 0.07% 5,155,920
2015-10-06 2015-10-02 4.265 1,189,785 +38,567 0.07% 5,074,826
2015-10-02 2015-09-29 3.863 1,151,218 -83,304 0.07% 4,447,650
2015-09-25 2015-09-23 4.136 1,234,522 +6,171 0.07% 5,105,594
2015-09-24 2015-09-22 4.356 1,228,351 +70,962 0.07% 5,350,798
2015-09-21 2015-09-17 4.213 1,157,389 -231,400 0.07% 4,876,627
2015-09-18 2015-09-16 4.265 1,388,789 +9,256 0.08% 5,923,644
2015-09-17 2015-09-15 3.954 1,379,533 +77,133 0.08% 5,454,924
2015-09-16 2015-09-14 3.915 1,302,400 +154,267 0.08% 5,099,271
2015-09-10 2015-09-08 3.760 1,148,133 +15,427 0.07% 4,316,652
2015-09-09 2015-09-07 3.721 1,132,706 +12,341 0.07% 4,214,595
2015-09-04 2015-09-01 4.019 1,120,365 +26,997 0.07% 4,502,752
2015-09-02 2015-08-31 4.201 1,093,368 -30,853 0.07% 4,592,701
2015-09-01 2015-08-28 4.097 1,124,221 +92,560 0.07% 4,605,699
2015-08-31 2015-08-27 4.110 1,031,661 +7,713 0.06% 4,239,875
2015-08-28 2015-08-26 4.188 1,023,948 -61,706 0.06% 4,287,827
2015-08-27 2015-08-25 4.213 1,085,654 +262,254 0.07% 4,574,373
2015-08-25 2015-08-21 4.667 823,400 +15,426 0.05% 3,842,998
2015-08-24 2015-08-20 5.121 807,974 +7,714 0.05% 4,137,626
2015-08-19 2015-08-17 5.264 800,260 +15,426 0.05% 4,212,248
2015-08-18 2015-08-14 5.302 784,834 +7,714 0.05% 4,161,577
2015-08-17 2015-08-13 5.367 777,120 -7,714 0.05% 4,171,048
2015-08-14 2015-08-12 5.445 784,834 -7,713 0.05% 4,273,502
2015-08-12 2015-08-10 5.730 792,547 +7,713 0.05% 4,541,550
2015-08-10 2015-08-06 5.601 784,834 -11,955 0.05% 4,395,602
2015-08-07 2015-08-05 5.614 796,789 +7,713 0.05% 4,472,888
2015-08-06 2015-08-04 5.536 789,076 +7,713 0.05% 4,368,210
2015-08-05 2015-08-03 5.834 781,363 +7,714 0.05% 4,558,502
2015-08-03 2015-07-30 5.834 773,649 +7,713 0.05% 4,513,498
2015-07-21 2015-07-17 6.301 765,936 -4,628 0.05% 4,825,980
2015-07-16 2015-07-14 6.093 770,564 +35,481 0.05% 4,695,300
2015-07-14 2015-07-10 6.016 735,083 -3,856 0.04% 4,421,923
2015-07-13 2015-07-09 5.730 738,939 +7,713 0.04% 4,234,359
2015-07-10 2015-07-08 5.406 731,226 +73,277 0.04% 3,953,161
2015-07-09 2015-07-07 5.704 657,949 +15,427 0.04% 3,753,200
2015-07-08 2015-07-06 6.392 642,522 +7,713 0.04% 4,106,688
2015-07-07 2015-07-03 6.729 634,809 +6,171 0.04% 4,271,370
2015-07-06 2015-07-02 6.975 628,638 +11,570 0.04% 4,384,698
2015-06-24 2015-06-22 7.429 617,068 +385 0.04% 4,583,998
2015-06-23 2015-06-19 7.143 616,683 +7,714 0.04% 4,405,248
2015-06-18 2015-06-16 7.481 608,969 +9,531 0.04% 4,555,664
2015-06-17 2015-06-15 7.889 599,438 -2,277 0.04% 4,729,109
2015-06-12 2015-06-10 7.679 601,715 +15,185 0.04% 4,620,273
2015-06-11 2015-06-09 7.718 586,530 +11,389 0.04% 4,526,849
2015-06-10 2015-06-08 8.139 575,141 +22,778 0.04% 4,681,349
2015-06-08 2015-06-04 8.271 552,363 +47,074 0.03% 4,568,698
2015-06-02 2015-05-29 8.548 505,289 +7,593 0.03% 4,319,095
2015-05-26 2015-05-21 8.706 497,696 +7,592 0.03% 4,332,852
2015-05-21 2015-05-19 9.180 490,104 -2,278 0.03% 4,499,137
2015-05-14 2015-05-12 8.930 492,382 -37,963 0.03% 4,396,834
2015-05-12 2015-05-08 8.521 530,345 +22,778 0.03% 4,519,298
2015-05-08 2015-05-06 9.035 507,567 +72,130 0.03% 4,585,912
2015-05-05 2015-04-30 9.351 435,437 +53,148 0.03% 4,071,851
2015-04-29 2015-04-27 9.786 382,289 -43,277 0.02% 3,741,010
2015-04-28 2015-04-24 8.324 425,566 -7,593 0.03% 3,542,356
2015-04-27 2015-04-23 8.047 433,159 +3,796 0.03% 3,485,754
2015-04-24 2015-04-22 7.981 429,363 +37,963 0.03% 3,426,932
2015-04-23 2015-04-21 7.995 391,400 +15,186 0.02% 3,129,088
2015-04-22 2015-04-20 8.074 376,214 -7,593 0.02% 3,037,411
2015-04-20 2015-04-16 8.521 383,807 +22,778 0.02% 3,270,585
2015-04-16 2015-04-14 9.088 361,029 -8,352 0.02% 3,280,948
2015-04-15 2015-04-13 9.430 369,381 +34,167 0.02% 3,483,339
2015-04-14 2015-04-10 8.219 335,214 -1,519 0.02% 2,754,958
2015-04-13 2015-04-09 8.298 336,733 -44,796 0.02% 2,794,052
2015-04-10 2015-04-08 7.718 381,529 -6,074 0.02% 2,944,648
2015-04-09 2015-04-02 7.046 387,603 -7,593 0.02% 2,731,172
2015-04-08 2015-04-01 6.612 395,196 +7,593 0.02% 2,612,910
2015-04-02 2015-03-31 6.783 387,603 +7,592 0.02% 2,629,073
2015-04-01 2015-03-30 6.743 380,011 -1,518 0.02% 2,562,562
2015-03-23 2015-03-19 7.310 381,529 +7,592 0.02% 2,788,873
2015-03-19 2015-03-17 7.336 373,937 +7,593 0.02% 2,743,228
2015-03-09 2015-03-05 7.507 366,344 +6,074 0.02% 2,750,250
2015-03-06 2015-03-04 7.534 360,270 +1,519 0.02% 2,714,141
2015-03-05 2015-03-03 8.060 358,751 +7,592 0.02% 2,891,697
2015-03-02 2015-02-26 8.745 351,159 -7,592 0.02% 3,071,002
2015-02-27 2015-02-25 8.851 358,751 +4,176 0.02% 3,175,196
2015-02-16 2015-02-12 8.838 354,575 +11,388 0.02% 3,133,566
2015-02-13 2015-02-11 8.798 343,187 -7,592 0.02% 3,019,364
2015-02-12 2015-02-10 8.824 350,779 -13,667 0.02% 3,095,399
2015-02-10 2015-02-06 9.127 364,446 -15,185 0.02% 3,326,401
2015-02-03 2015-01-30 8.903 379,631 +7,593 0.02% 3,379,999
2015-01-29 2015-01-27 9.035 372,038 +7,592 0.02% 3,361,396
2015-01-28 2015-01-26 9.219 364,446 +7,593 0.02% 3,360,001
2015-01-27 2015-01-23 9.272 356,853 +14,426 0.02% 3,308,798
2015-01-26 2015-01-22 9.272 342,427 +759 0.02% 3,175,038
2015-01-23 2015-01-21 9.536 341,668 +6,833 0.02% 3,258,000
2015-01-22 2015-01-20 9.391 334,835 -7,592 0.02% 3,144,333
2015-01-21 2015-01-19 9.325 342,427 +15,185 0.02% 3,193,078
2015-01-16 2015-01-14 9.944 327,242 +15,185 0.02% 3,254,050
2015-01-08 2015-01-06 9.351 312,057 +7,593 0.02% 2,918,102
2015-01-07 2015-01-05 9.601 304,464 -22,778 0.02% 2,923,289
2015-01-02 2014-12-29 9.272 327,242 +7,593 0.02% 3,034,240
2014-12-17 2014-12-15 9.219 319,649 -7,593 0.02% 2,946,996
2014-12-12 2014-12-10 9.233 327,242 +22,778 0.02% 3,021,310
2014-12-11 2014-12-09 9.588 304,464 -3,796 0.02% 2,919,279
2014-11-25 2014-11-21 10.853 308,260 -197,029 0.02% 3,345,435
2014-11-24 2014-11-20 10.984 505,289 -142,741 0.03% 5,550,270
2014-11-18 2014-11-14 10.800 648,030 +759 0.04% 6,998,697
2014-11-13 2014-11-11 9.931 647,271 -22,778 0.04% 6,427,850
2014-11-12 2014-11-10 9.233 670,049 +7,593 0.04% 6,186,326
2014-11-11 2014-11-07 9.496 662,456 +26,574 0.04% 6,290,722
2014-11-10 2014-11-06 9.918 635,882 +5,315 0.04% 6,306,374
2014-11-06 2014-11-04 9.891 630,567 +7,592 0.04% 6,237,052
2014-11-04 2014-10-31 10.497 622,975 -7,592 0.04% 6,539,389
2014-10-28 2014-10-24 10.168 630,567 +7,592 0.04% 6,411,457
2014-10-24 2014-10-22 10.339 622,975 +15,186 0.04% 6,440,929
2014-10-23 2014-10-21 10.299 607,789 +30,370 0.04% 6,259,906
2014-10-22 2014-10-20 10.523 577,419 +53,148 0.04% 6,076,396
2014-10-21 2014-10-17 10.602 524,271 +15,186 0.03% 5,558,530
2014-10-16 2014-10-14 10.945 509,085 +14,805 0.03% 5,571,851
2014-10-15 2014-10-13 11.287 494,280 +189,816 0.03% 5,579,073
2014-10-13 2014-10-09 11.603 304,464 -4,556 0.02% 3,532,808
2014-10-08 2014-10-06 11.050 309,020 +7,593 0.02% 3,414,733
2014-09-24 2014-09-22 11.011 301,427 +7,593 0.02% 3,318,919
2014-09-05 2014-09-03 11.063 293,834 +759 0.02% 3,250,795
2014-08-29 2014-08-27 11.419 293,075 +759 0.02% 3,346,617
2014-08-27 2014-08-25 11.814 292,316 +5,315 0.02% 3,453,450
2014-08-22 2014-08-20 12.328 287,001 -7,593 0.02% 3,538,078
2014-08-21 2014-08-19 12.538 294,594 -22,778 0.02% 3,693,763
2014-08-05 2014-08-01 12.947 317,372 -32,648 0.02% 4,108,945
2014-07-31 2014-07-29 13.302 350,020 +15,185 0.02% 4,656,101
2014-07-08 2014-07-04 13.460 334,835 +15,186 0.02% 4,507,025
2014-07-02 2014-06-27 13.144 319,649 +7,592 0.02% 4,201,575
2014-06-26 2014-06-24 13.199 312,057 +7,593 0.02% 4,118,828
2014-06-25 2014-06-23 13.279 304,464 +3,690 0.02% 4,042,964
2014-06-20 2014-06-18 13.092 300,774 -3,000 0.02% 3,937,824
2014-06-19 2014-06-17 13.252 303,774 +3,000 0.02% 4,025,701
2014-06-18 2014-06-16 13.172 300,774 -1,500 0.02% 3,961,884
2014-06-16 2014-06-12 13.092 302,274 -9,001 0.02% 3,957,463
2014-06-12 2014-06-10 12.666 311,275 -2,250 0.02% 3,942,506
2014-06-09 2014-06-05 12.492 313,525 +3,751 0.02% 3,916,664
2014-06-06 2014-06-04 12.906 309,774 +1,500 0.02% 3,997,835
2014-06-05 2014-06-03 12.919 308,274 +7,500 0.02% 3,982,587
2014-05-30 2014-05-28 13.199 300,774 +1,500 0.02% 3,969,904
2014-05-29 2014-05-27 13.266 299,274 +3,751 0.02% 3,970,056
2014-05-28 2014-05-26 13.332 295,523 +3,750 0.02% 3,939,996
2014-05-13 2014-05-09 12.559 291,773 +2,250 0.02% 3,664,380
2014-05-07 2014-05-02 12.919 289,523 -3,750 0.02% 3,740,343
2014-04-29 2014-04-25 13.186 293,273 +2,250 0.02% 3,866,989
2014-04-28 2014-04-24 13.492 291,023 -7,501 0.02% 3,926,561
2014-04-14 2014-04-10 13.706 298,524 +7,501 0.02% 4,091,447
2014-04-11 2014-04-09 13.839 291,023 -3,750 0.02% 4,027,441
2014-04-03 2014-04-01 13.572 294,773 +12,751 0.02% 4,000,737
2014-04-02 2014-03-31 14.239 282,022 -4,876 0.02% 4,015,677
2014-03-28 2014-03-26 13.786 286,898 -7,500 0.02% 3,955,056
2014-03-27 2014-03-25 13.466 294,398 +7,500 0.02% 3,964,248
2014-03-25 2014-03-21 13.972 286,898 -3,750 0.02% 4,008,606
2014-03-21 2014-03-19 13.652 290,648 +3,750 0.02% 3,968,002
2014-03-18 2014-03-14 13.332 286,898 +2,251 0.02% 3,825,006
2014-03-13 2014-03-11 14.506 284,647 -3,751 0.02% 4,128,954
2014-03-12 2014-03-10 14.559 288,398 -11,251 0.02% 4,198,744
2014-03-07 2014-03-05 14.666 299,649 +7,501 0.02% 4,394,506
2014-03-06 2014-03-04 14.985 292,148 -15,001 0.02% 4,377,980
2014-03-04 2014-02-28 14.852 307,149 -26,627 0.02% 4,561,827
2014-03-03 2014-02-27 14.959 333,776 +15,001 0.02% 4,992,896
2014-02-27 2014-02-25 14.586 318,775 -15,001 0.02% 4,649,499
2014-02-25 2014-02-21 14.932 333,776 +7,500 0.02% 4,983,996
2014-02-20 2014-02-18 15.359 326,276 +1,500 0.02% 5,011,205
2014-02-13 2014-02-11 15.572 324,776 +2,251 0.02% 5,057,447
2014-02-12 2014-02-10 15.705 322,525 -7,501 0.02% 5,065,394
2014-02-11 2014-02-07 15.305 330,026 -7,501 0.02% 5,051,200
2014-02-10 2014-02-06 14.905 337,527 -3,750 0.02% 5,031,006
2014-02-07 2014-02-05 14.319 341,277 +3,750 0.02% 4,886,702
2014-02-06 2014-02-04 14.292 337,527 +15,002 0.02% 4,824,006
2014-02-05 2014-01-30 15.199 322,525 -11,251 0.02% 4,901,994
2014-02-04 2014-01-28 15.252 333,776 +11,251 0.02% 5,090,796
2014-01-29 2014-01-27 14.932 322,525 -9,751 0.02% 4,815,994
2014-01-28 2014-01-24 15.172 332,276 +2,250 0.02% 5,041,338
2014-01-27 2014-01-23 15.865 330,026 -81,006 0.02% 5,236,000
2014-01-23 2014-01-21 16.585 411,032 +231,018 0.03% 6,817,114
2014-01-22 2014-01-20 16.719 180,014 -2,250 0.01% 3,009,597
2014-01-13 2014-01-09 14.612 182,264 +15,001 0.01% 2,663,275
2014-01-10 2014-01-08 14.426 167,263 +124,510 0.01% 2,412,858
2014-01-06 2014-01-02 13.892 42,753 +31,502 0.00% 593,935
2013-12-12 2013-12-10 16.372 11,251 -13,501 0.00% 184,202
2013-12-11 2013-12-09 16.372 24,752 -39,003 0.00% 405,241
2013-12-10 2013-12-06 15.599 63,755 +14,251 0.00% 994,500
2013-12-09 2013-12-05 15.625 49,504 -22,502 0.00% 773,522
2013-12-05 2013-12-03 14.586 72,006 +9,001 0.01% 1,050,245
2013-11-28 2013-11-26 14.239 63,005 -2,250 0.00% 897,121
2013-11-21 2013-11-19 15.679 65,255 +42,003 0.00% 1,023,118
2013-11-18 2013-11-14 15.252 23,252 +4,501 0.00% 354,643
2013-11-15 2013-11-13 14.719 18,751 -75,006 0.00% 275,993
2013-11-13 2013-11-11 15.092 93,757 +7,500 0.01% 1,414,994
2013-10-15 2013-10-10 17.172 86,257 -12,751 0.01% 1,481,204
2013-10-08 2013-10-04 17.039 99,008 -5,250 0.01% 1,686,964
2013-09-10 2013-09-06 15.332 104,258 -3,751 0.01% 1,598,497
2013-09-03 2013-08-30 13.706 108,009 -2,250 0.01% 1,480,327
2013-08-16 2013-08-13 12.919 110,259 -228,018 0.01% 1,424,434
2013-08-15 2013-08-12 12.746 338,277 -45,753 0.02% 4,311,565
2013-08-08 2013-08-06 11.652 384,030 +45,753 0.03% 4,474,877
2013-08-01 2013-07-30 10.679 338,277 -31,502 0.02% 3,612,514
2013-07-30 2013-07-26 11.546 369,779 -14,251 0.03% 4,269,379
2013-07-19 2013-07-17 10.493 384,030 +150,012 0.03% 4,029,438
2013-07-18 2013-07-16 10.239 234,018 +15,751 0.02% 2,396,156
2013-07-17 2013-07-15 10.319 218,267 +150,012 0.02% 2,252,338
2013-07-04 2013-07-02 11.612 68,255 +30,002 0.00% 792,606
2013-07-03 2013-06-28 11.439 38,253 -4,500 0.00% 437,580
2013-06-28 2013-06-26 11.052 42,753 +4,500 0.00% 472,526
2013-06-21 2013-06-19 11.909 38,253 +439 0.00% 455,560
2013-06-11 2013-06-07 12.233 37,814 +2,966 0.00% 462,572
2013-06-04 2013-05-31 13.190 34,848 -1,483 0.00% 459,660
2013-05-30 2013-05-28 14.135 36,331 -12,975 0.00% 513,521
2013-05-29 2013-05-27 13.352 49,306 -1,854 0.00% 658,346
2013-05-28 2013-05-24 13.285 51,160 +2,224 0.00% 679,652
2013-04-26 2013-04-24 14.512 48,936 -1,482 0.00% 710,167
2013-04-24 2013-04-22 14.296 50,418 -4,078 0.00% 720,794
2013-04-19 2013-04-17 13.487 54,496 +1,482 0.00% 734,995
2013-04-03 2013-03-28 12.678 53,014 +1,483 0.00% 672,106
2013-03-20 2013-03-18 13.150 51,531 +4,078 0.00% 677,630
2013-03-12 2013-03-08 14.836 47,453 +2,966 0.00% 704,005
2013-03-04 2013-02-28 16.185 44,487 +7,415 0.00% 720,002
2013-01-28 2013-01-24 15.726 37,072 -4,449 0.00% 582,994
2013-01-25 2013-01-23 14.971 41,521 +5,190 0.00% 621,599
2013-01-23 2013-01-21 14.998 36,331 -11,863 0.00% 544,881
2013-01-17 2013-01-15 15.672 48,194 -51,901 0.00% 755,299
2013-01-16 2013-01-14 15.510 100,095 +11,863 0.01% 1,552,493
2013-01-08 2013-01-04 16.670 88,232 -19,278 0.01% 1,470,836
2013-01-07 2013-01-03 16.265 107,510 -1,483 0.01% 1,748,702
2012-12-28 2012-12-24 14.809 108,993 +51,902 0.01% 1,614,063
2012-12-17 2012-12-13 14.971 57,091 -7,415 0.00% 854,693
2012-12-12 2012-12-10 14.458 64,506 -8,897 0.00% 932,641
2012-12-06 2012-12-04 12.759 73,403 +2,965 0.01% 936,536
2012-11-14 2012-11-12 12.907 70,438 +2,966 0.00% 909,156
2012-11-13 2012-11-09 13.420 67,472 +2,966 0.00% 905,454
2012-11-06 2012-11-02 14.512 64,506 -2,224 0.00% 936,121
2012-10-29 2012-10-25 13.784 66,730 -20,761 0.00% 919,796
2012-10-22 2012-10-18 13.420 87,491 -37,072 0.01% 1,174,102
2012-09-19 2012-09-17 13.433 124,563 -742 0.01% 1,673,277
2012-09-10 2012-09-06 12.961 125,305 -3,707 0.01% 1,624,095
2012-08-23 2012-08-21 13.487 129,012 -3,707 0.01% 1,740,002
2012-08-20 2012-08-16 11.747 132,719 -7,415 0.01% 1,559,089
2012-08-16 2012-08-14 11.221 140,134 +14,829 0.01% 1,572,485
2012-08-14 2012-08-10 12.273 125,305 -7,414 0.01% 1,537,904
2012-08-10 2012-08-08 12.260 132,719 -11,863 0.01% 1,627,109
2012-08-09 2012-08-07 11.963 144,582 -7,415 0.01% 1,729,647
2012-07-20 2012-07-18 10.965 151,997 +22,244 0.01% 1,666,653
2012-07-19 2012-07-17 10.776 129,753 +15,570 0.01% 1,398,246
2012-07-16 2012-07-12 12.462 114,183 +742 0.01% 1,422,961
2012-07-13 2012-07-11 12.786 113,441 -742 0.01% 1,450,434
2012-07-09 2012-07-05 12.583 114,183 +7,415 0.01% 1,436,821
2012-06-27 2012-06-25 13.217 106,768 -3,708 0.01% 1,411,194
2012-06-22 2012-06-20 14.188 110,476 +742 0.01% 1,567,484
2012-06-20 2012-06-18 14.381 109,734 +5,931 0.01% 1,578,043
2012-06-19 2012-06-15 14.901 103,803 +1,582 0.01% 1,546,775
2012-06-15 2012-06-13 15.613 102,221 -3,651 0.01% 1,596,001
2012-06-14 2012-06-12 14.655 105,872 +3,651 0.01% 1,551,505
2012-06-05 2012-06-01 16.517 102,221 -18,984 0.01% 1,688,402
2012-06-04 2012-05-31 17.120 121,205 +18,984 0.01% 2,075,004
2012-05-25 2012-05-23 16.545 102,221 -2,190 0.01% 1,691,202
2012-05-24 2012-05-22 16.955 104,411 +2,190 0.01% 1,770,334
2012-05-09 2012-05-07 19.886 102,221 -80,316 0.01% 2,032,802
2012-05-08 2012-05-04 20.270 182,537 +2,920 0.01% 3,699,993
2012-05-03 2012-04-30 21.119 179,617 -3,650 0.01% 3,793,326
2012-04-18 2012-04-16 22.461 183,267 -5,842 0.01% 4,116,389
2012-04-16 2012-04-12 22.078 189,109 -1,095 0.01% 4,175,087
2012-04-11 2012-04-05 21.941 190,204 +2,191 0.01% 4,173,212
2012-04-10 2012-04-03 21.886 188,013 -7,302 0.01% 4,114,840
2012-04-05 2012-04-02 20.982 195,315 -730 0.01% 4,098,101
2012-04-03 2012-03-30 21.092 196,045 -3,651 0.01% 4,134,898
2012-03-29 2012-03-27 20.407 199,696 -2,920 0.01% 4,075,153
2012-03-28 2012-03-26 18.900 202,616 +2,920 0.01% 3,829,492
2012-03-22 2012-03-20 19.202 199,696 +4,746 0.01% 3,834,473
2012-03-07 2012-03-05 19.667 194,950 +730 0.01% 3,834,123
2012-02-21 2012-02-17 20.626 194,220 +7,302 0.01% 4,005,966
2012-02-16 2012-02-14 21.886 186,918 +3,651 0.01% 4,090,875
2012-02-13 2012-02-09 23.502 183,267 -8,032 0.01% 4,307,149
2012-02-07 2012-02-03 21.612 191,299 +3,651 0.01% 4,134,357
2012-02-06 2012-02-02 21.639 187,648 +4,381 0.01% 4,060,592
2012-01-17 2012-01-13 19.174 183,267 -2,191 0.01% 3,513,991
2012-01-16 2012-01-12 19.256 185,458 -5,841 0.01% 3,571,241
2012-01-10 2012-01-06 17.284 191,299 +138,728 0.01% 3,306,438
2011-12-23 2011-12-21 17.175 52,571 +1,461 0.00% 902,884
2011-12-22 2011-12-20 16.271 51,110 -1,461 0.00% 831,593
2011-12-20 2011-12-16 15.860 52,571 -2,920 0.00% 833,764
2011-12-19 2011-12-15 15.695 55,491 +2,920 0.00% 870,955
2011-12-13 2011-12-09 18.024 52,571 +2,921 0.00% 947,524
2011-12-09 2011-12-07 18.763 49,650 +18,984 0.00% 931,597
2011-12-08 2011-12-06 18.900 30,666 +730 0.00% 579,595
2011-12-06 2011-12-02 18.791 29,936 +7,301 0.00% 562,518
2011-12-05 2011-12-01 20.242 22,635 -85,062 0.00% 458,188
2011-12-02 2011-11-30 18.489 107,697 +73,015 0.01% 1,991,250
2011-12-01 2011-11-29 18.106 34,682 -2,921 0.00% 627,948
2011-11-25 2011-11-23 17.777 37,603 +1,461 0.00% 668,476
2011-11-24 2011-11-22 17.805 36,142 -2,921 0.00% 643,493
2011-11-23 2011-11-21 17.859 39,063 +13,508 0.00% 697,640
2011-11-21 2011-11-17 19.229 25,555 +4,381 0.00% 491,396
2011-11-16 2011-11-14 18.572 21,174 +2,920 0.00% 393,234
2011-11-08 2011-11-04 19.037 18,254 -7,301 0.00% 347,505
2011-11-07 2011-11-03 17.613 25,555 +14,603 0.00% 450,096
2011-11-01 2011-10-28 19.612 10,952 -2,191 0.00% 214,795
2011-10-31 2011-10-27 19.722 13,143 -2,920 0.00% 259,206
2011-10-25 2011-10-21 17.120 16,063 +1,460 0.00% 274,995
2011-09-27 2011-09-23 17.750 14,603 -50,380 0.00% 259,200
2011-09-26 2011-09-22 16.901 64,983 -1,461 0.00% 1,098,255
2011-09-19 2011-09-15 17.257 66,444 -2,920 0.00% 1,146,607
2011-09-16 2011-09-14 16.435 69,364 -2,191 0.00% 1,139,997
2011-09-14 2011-09-09 17.859 71,555 -730 0.01% 1,277,927
2011-09-12 2011-09-08 17.887 72,285 -1,460 0.01% 1,292,944
2011-09-09 2011-09-07 17.640 73,745 +1,460 0.01% 1,300,879
2011-09-05 2011-09-01 17.996 72,285 -1,095 0.01% 1,300,864
2011-08-31 2011-08-29 17.284 73,380 +50,380 0.01% 1,268,310
2011-08-25 2011-08-23 17.503 23,000 -4,381 0.00% 402,575
2011-08-23 2011-08-19 16.873 27,381 +4,381 0.00% 462,007
2011-08-22 2011-08-18 18.572 23,000 +8,762 0.00% 427,145
2011-08-19 2011-08-17 19.339 14,238 -3,651 0.00% 275,342
2011-08-18 2011-08-16 18.654 17,889 -15,333 0.00% 333,696
2011-08-17 2011-08-15 19.832 33,222 +3,651 0.00% 658,844
2011-08-02 2011-07-29 22.516 29,571 -1,460 0.00% 665,819
2011-07-29 2011-07-27 23.228 31,031 +1,460 0.00% 720,792
2011-07-28 2011-07-26 23.146 29,571 +2,190 0.00% 684,449
2011-07-18 2011-07-14 24.762 27,381 +14,603 0.00% 678,010
2011-07-13 2011-07-11 23.529 12,778 -730 0.00% 300,659
2011-07-12 2011-07-08 23.694 13,508 -1,460 0.00% 320,056
2011-07-11 2011-07-07 23.639 14,968 -7,302 0.00% 353,829
2011-07-07 2011-07-05 24.543 22,270 -29,206 0.00% 546,571
2011-07-05 2011-06-30 23.283 51,476 -72,284 0.00% 1,198,511
2011-07-04 2011-06-29 22.626 123,760 -43,809 0.01% 2,800,133
2011-06-30 2011-06-28 22.927 167,569 -8,762 0.01% 3,841,824
2011-06-28 2011-06-24 21.420 176,331 +73,015 0.01% 3,777,059
2011-06-21 2011-06-17 20.846 103,316 +820 0.01% 2,153,740
2011-04-19 2011-04-15 20.404 102,496 -1,449 0.01% 2,091,367
2011-04-18 2011-04-14 20.156 103,945 -58,310 0.01% 2,095,103
2011-04-15 2011-04-13 19.328 162,255 +31,871 0.01% 3,135,992
2011-04-13 2011-04-11 18.720 130,384 -2,897 0.01% 2,440,804
2011-04-12 2011-04-08 18.306 133,281 +2,897 0.01% 2,439,836
2011-04-08 2011-04-06 18.748 130,384 -6,881 0.01% 2,444,404
2011-04-06 2011-04-01 19.825 137,265 -725 0.01% 2,721,216
2011-03-31 2011-03-29 18.582 137,990 +10,866 0.01% 2,564,139
2011-03-30 2011-03-28 18.665 127,124 -3,622 0.01% 2,372,756
2011-03-28 2011-03-24 18.886 130,746 +60,121 0.01% 2,469,240
2011-03-25 2011-03-23 19.466 70,625 +1,449 0.01% 1,374,759
2011-03-24 2011-03-22 19.686 69,176 +725 0.01% 1,361,833
2011-03-22 2011-03-18 19.907 68,451 +3,621 0.00% 1,362,680
2011-03-08 2011-03-04 22.889 64,830 +725 0.00% 1,483,916
2011-03-07 2011-03-03 22.558 64,105 -363 0.00% 1,446,082
2011-02-18 2011-02-16 21.951 64,468 -2,173 0.00% 1,415,110
2011-02-17 2011-02-15 22.558 66,641 +2,173 0.00% 1,503,289
2011-02-08 2011-02-02 22.089 64,468 -7,243 0.00% 1,424,010
2011-01-26 2011-01-24 20.984 71,711 -7,244 0.01% 1,504,798
2011-01-25 2011-01-21 21.122 78,955 +7,244 0.01% 1,667,708
2011-01-21 2011-01-19 22.171 71,711 +7,243 0.01% 1,589,938
2011-01-18 2011-01-14 23.828 64,468 -14,487 0.00% 1,536,151
2011-01-17 2011-01-13 23.607 78,955 -5,794 0.01% 1,863,908
2011-01-10 2011-01-06 23.193 84,749 +57,948 0.01% 1,965,589
2010-12-29 2010-12-24 24.159 26,801 -14,487 0.00% 647,497
2010-12-21 2010-12-17 23.883 41,288 +7,243 0.00% 986,095
2010-12-20 2010-12-16 22.889 34,045 +363 0.00% 779,268
2010-12-17 2010-12-15 23.828 33,682 +362 0.00% 802,578
2010-12-16 2010-12-14 24.021 33,320 +7,243 0.00% 800,393
2010-12-14 2010-12-10 24.242 26,077 +2,173 0.00% 632,166
2010-12-08 2010-12-06 25.982 23,904 +725 0.00% 621,068
2010-12-07 2010-12-03 25.954 23,179 -2,173 0.00% 601,591
2010-11-22 2010-11-18 26.782 25,352 -33,321 0.00% 678,989
2010-11-19 2010-11-17 24.877 58,673 -5,070 0.00% 1,459,627
2010-11-18 2010-11-16 24.463 63,743 +20,282 0.00% 1,559,355
2010-11-17 2010-11-15 25.678 43,461 -10,503 0.00% 1,115,993
2010-11-16 2010-11-12 26.921 53,964 +31,147 0.00% 1,452,739
2010-11-15 2010-11-11 28.439 22,817 +7,243 0.00% 648,895
2010-11-12 2010-11-10 30.441 15,574 -47,445 0.00% 474,087
2010-11-11 2010-11-09 28.232 63,019 +7,244 0.00% 1,779,154
2010-11-10 2010-11-08 27.528 55,775 +8,692 0.00% 1,535,372
2010-11-09 2010-11-05 28.163 47,083 +21,731 0.00% 1,325,999
2010-11-08 2010-11-04 28.163 25,352 +16,298 0.00% 713,989
2010-11-05 2010-11-03 29.682 9,054 +1,086 0.00% 268,737
2010-11-04 2010-11-02 29.958 7,968 -38,391 0.00% 238,703
2010-11-03 2010-11-01 29.198 46,359 +2,898 0.00% 1,353,609
2010-11-02 2010-10-29 27.528 43,461 +36,217 0.00% 1,196,393
2010-10-29 2010-10-27 25.457 7,244 -36,217 0.00% 184,412
2010-10-28 2010-10-26 26.948 43,461 -2,898 0.00% 1,171,193
2010-10-27 2010-10-25 27.445 46,359 +2,898 0.00% 1,272,329
2010-10-25 2010-10-21 26.175 43,461 -6,519 0.00% 1,137,593
2010-10-22 2010-10-20 24.132 49,980 -1,449 0.00% 1,206,109
2010-10-20 2010-10-18 23.524 51,429 -2,173 0.00% 1,209,836
2010-10-19 2010-10-15 23.469 53,602 -9,417 0.00% 1,257,995
2010-10-18 2010-10-14 24.049 63,019 +10,141 0.00% 1,515,544
2010-10-15 2010-10-13 22.834 52,878 -188,332 0.00% 1,207,423
2010-10-13 2010-10-11 24.215 241,210 -1,449 0.02% 5,840,819
2010-10-11 2010-10-07 24.380 242,659 -12,314 0.02% 5,916,106
2010-10-08 2010-10-06 23.221 254,973 -13,400 0.02% 5,920,645
2010-10-07 2010-10-05 23.773 268,373 +13,038 0.02% 6,380,002
2010-10-06 2010-10-04 25.540 255,335 +25,715 0.02% 6,521,251
2010-09-30 2010-09-28 21.978 229,620 -1,449 0.02% 5,046,632
2010-09-29 2010-09-27 22.668 231,069 +1,449 0.02% 5,237,978
2010-09-24 2010-09-21 22.641 229,620 -168,775 0.02% 5,198,792
2010-09-21 2010-09-17 22.006 398,395 -2,897 0.03% 8,767,001
2010-09-16 2010-09-14 19.990 401,292 -11,952 0.03% 8,021,912
2010-09-15 2010-09-13 19.355 413,244 -6,882 0.03% 7,998,405
2010-08-27 2010-08-25 16.622 420,126 -1,448 0.03% 6,983,207
2010-08-26 2010-08-24 16.290 421,574 -66,641 0.03% 6,867,595
2010-08-24 2010-08-20 18.831 488,215 +362 0.04% 9,193,361
2010-08-23 2010-08-19 19.051 487,853 -34,769 0.04% 9,294,305
2010-08-20 2010-08-18 18.637 522,622 -1,448 0.04% 9,740,254
2010-08-17 2010-08-13 17.174 524,070 -36,218 0.04% 9,000,332
2010-08-11 2010-08-09 17.781 560,288 -21,731 0.04% 9,962,676
2010-08-10 2010-08-06 17.616 582,019 -3,622 0.04% 10,252,663
2010-08-09 2010-08-05 16.705 585,641 -7,243 0.04% 9,782,857
2010-08-02 2010-07-29 16.566 592,884 -28,974 0.04% 9,821,997
2010-07-30 2010-07-28 16.539 621,858 -28,975 0.04% 10,284,824
2010-07-29 2010-07-27 15.407 650,833 -39,839 0.05% 10,027,267
2010-07-27 2010-07-23 14.358 690,672 +14,487 0.05% 9,916,400
2010-07-26 2010-07-22 14.468 676,185 +19,195 0.05% 9,783,081
2010-07-23 2010-07-21 14.247 656,990 +17,023 0.05% 9,360,247
2010-07-22 2010-07-20 14.220 639,967 +7,243 0.05% 9,100,047
2010-07-19 2010-07-15 14.551 632,724 -14,487 0.05% 9,206,695
2010-07-16 2010-07-14 14.910 647,211 -4,708 0.05% 9,649,804
2010-07-15 2010-07-13 14.937 651,919 -39,840 0.05% 9,737,999
2010-07-14 2010-07-12 14.385 691,759 -72,435 0.05% 9,951,107
2010-07-07 2010-07-05 13.640 764,194 -3,622 0.06% 10,423,400
2010-07-02 2010-06-29 12.977 767,816 -43,461 0.06% 9,964,003
2010-06-28 2010-06-24 12.604 811,277 +21,731 0.06% 10,225,600
2010-06-21 2010-06-17 12.232 789,546 -7,244 0.06% 9,657,395
2010-06-18 2010-06-15 12.245 796,790 -7,243 0.06% 9,757,001
2010-06-17 2010-06-14 12.411 804,033 -16,298 0.06% 9,978,894
2010-06-15 2010-06-11 12.176 820,331 +30,785 0.06% 9,988,644
2010-05-27 2010-05-25 12.425 789,546 -1,449 0.06% 9,809,995
2010-05-14 2010-05-12 13.861 790,995 -36,218 0.06% 10,963,678
2010-05-12 2010-05-10 14.689 827,213 -5,070 0.06% 12,150,882
2010-05-11 2010-05-07 13.888 832,283 +15,573 0.06% 11,558,936
2010-05-10 2010-05-06 14.026 816,710 +3,622 0.06% 11,455,404
2010-05-06 2010-05-04 14.330 813,088 -3,622 0.06% 11,651,551
2010-05-05 2010-05-03 14.606 816,710 -3,621 0.06% 11,928,954
2010-05-04 2010-04-30 14.910 820,331 -7,244 0.06% 12,230,993
2010-04-30 2010-04-28 15.158 827,575 +14,487 0.06% 12,544,650
2010-04-28 2010-04-26 15.738 813,088 +3,622 0.06% 12,796,501
2010-04-27 2010-04-23 15.103 809,466 -2,173 0.06% 12,225,448
2010-04-26 2010-04-22 14.965 811,639 +7,243 0.06% 12,146,217
2010-04-23 2010-04-21 15.103 804,396 +6,157 0.06% 12,148,875
2010-04-22 2010-04-20 15.490 798,239 -75,333 0.06% 12,364,445
2010-04-21 2010-04-19 14.772 873,572 -5,070 0.06% 12,904,207
2010-04-20 2010-04-16 15.628 878,642 -31,147 0.06% 13,731,160
2010-04-19 2010-04-15 16.594 909,789 +2,173 0.07% 15,097,116
2010-04-16 2010-04-14 16.566 907,616 -7,244 0.07% 15,035,997
2010-04-15 2010-04-13 16.981 914,860 +93,442 0.07% 15,534,905
2010-04-14 2010-04-12 17.588 821,418 +47,083 0.06% 14,447,160
2010-04-13 2010-04-09 19.548 774,335 -5,795 0.06% 15,137,041
2010-04-12 2010-04-08 17.726 780,130 -7,243 0.06% 13,828,684
2010-04-09 2010-04-07 17.257 787,373 -28,975 0.06% 13,587,494
2010-04-08 2010-04-01 16.566 816,348 -35,493 0.06% 13,524,008
2010-04-07 2010-03-31 15.876 851,841 -36,218 0.06% 13,524,002
2010-04-01 2010-03-30 16.152 888,059 -4,708 0.06% 14,344,206
2010-03-31 2010-03-29 15.241 892,767 -70,624 0.06% 13,606,801
2010-03-30 2010-03-26 14.799 963,391 0.07% 14,257,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top