History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 7,762,668 +0 0.33% 110,618,019
2025-10-13 2025-10-09 14.400 7,762,668 +0 0.33% 111,782,419
2025-10-10 2025-10-08 14.750 7,762,668 +441,382 0.33% 114,499,353
2025-10-09 2025-10-06 15.010 7,321,286 -509,090 0.31% 109,892,503
2025-10-08 2025-10-03 15.200 7,830,376 +1,119,477 0.33% 119,021,715
2025-10-06 2025-10-02 15.170 6,710,899 +290,229 0.28% 101,804,338
2025-10-03 2025-09-30 14.580 6,420,670 +94,256 0.27% 93,613,369
2025-10-02 2025-09-29 14.270 6,326,414 +54,669 0.27% 90,277,928
2025-09-30 2025-09-26 14.030 6,271,745 -555,690 0.26% 87,992,582
2025-09-29 2025-09-25 14.140 6,827,435 +333,132 0.29% 96,539,931
2025-09-26 2025-09-24 14.360 6,494,303 -1,459,259 0.27% 93,258,191
2025-09-25 2025-09-23 14.430 7,953,562 +536,830 0.34% 114,769,900
2025-09-24 2025-09-22 14.630 7,416,732 -580,695 0.31% 108,506,789
2025-09-23 2025-09-19 14.990 7,997,427 -314,971 0.34% 119,881,431
2025-09-22 2025-09-18 14.830 8,312,398 +1,142,317 0.35% 123,272,862
2025-09-19 2025-09-17 15.190 7,170,081 +136,973 0.30% 108,913,530
2025-09-18 2025-09-16 15.330 7,033,108 -283,151 0.30% 107,817,546
2025-09-17 2025-09-15 15.600 7,316,259 +195,476 0.31% 114,133,640
2025-09-16 2025-09-12 15.660 7,120,783 -2,342,431 0.30% 111,511,462
2025-09-15 2025-09-11 15.550 9,463,214 -158,145 0.40% 147,152,978
2025-09-12 2025-09-10 15.850 9,621,359 +1,203,874 0.41% 152,498,540
2025-09-11 2025-09-09 15.980 8,417,485 -62,071 0.36% 134,511,410
2025-09-10 2025-09-08 16.450 8,479,556 -365,712 0.36% 139,488,696
2025-09-09 2025-09-05 16.190 8,845,268 +52,190 0.37% 143,204,889
2025-09-08 2025-09-04 15.760 8,793,078 +670,723 0.37% 138,578,909
2025-09-05 2025-09-03 17.290 8,122,355 -1,075,075 0.34% 140,435,518
2025-09-04 2025-09-02 16.770 9,197,430 +2,484,875 0.39% 154,240,901
2025-09-03 2025-09-01 15.970 6,712,555 +162,565 0.28% 107,199,503
2025-09-02 2025-08-29 16.070 6,549,990 -828,775 0.28% 105,258,339
2025-09-01 2025-08-28 15.250 7,378,765 -4,738,394 0.31% 112,526,166
2025-08-29 2025-08-27 15.100 12,117,159 -2,740,572 0.51% 182,969,101
2025-08-28 2025-08-26 14.810 14,857,731 +7,702,307 0.63% 220,042,996
2025-08-27 2025-08-25 14.490 7,155,424 +1,846,866 0.30% 103,682,094
2025-08-26 2025-08-22 14.350 5,308,558 +1,065,248 0.22% 76,177,807
2025-08-25 2025-08-21 14.300 4,243,310 +47,312 0.18% 60,679,333
2025-08-22 2025-08-20 14.840 4,195,998 -201,638 0.18% 62,268,610
2025-08-21 2025-08-19 15.420 4,397,636 -452,171 0.19% 67,811,547
2025-08-20 2025-08-18 14.240 4,849,807 -93,570 0.20% 69,061,252
2025-08-19 2025-08-15 14.590 4,943,377 -2,752,283 0.21% 72,123,870
2025-08-18 2025-08-14 14.370 7,695,660 +2,729,840 0.33% 110,586,634
2025-08-15 2025-08-13 14.600 4,965,820 -433,550 0.21% 72,500,972
2025-08-14 2025-08-12 14.270 5,399,370 +311,306 0.23% 77,049,010
2025-08-13 2025-08-11 13.720 5,088,064 -887,039 0.21% 69,808,238
2025-08-12 2025-08-08 13.350 5,975,103 +1,334,051 0.25% 79,767,625
2025-08-11 2025-08-07 13.850 4,641,052 -327,125 0.20% 64,278,570
2025-08-08 2025-08-06 13.670 4,968,177 -63,107 0.21% 67,914,980
2025-08-07 2025-08-05 13.820 5,031,284 -492,025 0.21% 69,532,345
2025-08-06 2025-08-04 13.790 5,523,309 +874,106 0.23% 76,166,431
2025-08-05 2025-08-01 13.060 4,649,203 -639,540 0.20% 60,718,591
2025-08-04 2025-07-31 13.240 5,288,743 +243,552 0.22% 70,022,957
2025-08-01 2025-07-30 13.940 5,045,191 -317,609 0.21% 70,329,963
2025-07-31 2025-07-29 14.320 5,362,800 -1,786,489 0.23% 76,795,296
2025-07-30 2025-07-28 13.480 7,149,289 +133,420 0.30% 96,372,416
2025-07-29 2025-07-25 14.260 7,015,869 -145,970 0.30% 100,046,292
2025-07-28 2025-07-24 14.460 7,161,839 +1,386,105 0.30% 103,560,192
2025-07-25 2025-07-23 13.660 5,775,734 +31,397 0.24% 78,896,526
2025-07-24 2025-07-22 13.120 5,744,337 -28,461 0.24% 75,365,701
2025-07-23 2025-07-21 12.360 5,772,798 -102,375 0.24% 71,351,783
2025-07-22 2025-07-18 12.160 5,875,173 -278,500 0.25% 71,442,104
2025-07-21 2025-07-17 11.940 6,153,673 +170,125 0.26% 73,474,856
2025-07-18 2025-07-16 11.660 5,983,548 +245,579 0.25% 69,768,170
2025-07-17 2025-07-15 11.980 5,737,969 +124,999 0.24% 68,740,869
2025-07-16 2025-07-14 11.680 5,612,970 +335,627 0.24% 65,559,490
2025-07-15 2025-07-11 11.580 5,277,343 -46,661 0.22% 61,111,632
2025-07-14 2025-07-10 11.480 5,324,004 -548,777 0.22% 61,119,566
2025-07-11 2025-07-09 11.640 5,872,781 +667,776 0.25% 68,359,171
2025-07-10 2025-07-08 11.840 5,205,005 -1,066,775 0.22% 61,627,259
2025-07-09 2025-07-07 11.880 6,271,780 +380,125 0.26% 74,508,746
2025-07-08 2025-07-04 11.940 5,891,655 -417,816 0.25% 70,346,361
2025-07-07 2025-07-03 12.120 6,309,471 +947,625 0.27% 76,470,789
2025-07-04 2025-07-02 12.060 5,361,846 -175,975 0.23% 64,663,863
2025-07-03 2025-06-30 12.100 5,537,821 -3,310,390 0.23% 67,007,634
2025-07-02 2025-06-27 12.340 8,848,211 -459,280 0.37% 109,186,924
2025-06-30 2025-06-26 12.220 9,307,491 -61,516 0.39% 113,737,540
2025-06-27 2025-06-25 11.960 9,369,007 -4,587,084 0.40% 112,053,324
2025-06-26 2025-06-24 13.396 13,956,091 +159,100 0.59% 186,959,990
2025-06-25 2025-06-23 13.100 13,796,991 +834,880 0.58% 180,747,250
2025-06-24 2025-06-20 12.488 12,962,111 -82,576 0.58% 161,867,196
2025-06-23 2025-06-19 12.382 13,044,687 +15,405 0.58% 161,520,223
2025-06-20 2025-06-18 13.164 13,029,282 +2,612 0.58% 171,515,809
2025-06-19 2025-06-17 13.396 13,026,670 +2,572,061 0.58% 174,509,187
2025-06-18 2025-06-16 13.481 10,454,609 +1,267,235 0.47% 140,936,701
2025-06-17 2025-06-13 13.481 9,187,374 +266,109 0.41% 123,853,334
2025-06-16 2025-06-12 13.629 8,921,265 -802,850 0.40% 121,585,499
2025-06-13 2025-06-11 13.903 9,724,115 -46,498 0.43% 135,198,417
2025-06-12 2025-06-10 13.544 9,770,613 -67,538 0.44% 132,335,227
2025-06-11 2025-06-09 13.502 9,838,151 +113,089 0.44% 132,834,220
2025-06-10 2025-06-06 13.016 9,725,062 +565,889 0.43% 126,581,057
2025-06-09 2025-06-05 13.164 9,159,173 +3,549,497 0.41% 120,570,187
2025-06-06 2025-06-04 12.910 5,609,676 -129,769 0.25% 72,422,684
2025-06-05 2025-06-03 12.868 5,739,445 +37,336 0.26% 73,855,496
2025-06-04 2025-06-02 12.445 5,702,109 -181,357 0.25% 70,965,364
2025-06-03 2025-05-30 12.509 5,883,466 +70,498 0.26% 73,595,385
2025-06-02 2025-05-29 12.445 5,812,968 +97,303 0.26% 72,345,055
2025-05-30 2025-05-28 12.340 5,715,665 +56,111 0.26% 70,530,220
2025-05-29 2025-05-27 12.340 5,659,554 +113,050 0.25% 69,837,821
2025-05-28 2025-05-26 12.805 5,546,504 +30,403 0.25% 71,021,131
2025-05-27 2025-05-23 13.333 5,516,101 -446,693 0.25% 73,545,685
2025-05-26 2025-05-22 13.248 5,962,794 +16,867 0.27% 78,997,432
2025-05-23 2025-05-21 13.586 5,945,927 -204,345 0.27% 80,784,152
2025-05-22 2025-05-20 12.699 6,150,272 +85,194 0.27% 78,102,408
2025-05-21 2025-05-19 12.509 6,065,078 -1,121,052 0.27% 75,867,142
2025-05-20 2025-05-16 12.445 7,186,130 +1,043,178 0.32% 89,434,687
2025-05-19 2025-05-15 12.847 6,142,952 +53,176 0.27% 78,918,047
2025-05-16 2025-05-14 13.100 6,089,776 -1,103,826 0.27% 79,779,009
2025-05-15 2025-05-13 12.910 7,193,602 -336,500 0.32% 92,871,667
2025-05-14 2025-05-12 13.248 7,530,102 +451,487 0.34% 99,761,743
2025-05-13 2025-05-09 12.741 7,078,615 +132,408 0.32% 90,190,591
2025-05-12 2025-05-08 12.784 6,946,207 +155,915 0.31% 88,797,088
2025-05-09 2025-05-07 12.910 6,790,292 -422,549 0.30% 87,664,808
2025-05-08 2025-05-06 12.319 7,212,841 +1,086,938 0.32% 88,852,682
2025-05-07 2025-05-02 12.572 6,125,903 +1,302,145 0.27% 77,016,310
2025-05-06 2025-04-30 12.382 4,823,758 -65,809 0.22% 59,728,108
2025-05-02 2025-04-29 12.255 4,889,567 +252,806 0.22% 59,923,065
2025-04-30 2025-04-28 12.023 4,636,761 -99,259 0.21% 55,747,142
2025-04-29 2025-04-25 12.234 4,736,020 +206,136 0.21% 57,941,231
2025-04-28 2025-04-24 12.361 4,529,884 +312,453 0.20% 55,993,624
2025-04-25 2025-04-23 12.382 4,217,431 +73,206 0.19% 52,220,524
2025-04-24 2025-04-22 12.086 4,144,225 -106,870 0.18% 50,088,149
2025-04-23 2025-04-17 12.002 4,251,095 +86,567 0.19% 51,020,507
2025-04-22 2025-04-16 11.959 4,164,528 -50,358 0.19% 49,805,562
2025-04-17 2025-04-15 12.424 4,214,886 +42,309 0.19% 52,367,132
2025-04-16 2025-04-14 12.403 4,172,577 +103,240 0.19% 51,753,305
2025-04-15 2025-04-11 12.023 4,069,337 -91,738 0.18% 48,925,081
2025-04-14 2025-04-10 11.917 4,161,075 +291,641 0.19% 49,588,420
2025-04-11 2025-04-09 11.981 3,869,434 -635,384 0.17% 46,358,153
2025-04-10 2025-04-08 12.002 4,504,818 -78,291 0.20% 54,065,623
2025-04-09 2025-04-07 11.685 4,583,109 +61,006 0.20% 53,552,647
2025-04-08 2025-04-03 14.220 4,522,103 -191,612 0.20% 64,305,947
2025-04-07 2025-04-02 14.854 4,713,715 +775,097 0.21% 70,018,737
2025-04-03 2025-04-01 14.537 3,938,618 +26,308 0.18% 57,256,913
2025-04-02 2025-03-31 14.453 3,912,310 -277,937 0.17% 56,543,800
2025-04-01 2025-03-28 15.066 4,190,247 -103,168 0.19% 63,128,400
2025-03-31 2025-03-27 14.875 4,293,415 +172,294 0.19% 63,866,212
2025-03-28 2025-03-26 14.897 4,121,121 -81,076 0.18% 61,390,350
2025-03-27 2025-03-25 14.875 4,202,197 +2,446 0.19% 62,509,308
2025-03-26 2025-03-24 15.066 4,199,751 -249,917 0.19% 63,271,583
2025-03-25 2025-03-21 14.685 4,449,668 -293,662 0.20% 65,344,350
2025-03-24 2025-03-20 15.319 4,743,330 +33,502 0.21% 72,663,611
2025-03-21 2025-03-19 15.932 4,709,828 +102,459 0.21% 75,036,405
2025-03-20 2025-03-18 16.185 4,607,369 -58,335 0.21% 74,572,275
2025-03-19 2025-03-17 15.213 4,665,704 -106,635 0.21% 70,981,522
2025-03-18 2025-03-14 14.770 4,772,339 -105,401 0.21% 70,486,198
2025-03-17 2025-03-13 14.664 4,877,740 +131,282 0.22% 71,527,615
2025-03-14 2025-03-12 14.791 4,746,458 -93,591 0.21% 70,204,235
2025-03-13 2025-03-11 15.066 4,840,049 +524,974 0.22% 72,918,028
2025-03-12 2025-03-10 14.474 4,315,075 -51,535 0.19% 62,456,055
2025-03-11 2025-03-07 14.770 4,366,610 -270,260 0.19% 64,493,687
2025-03-10 2025-03-06 14.706 4,636,870 +229,828 0.21% 68,191,428
2025-03-07 2025-03-05 13.565 4,407,042 -254,776 0.20% 59,783,019
2025-03-06 2025-03-04 13.227 4,661,818 -1,504,748 0.21% 61,663,089
2025-03-05 2025-03-03 13.439 6,166,566 -497,292 0.28% 82,869,769
2025-03-04 2025-02-28 13.396 6,663,858 +151,139 0.30% 89,271,045
2025-03-03 2025-02-27 14.622 6,512,719 +1,067,512 0.29% 95,227,868
2025-02-28 2025-02-26 13.819 5,445,207 +176,436 0.24% 75,246,754
2025-02-27 2025-02-25 13.206 5,268,771 -48,894 0.24% 69,580,087
2025-02-26 2025-02-24 13.608 5,317,665 -754,930 0.24% 72,360,652
2025-02-25 2025-02-21 13.227 6,072,595 +219,296 0.27% 80,323,806
2025-02-24 2025-02-20 12.931 5,853,299 +15,951 0.26% 75,691,613
2025-02-21 2025-02-19 13.248 5,837,348 -2,854 0.26% 77,335,474
2025-02-20 2025-02-18 13.333 5,840,202 +50,148 0.26% 77,866,895
2025-02-19 2025-02-17 13.460 5,790,054 +93,382 0.26% 77,932,332
2025-02-18 2025-02-14 13.481 5,696,672 -10,488 0.25% 76,795,809
2025-02-17 2025-02-13 13.544 5,707,160 +147,173 0.25% 77,298,970
2025-02-14 2025-02-12 13.861 5,559,987 +240,546 0.25% 77,067,850
2025-02-13 2025-02-11 13.734 5,319,441 -28,728 0.24% 73,059,211
2025-02-12 2025-02-10 14.389 5,348,169 -238,239 0.24% 76,956,952
2025-02-11 2025-02-07 14.601 5,586,408 -404,454 0.25% 81,565,467
2025-02-10 2025-02-06 14.432 5,990,862 +961,902 0.27% 86,458,092
2025-02-07 2025-02-05 14.072 5,028,960 +89,980 0.22% 70,769,811
2025-02-06 2025-02-04 13.650 4,938,980 +279,799 0.22% 67,416,377
2025-02-05 2025-02-03 13.565 4,659,181 +56,606 0.21% 63,203,370
2025-02-04 2025-01-28 12.974 4,602,575 -47,420 0.21% 59,712,447
2025-02-03 2025-01-24 13.375 4,649,995 +40,279 0.21% 62,194,477
2025-01-27 2025-01-23 13.312 4,609,716 -39,196 0.21% 61,363,532
2025-01-24 2025-01-22 13.270 4,648,912 -75,041 0.21% 61,688,839
2025-01-23 2025-01-21 13.608 4,723,953 +97,860 0.21% 64,281,657
2025-01-22 2025-01-20 12.847 4,626,093 +62,612 0.21% 59,431,072
2025-01-21 2025-01-17 12.953 4,563,481 +69,793 0.20% 59,108,828
2025-01-20 2025-01-16 12.699 4,493,688 -616,819 0.20% 57,065,420
2025-01-17 2025-01-15 12.340 5,110,507 -91,307 0.23% 63,062,686
2025-01-16 2025-01-14 12.636 5,201,814 -450,218 0.23% 65,728,183
2025-01-15 2025-01-13 12.382 5,652,032 +326,816 0.25% 69,983,854
2025-01-14 2025-01-10 12.657 5,325,216 +316,040 0.24% 67,399,966
2025-01-13 2025-01-09 13.037 5,009,176 -474,642 0.22% 65,305,097
2025-01-10 2025-01-08 13.502 5,483,818 +356,848 0.24% 74,042,235
2025-01-09 2025-01-07 14.072 5,126,970 -1,256,179 0.23% 72,149,053
2025-01-08 2025-01-06 13.903 6,383,149 +815,707 0.28% 88,747,577
2025-01-07 2025-01-03 13.903 5,567,442 -59,281 0.25% 77,406,463
2025-01-06 2025-01-02 14.453 5,626,723 -133,094 0.25% 81,321,853
2025-01-03 2024-12-31 14.749 5,759,817 +1,166,642 0.26% 84,949,286
2025-01-02 2024-12-27 15.235 4,593,175 -180,159 0.21% 69,975,157
2024-12-30 2024-12-24 15.932 4,773,334 +220,474 0.21% 76,048,175
2024-12-27 2024-12-20 15.678 4,552,860 -119,892 0.20% 71,381,197
2024-12-23 2024-12-19 15.721 4,672,752 -167,405 0.21% 73,458,371
2024-12-20 2024-12-18 16.397 4,840,157 -41,723 0.22% 79,362,766
2024-12-19 2024-12-17 16.185 4,881,880 +63,028 0.22% 79,015,355
2024-12-18 2024-12-16 16.756 4,818,852 -449,892 0.22% 80,744,398
2024-12-17 2024-12-13 16.798 5,268,744 +146,884 0.24% 88,505,417
2024-12-16 2024-12-12 17.411 5,121,860 +113,312 0.23% 89,176,524
2024-12-13 2024-12-11 17.580 5,008,548 +184,056 0.22% 88,050,291
2024-12-12 2024-12-10 17.770 4,824,492 -21,387 0.22% 85,732,051
2024-12-11 2024-12-09 18.151 4,845,879 -174,805 0.22% 87,955,167
2024-12-10 2024-12-06 16.904 5,020,684 +246,902 0.22% 84,868,886
2024-12-09 2024-12-05 16.904 4,773,782 +80,460 0.21% 80,695,292
2024-12-06 2024-12-04 17.094 4,693,322 -1,064,283 0.21% 80,227,729
2024-12-05 2024-12-03 17.453 5,757,605 -536,768 0.26% 100,488,772
2024-12-04 2024-12-02 16.988 6,294,373 -8,114 0.28% 106,931,129
2024-12-03 2024-11-29 16.185 6,302,487 +318,501 0.28% 102,008,498
2024-12-02 2024-11-28 16.312 5,983,986 -153,791 0.27% 97,612,064
2024-11-29 2024-11-27 16.988 6,137,777 +628,829 0.27% 104,270,818
2024-11-28 2024-11-26 16.819 5,508,948 -212,578 0.25% 92,656,815
2024-11-27 2024-11-25 17.517 5,721,526 -66,386 0.26% 100,221,762
2024-11-26 2024-11-22 17.960 5,787,912 -228,302 0.26% 103,952,867
2024-11-25 2024-11-21 18.679 6,016,214 +1,058,543 0.27% 112,375,379
2024-11-22 2024-11-20 18.298 4,957,671 +25,678 0.22% 90,717,531
2024-11-21 2024-11-19 18.658 4,931,993 -2,752,830 0.22% 92,019,270
2024-11-20 2024-11-18 18.594 7,684,823 +2,329,181 0.34% 142,893,399
2024-11-19 2024-11-15 18.446 5,355,642 +915,541 0.24% 98,791,916
2024-11-18 2024-11-14 18.024 4,440,101 +185,365 0.20% 80,027,179
2024-11-15 2024-11-13 19.461 4,254,736 -777,156 0.19% 82,799,531
2024-11-14 2024-11-12 18.087 5,031,892 +348,335 0.22% 91,012,428
2024-11-13 2024-11-11 20.010 4,683,557 -4,720,730 0.21% 93,717,656
2024-11-12 2024-11-08 16.481 9,404,287 +4,988,247 0.42% 154,994,435
2024-11-11 2024-11-07 13.100 4,416,040 -50,469 0.20% 57,852,258
2024-11-08 2024-11-06 12.995 4,466,509 -1,053,338 0.20% 58,041,544
2024-11-07 2024-11-05 12.572 5,519,847 +1,061,184 0.25% 69,396,830
2024-11-06 2024-11-04 12.107 4,458,663 +93,886 0.20% 53,982,737
2024-11-05 2024-11-01 12.361 4,364,777 +16,547 0.19% 53,952,746
2024-11-04 2024-10-31 12.593 4,348,230 +599,702 0.19% 54,758,860
2024-11-01 2024-10-30 12.720 3,748,528 -1,496,702 0.17% 47,681,826
2024-10-31 2024-10-29 12.953 5,245,230 +1,124,820 0.23% 67,939,233
2024-10-30 2024-10-28 12.805 4,120,410 -57,263 0.18% 52,760,473
2024-10-29 2024-10-25 12.319 4,177,673 -119,278 0.19% 51,463,418
2024-10-28 2024-10-24 12.150 4,296,951 -113,942 0.19% 52,206,415
2024-10-25 2024-10-23 13.100 4,410,893 +88,263 0.20% 57,784,830
2024-10-24 2024-10-22 12.382 4,322,630 -43,968 0.19% 53,523,106
2024-10-23 2024-10-21 12.340 4,366,598 +29,510 0.19% 53,882,990
2024-10-22 2024-10-18 12.551 4,337,088 +278,062 0.19% 54,435,261
2024-10-21 2024-10-17 11.854 4,059,026 -61,433 0.18% 48,114,981
2024-10-18 2024-10-16 12.171 4,120,459 +149,470 0.18% 50,149,165
2024-10-17 2024-10-15 12.171 3,970,989 -305,029 0.18% 48,330,000
2024-10-16 2024-10-14 13.079 4,276,018 +396,490 0.19% 55,927,551
2024-10-15 2024-10-10 14.051 3,879,528 -371,831 0.17% 54,512,508
2024-10-14 2024-10-09 13.079 4,251,359 -1,327,070 0.19% 55,605,027
2024-10-10 2024-10-08 13.565 5,578,429 +1,741,769 0.25% 75,673,281
2024-10-09 2024-10-07 15.847 3,836,660 +97,020 0.17% 60,800,928
2024-10-08 2024-10-04 15.932 3,739,640 +104,776 0.17% 59,579,488
2024-10-07 2024-10-03 14.939 3,634,864 -83,908 0.16% 54,300,422
2024-10-04 2024-10-02 16.397 3,718,772 -256,124 0.17% 60,975,715
2024-10-03 2024-09-30 15.235 3,974,896 -57,194 0.18% 60,555,928
2024-10-02 2024-09-27 13.248 4,032,090 -325,608 0.18% 53,418,709
2024-09-30 2024-09-26 11.706 4,357,698 +682,972 0.19% 51,010,845
2024-09-27 2024-09-25 10.459 3,674,726 +116,675 0.16% 38,434,903
2024-09-26 2024-09-24 10.491 3,558,051 +186,555 0.16% 37,327,341
2024-09-25 2024-09-23 9.551 3,371,496 -399,341 0.15% 32,200,062
2024-09-24 2024-09-20 10.016 3,770,837 +313,934 0.17% 37,766,934
2024-09-23 2024-09-19 9.403 3,456,903 +164,660 0.15% 32,504,451
2024-09-20 2024-09-17 9.551 3,292,243 -705,980 0.15% 31,443,143
2024-09-19 2024-09-16 9.519 3,998,223 +1,603,912 0.18% 38,059,005
2024-09-17 2024-09-13 9.730 2,394,311 +67,479 0.11% 23,297,312
2024-09-16 2024-09-12 9.456 2,326,832 -980,364 0.10% 22,001,571
2024-09-13 2024-09-11 9.361 3,307,196 -332,079 0.15% 30,957,030
2024-09-12 2024-09-10 9.255 3,639,275 +610,435 0.16% 33,680,972
2024-09-11 2024-09-09 9.519 3,028,840 +169,470 0.14% 28,831,468
2024-09-10 2024-09-05 9.783 2,859,370 -825,351 0.13% 27,973,511
2024-09-09 2024-09-04 9.868 3,684,721 +780,683 0.16% 36,359,434
2024-09-05 2024-09-03 9.857 2,904,038 +221,901 0.13% 28,625,269
2024-09-04 2024-09-02 9.720 2,682,137 -185,394 0.12% 26,069,603
2024-09-03 2024-08-30 9.456 2,867,531 -51,380 0.13% 27,114,200
2024-09-02 2024-08-29 9.054 2,918,911 +390,512 0.13% 26,428,183
2024-08-30 2024-08-28 9.012 2,528,399 +61,430 0.11% 22,785,590
2024-08-29 2024-08-27 9.287 2,466,969 -588,095 0.11% 22,909,636
2024-08-28 2024-08-26 9.149 3,055,064 +342,099 0.14% 27,951,417
2024-08-27 2024-08-23 9.392 2,712,965 +107,189 0.12% 25,480,713
2024-08-26 2024-08-22 9.751 2,605,776 -570,253 0.12% 25,409,985
2024-08-23 2024-08-21 9.794 3,176,029 +447,467 0.14% 31,104,973
2024-08-22 2024-08-20 9.730 2,728,562 -192,539 0.12% 26,549,668
2024-08-21 2024-08-19 9.783 2,921,101 -112,463 0.13% 28,577,431
2024-08-20 2024-08-16 10.132 3,033,564 -36,824 0.14% 30,735,296
2024-08-19 2024-08-15 10.417 3,070,388 -164,481 0.14% 31,984,223
2024-08-16 2024-08-14 10.903 3,234,869 -332,883 0.14% 35,269,721
2024-08-15 2024-08-13 11.051 3,567,752 +582,814 0.16% 39,426,840
2024-08-14 2024-08-12 11.241 2,984,938 -162,197 0.13% 33,553,867
2024-08-13 2024-08-09 11.368 3,147,135 +103,171 0.14% 35,776,123
2024-08-12 2024-08-08 11.410 3,043,964 -149,678 0.14% 34,731,929
2024-08-09 2024-08-07 11.452 3,193,642 -196,969 0.14% 36,574,731
2024-08-08 2024-08-06 11.558 3,390,611 +11,695 0.15% 39,188,706
2024-08-07 2024-08-05 11.579 3,378,916 -240,824 0.15% 39,124,931
2024-08-06 2024-08-02 11.938 3,619,740 +708,024 0.16% 43,213,700
2024-08-05 2024-08-01 12.065 2,911,716 -583,350 0.13% 35,130,210
2024-08-02 2024-07-31 12.910 3,495,066 +111,452 0.16% 45,122,403
2024-08-01 2024-07-30 12.826 3,383,614 +89,264 0.15% 43,397,542
2024-07-31 2024-07-29 13.798 3,294,350 +28,199 0.15% 45,454,674
2024-07-30 2024-07-26 13.270 3,266,151 +383,653 0.15% 43,340,262
2024-07-29 2024-07-25 12.889 2,882,498 +83,768 0.13% 37,153,050
2024-07-26 2024-07-24 13.100 2,798,730 -349,690 0.12% 36,664,715
2024-07-25 2024-07-23 13.016 3,148,420 -483,836 0.14% 40,979,721
2024-07-24 2024-07-22 13.206 3,632,256 +487,615 0.16% 47,968,053
2024-07-23 2024-07-19 13.206 3,144,641 +140,794 0.14% 41,528,545
2024-07-22 2024-07-18 13.417 3,003,847 -99,884 0.13% 40,303,908
2024-07-19 2024-07-17 13.291 3,103,731 -130,278 0.14% 41,250,607
2024-07-18 2024-07-16 13.713 3,234,009 +268,985 0.14% 44,348,767
2024-07-17 2024-07-15 13.861 2,965,024 -133,411 0.13% 41,098,662
2024-07-16 2024-07-12 13.439 3,098,435 -107,215 0.14% 41,638,505
2024-07-15 2024-07-11 13.270 3,205,650 +198,780 0.14% 42,537,442
2024-07-12 2024-07-10 12.488 3,006,870 -54,015 0.13% 37,548,947
2024-07-11 2024-07-09 12.340 3,060,885 -65,758 0.14% 37,770,739
2024-07-10 2024-07-08 11.643 3,126,643 +49,614 0.14% 36,402,023
2024-07-09 2024-07-05 11.304 3,077,029 +310,009 0.14% 34,784,118
2024-07-08 2024-07-04 11.643 2,767,020 -2,276,515 0.12% 32,215,103
2024-07-05 2024-07-03 11.812 5,043,535 -39,836 0.22% 59,572,040
2024-07-04 2024-07-02 11.812 5,083,371 -5,032 0.23% 60,042,566
2024-07-03 2024-06-28 12.065 5,088,403 -934,354 0.23% 61,392,205
2024-07-02 2024-06-27 11.727 6,022,757 +851,067 0.27% 70,629,145
2024-06-28 2024-06-26 11.981 5,171,690 -3,241,976 0.23% 61,959,966
2024-06-27 2024-06-25 14.000 8,413,666 -748,861 0.37% 117,794,219
2024-06-26 2024-06-24 13.887 9,162,527 +1,405,511 0.41% 127,244,026
2024-06-25 2024-06-21 13.707 7,757,016 +2,914,687 0.37% 106,323,778
2024-06-24 2024-06-20 14.158 4,842,329 -146,866 0.23% 68,559,691
2024-06-21 2024-06-19 14.633 4,989,195 +69,726 0.24% 73,004,983
2024-06-20 2024-06-18 14.429 4,919,469 +3,853 0.23% 70,984,921
2024-06-19 2024-06-17 14.497 4,915,616 +503 0.23% 71,262,327
2024-06-18 2024-06-14 14.520 4,915,113 -134,115 0.23% 71,366,024
2024-06-17 2024-06-13 14.678 5,049,228 +219,776 0.24% 74,111,458
2024-06-14 2024-06-12 14.633 4,829,452 -39,096 0.23% 70,667,525
2024-06-13 2024-06-11 15.265 4,868,548 +69,651 0.23% 74,317,856
2024-06-12 2024-06-07 15.694 4,798,897 -4,881 0.23% 75,313,573
2024-06-11 2024-06-06 16.055 4,803,778 +38,100 0.23% 77,125,776
2024-06-07 2024-06-05 16.439 4,765,678 +1,917,084 0.23% 78,343,522
2024-06-06 2024-06-04 17.658 2,848,594 +121,153 0.13% 50,301,893
2024-06-05 2024-06-03 16.507 2,727,441 -1,617,460 0.13% 45,021,479
2024-06-04 2024-05-31 15.965 4,344,901 +35,745 0.21% 69,365,947
2024-06-03 2024-05-30 15.784 4,309,156 -25,305 0.20% 68,016,834
2024-05-31 2024-05-29 16.146 4,334,461 -555,610 0.21% 69,982,292
2024-05-30 2024-05-28 16.326 4,890,071 +640,787 0.23% 79,836,315
2024-05-29 2024-05-27 16.078 4,249,284 -119,646 0.20% 68,319,200
2024-05-28 2024-05-24 15.649 4,368,930 +70,715 0.21% 68,368,388
2024-05-27 2024-05-23 17.184 4,298,215 +45,444 0.20% 73,861,787
2024-05-24 2024-05-22 18.020 4,252,771 +223,711 0.20% 76,634,073
2024-05-23 2024-05-21 18.042 4,029,060 +181,504 0.19% 72,693,827
2024-05-22 2024-05-20 18.133 3,847,556 +76,070 0.18% 69,766,593
2024-05-21 2024-05-17 18.065 3,771,486 +59,840 0.18% 68,131,744
2024-05-20 2024-05-16 17.275 3,711,646 +173,594 0.18% 64,117,267
2024-05-17 2024-05-14 17.004 3,538,052 -104,470 0.17% 60,159,776
2024-05-16 2024-05-13 16.778 3,642,522 +11,996 0.17% 61,113,621
2024-05-14 2024-05-10 16.958 3,630,526 +131,216 0.17% 61,568,207
2024-05-13 2024-05-09 17.184 3,499,310 +43,762 0.17% 60,133,169
2024-05-10 2024-05-08 16.958 3,455,548 -232,765 0.16% 58,600,846
2024-05-09 2024-05-07 17.342 3,688,313 +133,468 0.17% 63,964,058
2024-05-08 2024-05-06 17.410 3,554,845 +12,446 0.17% 61,890,226
2024-05-07 2024-05-03 17.568 3,542,399 +21,066 0.17% 62,233,481
2024-05-06 2024-05-02 17.613 3,521,333 -56,208 0.17% 62,022,422
2024-05-03 2024-04-30 16.236 3,577,541 +76,843 0.17% 58,084,537
2024-05-02 2024-04-29 16.868 3,500,698 -169,479 0.17% 59,050,322
2024-04-30 2024-04-26 16.371 3,670,177 +86,809 0.17% 60,085,826
2024-04-29 2024-04-25 15.378 3,583,368 -76,341 0.17% 55,104,307
2024-04-26 2024-04-24 15.468 3,659,709 +55,237 0.17% 56,608,826
2024-04-25 2024-04-23 15.084 3,604,472 +5,171 0.17% 54,370,727
2024-04-24 2024-04-22 15.129 3,599,301 +50,493 0.17% 54,455,279
2024-04-23 2024-04-19 14.678 3,548,808 -150,501 0.17% 52,088,623
2024-04-22 2024-04-18 15.129 3,699,309 -111,809 0.18% 55,968,341
2024-04-19 2024-04-17 14.520 3,811,118 -46,208 0.18% 55,336,335
2024-04-18 2024-04-16 14.226 3,857,326 -37,823 0.18% 54,874,922
2024-04-17 2024-04-15 14.858 3,895,149 +95,233 0.18% 57,875,798
2024-04-16 2024-04-12 15.468 3,799,916 -88,117 0.18% 58,777,565
2024-04-15 2024-04-11 16.258 3,888,033 +98,335 0.18% 63,213,445
2024-04-12 2024-04-10 17.342 3,789,698 -115,908 0.18% 65,722,313
2024-04-11 2024-04-09 16.168 3,905,606 -102,848 0.18% 63,146,382
2024-04-10 2024-04-08 15.717 4,008,454 -16,393 0.19% 62,998,929
2024-04-09 2024-04-05 15.400 4,024,847 +36,852 0.19% 61,984,167
2024-04-08 2024-04-03 15.942 3,987,995 +851,974 0.19% 63,577,922
2024-04-05 2024-04-02 16.010 3,136,021 -113,936 0.15% 50,207,919
2024-04-03 2024-03-28 15.310 3,249,957 -355,800 0.15% 49,757,016
2024-04-02 2024-03-27 13.887 3,605,757 +180,061 0.17% 50,074,727
2024-03-28 2024-03-26 14.113 3,425,696 -184,819 0.16% 48,347,704
2024-03-27 2024-03-25 14.836 3,610,515 -55,114 0.17% 53,565,053
2024-03-26 2024-03-22 15.175 3,665,629 -142,698 0.17% 55,624,331
2024-03-25 2024-03-21 15.784 3,808,327 +66,097 0.18% 60,111,619
2024-03-22 2024-03-20 14.994 3,742,230 +36,814 0.18% 56,110,686
2024-03-21 2024-03-19 14.813 3,705,416 -388,536 0.18% 54,889,318
2024-03-20 2024-03-18 15.333 4,093,952 +86,444 0.19% 62,771,071
2024-03-19 2024-03-15 15.062 4,007,508 +12,188 0.19% 60,359,725
2024-03-18 2024-03-14 15.536 3,995,320 +119,123 0.19% 62,070,755
2024-03-15 2024-03-13 15.039 3,876,197 +37,196 0.18% 58,294,434
2024-03-14 2024-03-12 15.626 3,839,001 +222,500 0.18% 59,988,961
2024-03-13 2024-03-11 15.062 3,616,501 +17,619 0.17% 54,470,510
2024-03-12 2024-03-08 14.678 3,598,882 -15,798 0.17% 52,823,599
2024-03-11 2024-03-07 14.316 3,614,680 -23,153 0.17% 51,749,497
2024-03-08 2024-03-06 15.287 3,637,833 +221,450 0.17% 55,613,272
2024-03-07 2024-03-05 14.881 3,416,383 -136,220 0.16% 50,839,233
2024-03-06 2024-03-04 16.055 3,552,603 +89,966 0.17% 57,037,870
2024-03-05 2024-03-01 16.236 3,462,637 -1,057,148 0.16% 56,218,969
2024-03-04 2024-02-29 16.213 4,519,785 -370,283 0.21% 73,280,638
2024-03-01 2024-02-28 16.281 4,890,068 +228,643 0.23% 79,615,419
2024-02-29 2024-02-27 16.710 4,661,425 +117,412 0.22% 77,892,822
2024-02-28 2024-02-26 16.733 4,544,013 +17,300 0.22% 76,033,467
2024-02-27 2024-02-23 16.529 4,526,713 -25,709 0.21% 74,824,024
2024-02-26 2024-02-22 16.846 4,552,422 -57,300 0.22% 76,688,168
2024-02-23 2024-02-21 15.671 4,609,722 -23,232 0.22% 72,240,580
2024-02-22 2024-02-20 14.994 4,632,954 +14,939 0.22% 69,466,127
2024-02-21 2024-02-19 14.904 4,618,015 -47,223 0.22% 68,825,012
2024-02-20 2024-02-16 15.897 4,665,238 +36,586 0.22% 74,164,058
2024-02-19 2024-02-15 15.084 4,628,652 +85,724 0.22% 69,819,705
2024-02-16 2024-02-14 15.175 4,542,928 -40,858 0.22% 68,936,963
2024-02-15 2024-02-09 15.558 4,583,786 +79,926 0.22% 71,316,591
2024-02-14 2024-02-07 15.829 4,503,860 -110,042 0.21% 71,293,497
2024-02-08 2024-02-06 16.078 4,613,902 +93,242 0.22% 74,181,460
2024-02-07 2024-02-05 15.558 4,520,660 -26,154 0.21% 70,334,449
2024-02-06 2024-02-02 15.784 4,546,814 -51,503 0.22% 71,768,089
2024-02-05 2024-02-01 15.513 4,598,317 -37,098 0.22% 71,335,000
2024-02-02 2024-01-31 14.836 4,635,415 -34,401 0.22% 68,770,315
2024-02-01 2024-01-30 15.604 4,669,816 +72,243 0.22% 72,865,984
2024-01-31 2024-01-29 16.236 4,597,573 +131,352 0.22% 74,645,657
2024-01-30 2024-01-26 15.694 4,466,221 +40,356 0.21% 70,092,578
2024-01-29 2024-01-25 17.252 4,425,865 +84,240 0.21% 76,355,186
2024-01-26 2024-01-24 16.642 4,341,625 -91,959 0.21% 72,254,819
2024-01-25 2024-01-23 16.439 4,433,584 +366,542 0.21% 72,884,191
2024-01-24 2024-01-22 15.468 4,067,042 +58,635 0.19% 62,909,502
2024-01-23 2024-01-19 16.326 4,008,407 -140,852 0.19% 65,442,085
2024-01-22 2024-01-18 16.507 4,149,259 -1,146,190 0.20% 68,491,226
2024-01-19 2024-01-17 16.642 5,295,449 -287,360 0.25% 88,128,687
2024-01-18 2024-01-16 17.794 5,582,809 -113,721 0.26% 99,340,424
2024-01-17 2024-01-15 18.155 5,696,530 +6,517 0.27% 103,422,125
2024-01-16 2024-01-12 18.404 5,690,013 +9,480 0.27% 104,717,168
2024-01-15 2024-01-11 17.884 5,680,533 -346,353 0.27% 101,592,416
2024-01-12 2024-01-10 18.065 6,026,886 +175,573 0.29% 108,875,455
2024-01-11 2024-01-09 17.975 5,851,313 +63,591 0.28% 105,175,217
2024-01-10 2024-01-08 17.365 5,787,722 +369,637 0.27% 100,503,462
2024-01-09 2024-01-05 18.517 5,418,085 +418,857 0.26% 100,324,427
2024-01-08 2024-01-04 18.968 4,999,228 -216,845 0.24% 94,826,397
2024-01-05 2024-01-03 19.736 5,216,073 -37,782 0.25% 102,944,255
2024-01-04 2024-01-02 20.030 5,253,855 +85,792 0.25% 105,232,218
2024-01-03 2023-12-29 21.091 5,168,063 +84,594 0.24% 108,998,795
2024-01-02 2023-12-28 21.136 5,083,469 -38,029 0.24% 107,444,218
2023-12-29 2023-12-27 19.691 5,121,498 +139,641 0.24% 100,846,426
2023-12-28 2023-12-22 18.291 4,981,857 -11,293 0.24% 91,122,011
2023-12-27 2023-12-21 18.652 4,993,150 -125,563 0.24% 93,132,590
2023-12-22 2023-12-20 19.013 5,118,713 +148,504 0.24% 97,323,987
2023-12-21 2023-12-19 19.149 4,970,209 +37,339 0.23% 95,173,825
2023-12-20 2023-12-18 19.533 4,932,870 +108,492 0.23% 96,352,458
2023-12-19 2023-12-15 19.962 4,824,378 -274,995 0.23% 96,303,177
2023-12-18 2023-12-14 18.923 5,099,373 -800,894 0.24% 96,495,668
2023-12-15 2023-12-13 18.742 5,900,267 -37,145 0.28% 110,585,141
2023-12-14 2023-12-12 18.923 5,937,412 +944,860 0.28% 112,353,919
2023-12-13 2023-12-11 18.607 4,992,552 +114,753 0.24% 92,895,960
2023-12-12 2023-12-08 19.262 4,877,799 -420,339 0.23% 93,955,012
2023-12-11 2023-12-07 19.600 5,298,138 +216,067 0.25% 103,846,057
2023-12-08 2023-12-06 20.030 5,082,071 +68,870 0.24% 101,791,466
2023-12-07 2023-12-05 19.917 5,013,201 -155,420 0.24% 99,846,012
2023-12-06 2023-12-04 19.871 5,168,621 -312,113 0.24% 102,708,025
2023-12-05 2023-12-01 19.826 5,480,734 -732,147 0.26% 108,662,642
2023-12-04 2023-11-30 21.113 6,212,881 +1,104,707 0.29% 131,175,179
2023-12-01 2023-11-29 20.459 5,108,174 +186,266 0.24% 104,505,922
2023-11-30 2023-11-28 20.955 4,921,908 -57,986 0.23% 103,140,323
2023-11-29 2023-11-27 20.842 4,979,894 +165,478 0.24% 103,793,180
2023-11-28 2023-11-24 21.181 4,814,416 -122,534 0.23% 101,974,943
2023-11-27 2023-11-23 22.694 4,936,950 +95,187 0.23% 112,039,667
2023-11-24 2023-11-22 21.249 4,841,763 -678,433 0.23% 102,882,183
2023-11-23 2023-11-21 21.904 5,520,196 +36,281 0.26% 120,913,071
2023-11-22 2023-11-20 22.638 5,483,915 +130,303 0.26% 124,142,966
2023-11-21 2023-11-17 21.746 5,353,612 -8,268 0.25% 116,418,018
2023-11-20 2023-11-16 22.694 5,361,880 +99,535 0.25% 121,683,074
2023-11-17 2023-11-15 23.484 5,262,345 +73,403 0.25% 123,583,268
2023-11-16 2023-11-14 22.468 5,188,942 +135,552 0.25% 116,586,675
2023-11-15 2023-11-13 22.017 5,053,390 +13,250 0.24% 111,258,821
2023-11-14 2023-11-10 21.113 5,040,140 -35,245 0.24% 106,414,603
2023-11-13 2023-11-09 22.220 5,075,385 +159,452 0.24% 112,774,552
2023-11-10 2023-11-08 22.581 4,915,933 -25,106 0.23% 111,007,667
2023-11-09 2023-11-07 21.452 4,941,039 +17,248 0.23% 105,995,861
2023-11-08 2023-11-06 22.513 4,923,791 +56,837 0.23% 110,851,555
2023-11-07 2023-11-03 22.288 4,866,954 +74,099 0.23% 108,472,941
2023-11-06 2023-11-02 20.617 4,792,855 -106,002 0.23% 98,812,546
2023-11-03 2023-11-01 20.752 4,898,857 +288,748 0.23% 101,661,683
2023-11-02 2023-10-31 20.368 4,610,109 -36,551 0.22% 93,899,818
2023-11-01 2023-10-30 21.339 4,646,660 +99,027 0.22% 99,156,166
2023-10-31 2023-10-27 21.701 4,547,633 +42,406 0.21% 98,686,061
2023-10-30 2023-10-26 21.068 4,505,227 -103,216 0.21% 94,917,293
2023-10-27 2023-10-25 21.271 4,608,443 -287,280 0.22% 98,028,452
2023-10-26 2023-10-24 20.413 4,895,723 +379,629 0.23% 99,938,376
2023-10-25 2023-10-20 20.797 4,516,094 +8,391 0.21% 93,922,495
2023-10-24 2023-10-19 21.181 4,507,703 -92,986 0.21% 95,478,404
2023-10-20 2023-10-18 21.904 4,600,689 +163,803 0.22% 100,772,407
2023-10-19 2023-10-17 21.746 4,436,886 -477,665 0.21% 96,483,173
2023-10-18 2023-10-16 21.746 4,914,551 +9,929 0.23% 106,870,331
2023-10-17 2023-10-13 22.062 4,904,622 +74,372 0.23% 108,204,949
2023-10-16 2023-10-12 23.541 4,830,250 +48,896 0.23% 113,708,438
2023-10-13 2023-10-11 22.920 4,781,354 -293,611 0.23% 109,588,242
2023-10-12 2023-10-10 22.751 5,074,965 +319,950 0.24% 115,458,291
2023-10-11 2023-10-09 22.491 4,755,015 +123,166 0.22% 106,944,450
2023-10-10 2023-10-06 23.146 4,631,849 -87,120 0.22% 107,207,527
2023-10-09 2023-10-05 22.694 4,718,969 +280,767 0.22% 107,092,783
2023-10-06 2023-10-04 22.536 4,438,202 -653,969 0.21% 100,019,488
2023-10-05 2023-10-03 22.920 5,092,171 -25,607 0.24% 116,712,142
2023-10-04 2023-09-29 24.896 5,117,778 -111,141 0.24% 127,411,040
2023-10-03 2023-09-28 23.259 5,228,919 -239,192 0.25% 121,617,524
2023-09-29 2023-09-27 23.936 5,468,111 -397,932 0.26% 130,885,099
2023-09-28 2023-09-26 23.259 5,866,043 -212,242 0.28% 136,436,160
2023-09-27 2023-09-25 23.428 6,078,285 +103,821 0.29% 142,402,031
2023-09-26 2023-09-22 24.444 5,974,464 -61,130 0.28% 146,040,689
2023-09-25 2023-09-21 23.880 6,035,594 -116,470 0.29% 144,127,686
2023-09-22 2023-09-20 24.444 6,152,064 -54,778 0.29% 150,381,970
2023-09-21 2023-09-19 24.670 6,206,842 -23,086 0.29% 153,122,551
2023-09-20 2023-09-18 24.726 6,229,928 -2,506 0.29% 154,043,780
2023-09-19 2023-09-15 25.799 6,232,434 -78,936 0.29% 160,790,697
2023-09-18 2023-09-14 25.686 6,311,370 -388,640 0.30% 162,114,577
2023-09-15 2023-09-13 25.799 6,700,010 -228,986 0.32% 172,853,700
2023-09-14 2023-09-12 25.912 6,928,996 +480,093 0.33% 179,543,640
2023-09-13 2023-09-11 25.630 6,448,903 +36,920 0.30% 165,283,205
2023-09-12 2023-09-07 25.968 6,411,983 -336,270 0.30% 166,508,812
2023-09-11 2023-09-06 26.702 6,748,253 +240,326 0.32% 180,193,668
2023-09-07 2023-09-05 26.364 6,507,927 -580,123 0.31% 171,572,066
2023-09-06 2023-09-04 28.001 7,088,050 -45,996 0.33% 198,470,278
2023-09-05 2023-08-31 26.985 7,134,046 +415,818 0.34% 192,508,908
2023-09-04 2023-08-30 27.662 6,718,228 +393,200 0.32% 185,839,422
2023-08-31 2023-08-29 27.944 6,325,028 -44,043 0.30% 176,748,070
2023-08-30 2023-08-28 26.928 6,369,071 +35,475 0.30% 171,506,861
2023-08-29 2023-08-25 26.985 6,333,596 +299,960 0.30% 170,909,138
2023-08-28 2023-08-24 26.251 6,033,636 +5,832 0.28% 158,386,838
2023-08-25 2023-08-23 25.968 6,027,804 -62,657 0.28% 156,532,306
2023-08-24 2023-08-22 26.476 6,090,461 -33,492 0.29% 161,253,830
2023-08-23 2023-08-21 25.009 6,123,953 -118,110 0.29% 153,151,976
2023-08-22 2023-08-18 24.501 6,242,063 +150,459 0.29% 152,934,302
2023-08-21 2023-08-17 25.630 6,091,604 -86,879 0.29% 156,125,752
2023-08-18 2023-08-16 25.517 6,178,483 -431,679 0.29% 157,654,844
2023-08-17 2023-08-15 24.726 6,610,162 -136,857 0.31% 163,445,603
2023-08-16 2023-08-14 25.404 6,747,019 -275,712 0.32% 171,400,260
2023-08-15 2023-08-11 26.081 7,022,731 +157,041 0.33% 183,161,857
2023-08-14 2023-08-10 26.872 6,865,690 +1,772,853 0.32% 184,492,269
2023-08-11 2023-08-09 26.759 5,092,837 +21,677 0.24% 136,277,810
2023-08-10 2023-08-08 26.589 5,071,160 +258,031 0.24% 134,838,915
2023-08-09 2023-08-07 28.227 4,813,129 -419,392 0.23% 135,857,786
2023-08-08 2023-08-04 28.735 5,232,521 -32,496 0.25% 150,354,278
2023-08-07 2023-08-03 28.227 5,265,017 +1,030 0.25% 148,613,003
2023-08-04 2023-08-02 28.735 5,263,987 -25,532 0.25% 151,258,441
2023-08-03 2023-08-01 30.259 5,289,519 -56,921 0.25% 160,054,541
2023-08-02 2023-07-31 30.767 5,346,440 +246,184 0.25% 164,493,306
2023-08-01 2023-07-28 30.993 5,100,256 -29,406 0.24% 158,070,690
2023-07-31 2023-07-27 30.259 5,129,662 +52,750 0.24% 155,217,458
2023-07-28 2023-07-26 29.694 5,076,912 +274,493 0.24% 150,755,237
2023-07-27 2023-07-25 31.275 4,802,419 +46,525 0.23% 150,195,473
2023-07-26 2023-07-24 29.920 4,755,894 -2,099 0.22% 142,296,777
2023-07-25 2023-07-21 30.993 4,757,993 +79,208 0.22% 147,463,036
2023-07-24 2023-07-20 31.388 4,678,785 -336,092 0.22% 146,857,087
2023-07-21 2023-07-19 30.372 5,014,877 -79,889 0.24% 152,310,411
2023-07-20 2023-07-18 30.654 5,094,766 +309,957 0.24% 156,174,851
2023-07-19 2023-07-14 31.557 4,784,809 -36,211 0.23% 150,995,305
2023-07-18 2023-07-13 32.348 4,821,020 +111,521 0.23% 155,948,278
2023-07-14 2023-07-12 32.686 4,709,499 -16,880 0.22% 153,936,037
2023-07-13 2023-07-11 33.307 4,726,379 -35,020 0.22% 157,422,782
2023-07-12 2023-07-10 33.251 4,761,399 -8,813 0.22% 158,320,408
2023-07-11 2023-07-07 33.138 4,770,212 -99,220 0.22% 158,074,862
2023-07-10 2023-07-06 33.364 4,869,432 +119,851 0.23% 162,462,381
2023-07-07 2023-07-05 34.323 4,749,581 +488 0.22% 163,021,883
2023-07-06 2023-07-04 36.243 4,749,093 -3,114,576 0.22% 172,120,552
2023-07-05 2023-07-03 35.735 7,863,669 +23,632 0.37% 281,006,239
2023-07-04 2023-06-30 33.815 7,840,037 +58,178 0.37% 265,113,573
2023-07-03 2023-06-29 33.307 7,781,859 +2,992,057 0.37% 259,192,480
2023-06-30 2023-06-28 34.211 4,789,802 +197,508 0.23% 163,861,608
2023-06-29 2023-06-27 33.702 4,592,294 -3,097,700 0.22% 154,771,518
2023-06-28 2023-06-26 32.912 7,689,994 -1,439,636 0.36% 253,093,845
2023-06-27 2023-06-23 32.686 9,129,630 -1,230,328 0.43% 298,413,708
2023-06-26 2023-06-21 34.980 10,359,958 -180,387 0.49% 362,388,834
2023-06-23 2023-06-20 35.917 10,540,345 -114,559 0.50% 378,580,101
2023-06-21 2023-06-19 37.030 10,654,904 +56,417 0.52% 394,556,408
2023-06-20 2023-06-16 37.616 10,598,487 +3,225,677 0.52% 398,677,184
2023-06-19 2023-06-15 37.030 7,372,810 -408,980 0.36% 273,018,831
2023-06-16 2023-06-14 35.273 7,781,790 +447,542 0.38% 274,484,914
2023-06-15 2023-06-13 35.390 7,334,248 -83,526 0.36% 259,558,354
2023-06-14 2023-06-12 34.628 7,417,774 -160,981 0.36% 256,864,189
2023-06-13 2023-06-09 34.511 7,578,755 -324,863 0.37% 261,550,554
2023-06-12 2023-06-08 34.570 7,903,618 +16,530 0.39% 273,225,000
2023-06-09 2023-06-07 34.980 7,887,088 -10,504 0.38% 275,888,438
2023-06-08 2023-06-06 36.210 7,897,592 -4 0.39% 285,973,408
2023-06-07 2023-06-05 35.507 7,897,596 +36,082 0.39% 280,420,668
2023-06-06 2023-06-02 36.620 7,861,514 -3,576,652 0.38% 287,891,400
2023-06-05 2023-06-01 32.988 11,438,166 -2,430,170 0.56% 377,317,781
2023-06-02 2023-05-31 33.867 13,868,336 +449,102 0.68% 469,672,006
2023-06-01 2023-05-30 33.574 13,419,234 +2,177,332 0.65% 450,531,157
2023-05-31 2023-05-29 33.163 11,241,902 +36,083 0.55% 372,819,576
2023-05-30 2023-05-25 34.452 11,205,819 -867,202 0.55% 386,067,650
2023-05-29 2023-05-24 35.917 12,073,021 +89,951 0.59% 433,629,593
2023-05-25 2023-05-23 37.148 11,983,070 -475,151 0.58% 445,143,295
2023-05-24 2023-05-22 38.554 12,458,221 -7,964 0.61% 480,313,072
2023-05-23 2023-05-19 38.378 12,466,185 +403,614 0.61% 478,428,838
2023-05-22 2023-05-18 39.023 12,062,571 +46,597 0.59% 470,713,435
2023-05-19 2023-05-17 37.441 12,015,974 -15,115 0.59% 449,885,836
2023-05-18 2023-05-16 39.843 12,031,089 -28,067 0.59% 479,353,976
2023-05-17 2023-05-15 40.780 12,059,156 +10,368 0.59% 491,777,478
2023-05-16 2023-05-12 39.843 12,048,788 -71,117 0.59% 480,059,157
2023-05-15 2023-05-11 40.487 12,119,905 -101,762 0.59% 490,704,166
2023-05-12 2023-05-10 39.902 12,221,667 -13,146 0.60% 487,663,263
2023-05-11 2023-05-09 39.726 12,234,813 +20,443 0.60% 486,037,202
2023-05-10 2023-05-08 39.843 12,214,370 +69,228 0.60% 486,656,431
2023-05-09 2023-05-05 39.726 12,145,142 -425,100 0.59% 482,474,953
2023-05-08 2023-05-04 39.843 12,570,242 +61,345 0.61% 500,835,418
2023-05-05 2023-05-03 39.081 12,508,897 -18,897 0.61% 488,863,185
2023-05-04 2023-05-02 38.905 12,527,794 -16,007 0.61% 487,399,596
2023-05-03 2023-04-28 39.140 12,543,801 +30,393 0.61% 490,962,250
2023-05-02 2023-04-27 38.730 12,513,408 +44,855 0.61% 484,640,324
2023-04-28 2023-04-26 38.905 12,468,553 -94,637 0.61% 485,094,798
2023-04-27 2023-04-25 38.378 12,563,190 +14,392 0.61% 482,151,708
2023-04-26 2023-04-24 39.667 12,548,798 -82,367 0.61% 497,775,227
2023-04-25 2023-04-21 40.194 12,631,165 -27,887 0.62% 507,703,323
2023-04-24 2023-04-20 41.659 12,659,052 +99 0.62% 527,367,384
2023-04-21 2023-04-19 42.187 12,658,953 +5,657 0.62% 534,038,744
2023-04-20 2023-04-18 42.597 12,653,296 +69,556 0.62% 538,989,817
2023-04-19 2023-04-17 43.358 12,583,740 -2,591 0.61% 545,612,031
2023-04-18 2023-04-14 42.773 12,586,331 -256,932 0.61% 538,349,719
2023-04-17 2023-04-13 42.362 12,843,263 +222,826 0.63% 544,071,724
2023-04-14 2023-04-12 42.421 12,620,437 -35,605 0.62% 535,371,738
2023-04-13 2023-04-11 44.589 12,656,042 -19,564 0.62% 564,319,485
2023-04-12 2023-04-06 43.710 12,675,606 +83,636 0.62% 554,051,380
2023-04-11 2023-04-04 43.476 12,591,970 -6,310 0.61% 547,444,463
2023-04-06 2023-04-03 44.648 12,598,280 +42,008 0.61% 562,482,105
2023-04-04 2023-03-31 45.351 12,556,272 +57,093 0.61% 569,435,001
2023-04-03 2023-03-30 44.062 12,499,179 +16,841 0.61% 550,733,900
2023-03-31 2023-03-29 43.944 12,482,338 +29,373 0.61% 548,529,115
2023-03-30 2023-03-28 43.886 12,452,965 -54,188 0.61% 546,508,684
2023-03-29 2023-03-27 42.831 12,507,153 -17,539 0.61% 535,695,899
2023-03-28 2023-03-24 43.358 12,524,692 -28,220 0.61% 543,051,799
2023-03-27 2023-03-23 42.655 12,552,912 -7,019 0.61% 535,449,288
2023-03-24 2023-03-22 41.366 12,559,931 +23,069 0.61% 519,558,479
2023-03-23 2023-03-21 40.839 12,536,862 +34,203 0.61% 511,993,097
2023-03-22 2023-03-20 39.023 12,502,659 -29,010 0.61% 487,886,833
2023-03-21 2023-03-17 39.081 12,531,669 -702,375 0.61% 489,753,143
2023-03-20 2023-03-16 37.734 13,234,044 +139,347 0.65% 499,368,247
2023-03-17 2023-03-15 38.144 13,094,697 -44,628 0.64% 499,480,945
2023-03-16 2023-03-14 38.027 13,139,325 -159,866 0.64% 499,643,491
2023-03-15 2023-03-13 39.902 13,299,191 +13,338 0.65% 530,658,124
2023-03-14 2023-03-10 39.609 13,285,853 +700,371 0.65% 526,233,657
2023-03-13 2023-03-09 41.425 12,585,482 +7,233 0.61% 521,352,846
2023-03-10 2023-03-08 42.128 12,578,249 +416,574 0.61% 529,897,121
2023-03-09 2023-03-07 44.003 12,161,675 -85,667 0.59% 535,150,348
2023-03-08 2023-03-06 44.530 12,247,342 +35,610 0.60% 545,378,383
2023-03-07 2023-03-03 45.702 12,211,732 +23,795 0.60% 558,102,990
2023-03-06 2023-03-02 46.171 12,187,937 -40,629 0.59% 562,728,486
2023-03-03 2023-03-01 48.222 12,228,566 +84,838 0.60% 589,681,970
2023-03-02 2023-02-28 45.878 12,143,728 -121,449 0.59% 557,129,654
2023-03-01 2023-02-27 47.167 12,265,177 -77,479 0.60% 578,511,748
2023-02-28 2023-02-24 47.226 12,342,656 -52,115 0.60% 582,889,388
2023-02-27 2023-02-23 49.452 12,394,771 +57,969 0.60% 612,947,723
2023-02-24 2023-02-22 48.573 12,336,802 -196,366 0.60% 599,238,361
2023-02-23 2023-02-21 49.452 12,533,168 +37,982 0.61% 619,791,748
2023-02-22 2023-02-20 50.097 12,495,186 +34,786 0.61% 625,966,832
2023-02-21 2023-02-17 50.214 12,460,400 +3,788 0.61% 625,684,344
2023-02-20 2023-02-16 51.210 12,456,612 +26,324 0.61% 637,901,836
2023-02-17 2023-02-15 50.214 12,430,288 -18,390 0.61% 624,172,305
2023-02-16 2023-02-14 50.331 12,448,678 +18,557 0.61% 626,554,538
2023-02-15 2023-02-13 50.741 12,430,121 -47,178 0.61% 630,718,733
2023-02-14 2023-02-10 51.268 12,477,299 +29,939 0.61% 639,692,292
2023-02-13 2023-02-09 52.323 12,447,360 +8,672 0.61% 651,285,173
2023-02-10 2023-02-08 51.679 12,438,688 +58,723 0.61% 642,814,466
2023-02-09 2023-02-07 51.093 12,379,965 +28,882 0.60% 632,526,003
2023-02-08 2023-02-06 51.854 12,351,083 -86,010 0.60% 640,458,204
2023-02-07 2023-02-03 54.081 12,437,093 -395,085 0.61% 672,609,605
2023-02-06 2023-02-02 53.436 12,832,178 -25,432 0.63% 685,705,599
2023-02-03 2023-02-01 53.378 12,857,610 -14,342 0.63% 686,311,234
2023-02-02 2023-01-31 51.854 12,871,952 -2,570 0.63% 667,467,562
2023-02-01 2023-01-30 53.847 12,874,522 -161,837 0.63% 693,248,769
2023-01-31 2023-01-27 54.022 13,036,359 -93,920 0.64% 704,254,637
2023-01-30 2023-01-26 55.253 13,130,279 -103,987 0.64% 725,484,485
2023-01-27 2023-01-20 53.261 13,234,266 +188,726 0.65% 704,865,452
2023-01-26 2023-01-19 52.616 13,045,540 -595,010 0.64% 686,405,697
2023-01-20 2023-01-18 51.034 13,640,550 +660,929 0.67% 696,133,476
2023-01-19 2023-01-17 55.663 12,979,621 +119,121 0.63% 722,483,776
2023-01-18 2023-01-16 56.132 12,860,500 +77,842 0.63% 721,881,388
2023-01-17 2023-01-13 55.897 12,782,658 -194,830 0.62% 714,516,112
2023-01-16 2023-01-12 56.249 12,977,488 +67,019 0.63% 729,968,889
2023-01-13 2023-01-11 56.952 12,910,469 +60,338 0.63% 735,276,636
2023-01-12 2023-01-10 55.839 12,850,131 -392,439 0.63% 717,534,749
2023-01-11 2023-01-09 56.249 13,242,570 -73,125 0.65% 744,879,449
2023-01-10 2023-01-06 54.608 13,315,695 -644,185 0.65% 727,147,028
2023-01-09 2023-01-05 54.784 13,959,880 +1,064,813 0.68% 764,778,690
2023-01-06 2023-01-04 50.858 12,895,067 +79,371 0.63% 655,821,742
2023-01-05 2023-01-03 48.808 12,815,696 +7,994 0.62% 625,503,408
2023-01-04 2022-12-30 47.050 12,807,702 -4,700 0.62% 602,600,159
2023-01-03 2022-12-29 46.933 12,812,402 -54,357 0.62% 601,319,870
2022-12-30 2022-12-28 46.522 12,866,759 -239,978 0.62% 598,593,713
2022-12-29 2022-12-23 48.690 13,106,737 -2,772 0.64% 638,172,508
2022-12-28 2022-12-22 49.569 13,109,509 +19,331 0.64% 649,829,273
2022-12-23 2022-12-21 46.815 13,090,178 +9,008 0.64% 612,822,657
2022-12-22 2022-12-20 47.050 13,081,170 +51,113 0.64% 615,466,781
2022-12-21 2022-12-19 48.983 13,030,057 +23,862 0.63% 638,256,248
2022-12-20 2022-12-16 47.401 13,006,195 -234,090 0.63% 616,511,617
2022-12-19 2022-12-15 46.288 13,240,285 -54,614 0.64% 612,867,945
2022-12-16 2022-12-14 46.874 13,294,899 +37,597 0.65% 623,185,746
2022-12-15 2022-12-13 47.577 13,257,302 -256,921 0.64% 630,744,774
2022-12-14 2022-12-12 46.991 13,514,223 +173,498 0.66% 635,050,016
2022-12-13 2022-12-09 48.046 13,340,725 +2,720 0.65% 640,967,141
2022-12-12 2022-12-08 47.753 13,338,005 -64,935 0.65% 636,928,917
2022-12-09 2022-12-07 47.401 13,402,940 +237,611 0.65% 635,317,879
2022-12-08 2022-12-06 49.159 13,165,329 -154,067 0.64% 647,196,499
2022-12-07 2022-12-05 52.265 13,319,396 +273,712 0.65% 696,132,432
2022-12-06 2022-12-02 49.628 13,045,684 -521,932 0.63% 647,429,892
2022-12-05 2022-12-01 49.159 13,567,616 +107,271 0.66% 666,972,590
2022-12-02 2022-11-30 46.640 13,460,345 +26,867 0.65% 627,786,166
2022-12-01 2022-11-29 44.120 13,433,478 +311,509 0.65% 592,687,717
2022-11-30 2022-11-28 41.191 13,121,969 -25,158 0.64% 540,501,389
2022-11-29 2022-11-25 41.601 13,147,127 -216,197 0.64% 546,929,929
2022-11-28 2022-11-24 43.417 13,363,324 +271,159 0.65% 580,196,612
2022-11-25 2022-11-23 42.831 13,092,165 +95,308 0.64% 560,752,643
2022-11-24 2022-11-22 42.538 12,996,857 -128,045 0.63% 552,862,895
2022-11-23 2022-11-21 43.417 13,124,902 -25,293 0.64% 569,845,023
2022-11-22 2022-11-18 44.355 13,150,195 +71,086 0.64% 583,271,229
2022-11-21 2022-11-17 44.296 13,079,109 +7,940 0.64% 579,351,902
2022-11-18 2022-11-16 46.815 13,071,169 -288,261 0.63% 611,932,742
2022-11-17 2022-11-15 47.284 13,359,430 +94,800 0.65% 631,689,918
2022-11-16 2022-11-14 45.937 13,264,630 -136,342 0.64% 609,331,577
2022-11-15 2022-11-11 42.773 13,400,972 +192,739 0.65% 573,194,008
2022-11-14 2022-11-10 40.605 13,208,233 -125,612 0.64% 536,315,611
2022-11-11 2022-11-09 42.069 13,333,845 -85,364 0.65% 560,947,645
2022-11-10 2022-11-08 41.718 13,419,209 +14,550 0.65% 559,821,267
2022-11-09 2022-11-07 43.007 13,404,659 -73,682 0.65% 576,493,364
2022-11-08 2022-11-04 40.722 13,478,341 +68,033 0.65% 548,862,711
2022-11-07 2022-11-03 37.792 13,410,308 +6,181 0.65% 506,805,068
2022-11-04 2022-11-02 38.847 13,404,127 -94,898 0.65% 520,708,353
2022-11-03 2022-11-01 37.265 13,499,025 +182,855 0.66% 503,039,397
2022-11-02 2022-10-31 34.921 13,316,170 -569,121 0.65% 465,016,189
2022-11-01 2022-10-28 36.327 13,885,291 +554,706 0.67% 504,416,353
2022-10-31 2022-10-27 39.667 13,330,585 -93,466 0.65% 528,786,500
2022-10-28 2022-10-26 38.905 13,424,051 -11,458 0.65% 522,268,888
2022-10-27 2022-10-25 38.612 13,435,509 -190,775 0.65% 518,778,562
2022-10-26 2022-10-24 37.616 13,626,284 -933,175 0.66% 512,572,080
2022-10-25 2022-10-21 41.308 14,559,459 -264,296 0.71% 601,418,574
2022-10-24 2022-10-20 40.898 14,823,755 -166,406 0.72% 606,256,117
2022-10-21 2022-10-19 40.487 14,990,161 +181,750 0.73% 606,913,540
2022-10-20 2022-10-18 40.780 14,808,411 -171,068 0.72% 603,893,258
2022-10-19 2022-10-17 38.495 14,979,479 +85,787 0.73% 576,639,728
2022-10-18 2022-10-14 38.320 14,893,692 +117,701 0.72% 570,719,352
2022-10-17 2022-10-13 37.030 14,775,991 -211,355 0.72% 547,162,315
2022-10-14 2022-10-12 36.386 14,987,346 +32,869 0.73% 545,329,279
2022-10-13 2022-10-11 36.327 14,954,477 -154,991 0.73% 543,257,087
2022-10-12 2022-10-10 37.030 15,109,468 -101,122 0.73% 559,511,135
2022-10-11 2022-10-07 38.554 15,210,590 +51,225 0.74% 586,427,646
2022-10-10 2022-10-06 39.023 15,159,365 -316,175 0.74% 591,558,530
2022-10-07 2022-10-05 39.257 15,475,540 +104,134 0.75% 607,523,521
2022-10-06 2022-10-03 36.327 15,371,406 -41,213 0.75% 558,403,029
2022-10-05 2022-09-30 36.738 15,412,619 +148,406 0.75% 566,221,643
2022-10-03 2022-09-29 37.148 15,264,213 -241,100 0.74% 567,030,158
2022-09-30 2022-09-28 38.730 15,505,313 +94,288 0.75% 600,515,856
2022-09-29 2022-09-27 38.964 15,411,025 +78,424 0.75% 600,475,998
2022-09-28 2022-09-26 37.441 15,332,601 +286,009 0.74% 574,062,495
2022-09-27 2022-09-23 37.030 15,046,592 -616,298 0.73% 557,182,805
2022-09-26 2022-09-22 37.909 15,662,890 -1,308,091 0.76% 593,770,560
2022-09-23 2022-09-21 38.554 16,970,981 +2,067,843 0.82% 654,297,594
2022-09-22 2022-09-20 39.902 14,903,138 +96,182 0.72% 594,658,070
2022-09-21 2022-09-19 38.612 14,806,956 -2,162 0.72% 571,733,556
2022-09-20 2022-09-16 39.491 14,809,118 +146,313 0.72% 584,832,599
2022-09-19 2022-09-15 41.073 14,662,805 -127,718 0.71% 602,251,041
2022-09-16 2022-09-14 40.663 14,790,523 -58,965 0.72% 601,430,549
2022-09-15 2022-09-13 41.835 14,849,488 +70,260 0.72% 621,229,647
2022-09-14 2022-09-09 42.187 14,779,228 +186,455 0.72% 623,486,031
2022-09-13 2022-09-08 40.019 14,592,773 +132,361 0.71% 583,984,086
2022-09-09 2022-09-07 40.370 14,460,412 +9,765 0.70% 583,770,804
2022-09-08 2022-09-06 40.429 14,450,647 -46,193 0.70% 584,223,289
2022-09-07 2022-09-05 40.956 14,496,840 -16,249 0.70% 593,735,482
2022-09-06 2022-09-02 42.597 14,513,089 +33,981 0.70% 618,211,033
2022-09-05 2022-09-01 41.894 14,479,108 -14,083 0.70% 606,583,135
2022-09-02 2022-08-31 43.651 14,493,191 -85,933 0.70% 632,648,919
2022-09-01 2022-08-30 45.058 14,579,124 -45,593 0.71% 656,901,497
2022-08-31 2022-08-29 48.456 14,624,717 +23,474 0.71% 708,655,990
2022-08-30 2022-08-26 48.222 14,601,243 -18,836 0.71% 704,096,436
2022-08-29 2022-08-25 47.636 14,620,079 +239,393 0.71% 696,438,461
2022-08-26 2022-08-24 46.991 14,380,686 -85,944 0.70% 675,766,182
2022-08-25 2022-08-23 46.640 14,466,630 -60,788 0.70% 674,718,975
2022-08-24 2022-08-22 47.694 14,527,418 +76,706 0.71% 692,875,683
2022-08-23 2022-08-19 47.753 14,450,712 +330,248 0.70% 690,063,945
2022-08-22 2022-08-18 48.163 14,120,464 +375,549 0.69% 680,085,112
2022-08-19 2022-08-17 49.804 13,744,915 +35,659 0.67% 684,547,307
2022-08-18 2022-08-16 49.804 13,709,256 -83,651 0.67% 682,771,358
2022-08-17 2022-08-15 49.276 13,792,907 +13,968 0.67% 679,664,029
2022-08-16 2022-08-12 48.866 13,778,939 -768,196 0.67% 673,324,334
2022-08-15 2022-08-11 48.456 14,547,135 +90,463 0.71% 704,896,673
2022-08-12 2022-08-10 46.991 14,456,672 -316,389 0.70% 679,336,858
2022-08-11 2022-08-09 47.343 14,773,061 +78,752 0.72% 699,397,916
2022-08-10 2022-08-08 47.753 14,694,309 +2,016 0.71% 701,696,417
2022-08-09 2022-08-05 48.749 14,692,293 -620,978 0.71% 716,234,752
2022-08-08 2022-08-04 47.753 15,313,271 +658,588 0.74% 731,253,671
2022-08-05 2022-08-03 48.573 14,654,683 -65,298 0.71% 711,825,335
2022-08-04 2022-08-02 50.976 14,719,981 -140,283 0.71% 750,358,807
2022-08-03 2022-08-01 52.265 14,860,264 -200,128 0.72% 776,665,227
2022-08-02 2022-07-29 52.558 15,060,392 -2,907,734 0.73% 791,536,965
2022-08-01 2022-07-28 53.671 17,968,126 +3,135,270 0.87% 964,363,446
2022-07-29 2022-07-27 53.671 14,832,856 +153,749 0.72% 796,091,041
2022-07-28 2022-07-26 54.843 14,679,107 -76,081 0.71% 805,040,940
2022-07-27 2022-07-25 55.253 14,755,188 +101,849 0.72% 815,265,233
2022-07-26 2022-07-22 57.011 14,653,339 -79,100 0.71% 835,395,092
2022-07-25 2022-07-21 60.526 14,732,439 +100,635 0.72% 891,697,307
2022-07-22 2022-07-20 61.171 14,631,804 +2,641 0.71% 895,036,725
2022-07-21 2022-07-19 59.882 14,629,163 -19,568 0.71% 876,017,651
2022-07-20 2022-07-18 61.522 14,648,731 +46,853 0.71% 901,222,001
2022-07-19 2022-07-15 61.288 14,601,878 +23,527 0.71% 894,917,256
2022-07-18 2022-07-14 62.401 14,578,351 -68,440 0.71% 909,704,813
2022-07-15 2022-07-13 62.401 14,646,791 -11,914 0.71% 913,975,543
2022-07-14 2022-07-12 62.635 14,658,705 -8,196 0.71% 918,154,553
2022-07-13 2022-07-11 63.514 14,666,901 +12,700 0.71% 931,558,483
2022-07-12 2022-07-08 64.510 14,654,201 +109,240 0.71% 945,348,513
2022-07-11 2022-07-07 64.217 14,544,961 -76,087 0.71% 934,040,263
2022-07-08 2022-07-06 64.745 14,621,048 +25,514 0.71% 946,636,538
2022-07-07 2022-07-05 64.745 14,595,534 -332,282 0.71% 944,984,639
2022-07-06 2022-07-04 64.393 14,927,816 -6,608 0.72% 961,250,210
2022-07-05 2022-06-30 64.862 14,934,424 +3,964 0.73% 968,676,090
2022-07-04 2022-06-29 65.448 14,930,460 +308,616 0.72% 977,167,116
2022-06-30 2022-06-28 67.967 14,621,844 +41,712 0.71% 993,808,295
2022-06-29 2022-06-27 67.147 14,580,132 +22,901 0.71% 979,013,218
2022-06-28 2022-06-24 66.385 14,557,231 +227,178 0.71% 966,387,192
2022-06-27 2022-06-23 65.799 14,330,053 -215,863 0.70% 942,909,551
2022-06-24 2022-06-22 64.042 14,545,916 -138,645 0.71% 931,544,743
2022-06-23 2022-06-21 67.264 14,684,561 -499,681 0.71% 987,746,132
2022-06-22 2022-06-20 68.966 15,184,242 -105,554 0.74% 1,047,199,344
2022-06-21 2022-06-17 68.193 15,289,796 +507,339 0.74% 1,042,661,564
2022-06-20 2022-06-16 68.015 14,782,457 -236,590 0.73% 1,005,427,835
2022-06-17 2022-06-15 68.907 15,019,047 +134,559 0.74% 1,034,913,537
2022-06-16 2022-06-14 69.680 14,884,488 -190,368 0.73% 1,037,145,691
2022-06-15 2022-06-13 69.442 15,074,856 +338,122 0.74% 1,046,825,446
2022-06-14 2022-06-10 71.344 14,736,734 +71,591 0.73% 1,051,382,505
2022-06-13 2022-06-09 71.582 14,665,143 -456,659 0.72% 1,049,762,476
2022-06-10 2022-06-08 71.939 15,121,802 -207,136 0.74% 1,087,845,384
2022-06-09 2022-06-07 70.690 15,328,938 +319,577 0.76% 1,083,607,938
2022-06-08 2022-06-06 70.215 15,009,361 +346,489 0.74% 1,053,878,043
2022-06-07 2022-06-02 69.561 14,662,872 -82,922 0.72% 1,019,960,048
2022-06-06 2022-06-01 70.096 14,745,794 +23,489 0.73% 1,033,618,379
2022-06-02 2022-05-31 66.231 14,722,305 -25,794 0.73% 975,077,774
2022-06-01 2022-05-30 62.307 14,748,099 +274,247 0.73% 918,915,511
2022-05-31 2022-05-27 60.702 14,473,852 -42,942 0.71% 878,593,782
2022-05-30 2022-05-26 60.524 14,516,794 +12,346 0.72% 878,611,225
2022-05-27 2022-05-25 62.070 14,504,448 +5,688 0.71% 900,284,887
2022-05-26 2022-05-24 61.118 14,498,760 -33,661 0.71% 886,139,776
2022-05-25 2022-05-23 61.772 14,532,421 -47,431 0.72% 897,701,134
2022-05-24 2022-05-20 61.713 14,579,852 +19,896 0.72% 899,764,231
2022-05-23 2022-05-19 60.227 14,559,956 -17,202 0.72% 876,895,343
2022-05-20 2022-05-18 61.713 14,577,158 +562,025 0.72% 899,597,977
2022-05-19 2022-05-17 60.702 14,015,133 +24,391 0.69% 850,748,557
2022-05-18 2022-05-16 60.643 13,990,742 +332,218 0.69% 848,436,171
2022-05-17 2022-05-13 60.821 13,658,524 +320,838 0.67% 830,725,725
2022-05-16 2022-05-12 60.524 13,337,686 +331,812 0.66% 807,247,154
2022-05-13 2022-05-11 60.345 13,005,874 +199,302 0.64% 784,844,899
2022-05-12 2022-05-10 58.265 12,806,572 -32,096 0.63% 746,169,042
2022-05-11 2022-05-06 59.156 12,838,668 -290,873 0.63% 759,488,679
2022-05-10 2022-05-05 60.999 13,129,541 +199,292 0.65% 800,894,221
2022-05-06 2022-05-04 60.167 12,930,249 +58,623 0.64% 777,975,027
2022-05-05 2022-05-03 62.367 12,871,626 -77,017 0.63% 802,762,647
2022-05-04 2022-04-29 62.188 12,948,643 -98,217 0.64% 805,256,423
2022-05-03 2022-04-28 60.583 13,046,860 -184,374 0.64% 790,420,948
2022-04-29 2022-04-27 60.286 13,231,234 +4,037 0.65% 797,657,698
2022-04-28 2022-04-26 59.275 13,227,197 -374,031 0.65% 784,045,444
2022-04-27 2022-04-25 60.524 13,601,228 -136,241 0.67% 823,197,711
2022-04-26 2022-04-22 62.010 13,737,469 +191,831 0.68% 851,862,086
2022-04-25 2022-04-21 61.772 13,545,638 +36,162 0.67% 836,745,274
2022-04-22 2022-04-20 62.724 13,509,476 -674,896 0.67% 847,362,459
2022-04-21 2022-04-19 62.605 14,184,372 -326,304 0.70% 888,007,716
2022-04-20 2022-04-14 64.329 14,510,676 +500,795 0.71% 933,454,517
2022-04-19 2022-04-13 61.713 14,009,881 +844,944 0.69% 864,589,696
2022-04-14 2022-04-12 60.583 13,164,937 -167,119 0.65% 797,574,435
2022-04-13 2022-04-11 60.881 13,332,056 -40,199 0.66% 811,662,238
2022-04-12 2022-04-08 62.545 13,372,255 +179,834 0.66% 836,370,382
2022-04-11 2022-04-07 62.842 13,192,421 +35,986 0.65% 829,044,314
2022-04-08 2022-04-06 64.269 13,156,435 -15,026 0.65% 845,555,607
2022-04-07 2022-04-04 65.934 13,171,461 +98,396 0.65% 868,447,865
2022-04-06 2022-04-01 65.875 13,073,065 -8,914 0.64% 861,182,977
2022-04-04 2022-03-31 65.875 13,081,979 +193,848 0.64% 861,770,183
2022-04-01 2022-03-30 66.648 12,888,131 -48,834 0.63% 858,961,720
2022-03-31 2022-03-29 65.756 12,936,965 +124,338 0.64% 850,679,145
2022-03-30 2022-03-28 65.102 12,812,627 -1,265,003 0.63% 834,123,886
2022-03-29 2022-03-25 64.983 14,077,630 +2,314,410 0.69% 914,803,809
2022-03-28 2022-03-24 67.599 11,763,220 +927,614 0.58% 795,179,069
2022-03-25 2022-03-23 66.469 10,835,606 -1,647,289 0.53% 720,233,411
2022-03-24 2022-03-22 63.794 12,482,895 +1,824,267 0.61% 796,330,399
2022-03-23 2022-03-21 59.573 10,658,628 +98,867 0.52% 634,961,338
2022-03-22 2022-03-18 60.999 10,559,761 -2,523,667 0.52% 644,139,164
2022-03-21 2022-03-17 61.416 13,083,428 +1,599,570 0.64% 803,526,355
2022-03-18 2022-03-16 60.048 11,483,858 -124,331 0.57% 689,584,424
2022-03-17 2022-03-15 52.735 11,608,189 -379,588 0.57% 612,161,970
2022-03-16 2022-03-14 55.054 11,987,777 +25,914 0.59% 659,975,628
2022-03-15 2022-03-11 58.383 11,961,863 -244,813 0.59% 698,374,812
2022-03-14 2022-03-10 58.562 12,206,676 +46,089 0.60% 714,845,032
2022-03-11 2022-03-09 57.135 12,160,587 +26,216 0.60% 694,794,197
2022-03-10 2022-03-08 59.454 12,134,371 +9,671 0.60% 721,432,204
2022-03-09 2022-03-07 60.583 12,124,700 -407,881 0.60% 734,553,515
2022-03-08 2022-03-04 61.534 12,532,581 -26,492 0.62% 771,185,980
2022-03-04 2022-03-02 64.507 12,559,073 -443,355 0.62% 810,150,265
2022-03-03 2022-03-01 65.399 13,002,428 -247,251 0.64% 850,345,462
2022-03-02 2022-02-28 64.686 13,249,679 +284,929 0.65% 857,062,528
2022-03-01 2022-02-25 64.804 12,964,750 +127,410 0.64% 840,173,347
2022-02-28 2022-02-24 64.745 12,837,340 -86,874 0.63% 831,153,387
2022-02-25 2022-02-23 66.588 12,924,214 -206,577 0.64% 860,598,171
2022-02-24 2022-02-22 67.064 13,130,791 -13,442 0.65% 880,599,114
2022-02-23 2022-02-21 68.491 13,144,233 -443,889 0.65% 900,255,915
2022-02-22 2022-02-18 70.393 13,588,122 -11,746 0.67% 956,509,737
2022-02-21 2022-02-17 71.642 13,599,868 -525,252 0.67% 974,316,361
2022-02-18 2022-02-16 68.550 14,125,120 +1,217,757 0.70% 968,277,207
2022-02-17 2022-02-15 69.323 12,907,363 -26,155 0.64% 894,776,007
2022-02-16 2022-02-14 69.085 12,933,518 +427 0.64% 893,513,370
2022-02-15 2022-02-11 68.015 12,933,091 +63,431 0.64% 879,643,329
2022-02-14 2022-02-10 70.215 12,869,660 -41,956 0.63% 903,639,542
2022-02-11 2022-02-09 70.155 12,911,616 +106,806 0.64% 905,817,828
2022-02-10 2022-02-08 70.096 12,804,810 +7,118 0.63% 897,563,533
2022-02-09 2022-02-07 71.404 12,797,692 -1,289,548 0.63% 913,803,710
2022-02-08 2022-02-04 72.236 14,087,240 +1,314,605 0.69% 1,017,607,847
2022-02-07 2022-01-31 70.928 12,772,635 +38,481 0.63% 905,939,511
2022-02-04 2022-01-27 71.285 12,734,154 -19,472 0.63% 907,752,673
2022-01-28 2022-01-26 72.236 12,753,626 +8,833 0.63% 921,272,718
2022-01-27 2022-01-25 74.376 12,744,793 +29,351 0.63% 947,912,721
2022-01-26 2022-01-24 74.079 12,715,442 -117,208 0.63% 941,949,802
2022-01-25 2022-01-21 74.971 12,832,650 -68,633 0.63% 962,076,688
2022-01-24 2022-01-20 73.722 12,901,283 +351,584 0.64% 951,114,588
2022-01-21 2022-01-19 73.009 12,549,699 -47,504 0.62% 916,241,443
2022-01-20 2022-01-18 72.652 12,597,203 +68,889 0.62% 915,215,969
2022-01-19 2022-01-17 71.642 12,528,314 -27,189 0.62% 897,548,514
2022-01-18 2022-01-14 73.841 12,555,503 -43,983 0.62% 927,115,768
2022-01-17 2022-01-13 74.079 12,599,486 +75,405 0.62% 933,359,874
2022-01-14 2022-01-12 72.533 12,524,081 +226,227 0.62% 908,414,283
2022-01-13 2022-01-11 69.263 12,297,854 +137,502 0.61% 851,791,915
2022-01-12 2022-01-10 70.690 12,160,352 +150,980 0.60% 859,619,496
2022-01-11 2022-01-07 72.474 12,009,372 +63,894 0.59% 870,366,684
2022-01-10 2022-01-06 70.988 11,945,478 +220,760 0.59% 847,980,988
2022-01-07 2022-01-05 71.166 11,724,718 +131,858 0.58% 834,400,992
2022-01-06 2022-01-04 71.761 11,592,860 +84,274 0.57% 831,909,563
2022-01-05 2022-01-03 71.047 11,508,586 -331,197 0.57% 817,651,294
2022-01-04 2021-12-31 72.296 11,839,783 +56,091 0.58% 855,964,145
2022-01-03 2021-12-29 71.939 11,783,692 +71,356 0.58% 847,705,515
2021-12-30 2021-12-28 72.355 11,712,336 +39,850 0.58% 847,446,629
2021-12-29 2021-12-24 71.998 11,672,486 +68,238 0.57% 840,399,452
2021-12-28 2021-12-22 74.198 11,604,248 -178,710 0.57% 861,013,266
2021-12-23 2021-12-21 73.663 11,782,958 +9,671 0.58% 867,968,355
2021-12-22 2021-12-20 72.533 11,773,287 -4,625 0.58% 853,956,635
2021-12-21 2021-12-17 74.912 11,777,912 -17,829 0.58% 882,301,679
2021-12-20 2021-12-16 75.030 11,795,741 +129,842 0.58% 885,039,876
2021-12-17 2021-12-15 74.436 11,665,899 +285,096 0.57% 868,361,973
2021-12-16 2021-12-14 76.279 11,380,803 +148,775 0.56% 868,116,114
2021-12-15 2021-12-13 73.485 11,232,028 +161,084 0.55% 825,381,829
2021-12-14 2021-12-10 74.079 11,070,944 +21,218 0.55% 820,126,702
2021-12-13 2021-12-09 76.101 11,049,726 -56,514 0.54% 840,891,058
2021-12-10 2021-12-08 75.506 11,106,240 -672,636 0.55% 838,588,748
2021-12-09 2021-12-07 74.495 11,778,876 +26,492 0.58% 877,471,817
2021-12-08 2021-12-06 74.495 11,752,384 +426,803 0.58% 875,498,285
2021-12-07 2021-12-03 79.133 11,325,581 -72,325 0.56% 896,224,478
2021-12-06 2021-12-02 78.538 11,397,906 -2,944 0.56% 895,171,288
2021-12-03 2021-12-01 75.684 11,400,850 +6,728 0.56% 862,867,062
2021-12-02 2021-11-30 76.279 11,394,122 -11,913 0.56% 869,132,074
2021-12-01 2021-11-29 77.290 11,406,035 -13,316 0.56% 881,568,996
2021-11-30 2021-11-26 77.646 11,419,351 -13,581 0.56% 886,671,715
2021-11-29 2021-11-25 77.944 11,432,932 -20,032 0.56% 891,124,877
2021-11-26 2021-11-24 78.300 11,452,964 -419,648 0.56% 896,771,765
2021-11-25 2021-11-23 78.657 11,872,612 -244,955 0.58% 933,865,593
2021-11-24 2021-11-22 78.182 12,117,567 +18,130 0.60% 947,369,586
2021-11-23 2021-11-19 82.284 12,099,437 -20,325 0.60% 995,587,667
2021-11-22 2021-11-18 81.095 12,119,762 -175,431 0.60% 982,848,813
2021-11-19 2021-11-17 81.987 12,295,193 +714,725 0.61% 1,008,040,247
2021-11-18 2021-11-16 81.511 11,580,468 -928,118 0.57% 943,934,417
2021-11-17 2021-11-15 79.489 12,508,586 +799,458 0.62% 994,301,012
2021-11-16 2021-11-12 78.895 11,709,128 +170,908 0.58% 923,791,011
2021-11-15 2021-11-11 79.668 11,538,220 -31,512 0.57% 919,225,089
2021-11-12 2021-11-10 80.500 11,569,732 +1,031 0.57% 931,365,655
2021-11-11 2021-11-09 81.987 11,568,701 -93,833 0.57% 948,477,687
2021-11-10 2021-11-08 81.333 11,662,534 +47,200 0.57% 948,543,551
2021-11-09 2021-11-05 81.451 11,615,334 -144,872 0.57% 946,085,802
2021-11-08 2021-11-04 82.284 11,760,206 +1,586,116 0.58% 967,674,451
2021-11-05 2021-11-03 81.035 10,174,090 -134,267 0.50% 824,460,183
2021-11-04 2021-11-02 82.938 10,308,357 +86,868 0.51% 854,952,357
2021-11-03 2021-11-01 83.235 10,221,489 +79,431 0.50% 850,786,239
2021-11-02 2021-10-29 83.651 10,142,058 +54,828 0.50% 848,395,669
2021-11-01 2021-10-28 83.235 10,087,230 +248,255 0.50% 839,611,183
2021-10-29 2021-10-27 84.662 9,838,975 +47,999 0.48% 832,986,767
2021-10-28 2021-10-26 85.732 9,790,976 -230,761 0.48% 839,401,038
2021-10-27 2021-10-25 85.673 10,021,737 +47,432 0.49% 858,588,837
2021-10-26 2021-10-22 85.494 9,974,305 +50,868 0.49% 852,746,186
2021-10-25 2021-10-21 84.008 9,923,437 +33,219 0.49% 833,647,658
2021-10-22 2021-10-20 83.830 9,890,218 +100,498 0.49% 829,092,970
2021-10-21 2021-10-19 82.641 9,789,720 +52,647 0.48% 809,027,579
2021-10-20 2021-10-18 81.273 9,737,073 -311,673 0.48% 791,362,007
2021-10-19 2021-10-15 82.522 10,048,746 +735,027 0.49% 829,238,754
2021-10-18 2021-10-12 75.803 9,313,719 -26,071 0.46% 706,011,168
2021-10-15 2021-10-11 74.436 9,339,790 -50,148 0.46% 695,215,900
2021-10-12 2021-10-08 72.355 9,389,938 -294,895 0.46% 679,409,411
2021-10-11 2021-10-07 73.009 9,684,833 +209,402 0.48% 707,080,335
2021-10-08 2021-10-06 71.404 9,475,431 -1,028 0.47% 676,581,684
2021-10-07 2021-10-05 73.306 9,476,459 -12,202 0.48% 694,684,198
2021-10-06 2021-10-04 74.258 9,488,661 -21,446 0.48% 704,604,845
2021-10-05 2021-09-30 74.555 9,510,107 -34,901 0.48% 709,024,423
2021-10-04 2021-09-29 73.485 9,545,008 +10,683 0.48% 701,411,728
2021-09-30 2021-09-28 73.306 9,534,325 +76,330 0.48% 698,926,141
2021-09-29 2021-09-27 71.879 9,457,995 +2,944 0.48% 679,835,183
2021-09-28 2021-09-24 73.722 9,455,051 -1,106 0.48% 697,049,815
2021-09-27 2021-09-23 71.225 9,456,157 -271,640 0.48% 673,518,839
2021-09-24 2021-09-21 73.544 9,727,797 +261,969 0.49% 715,422,269
2021-09-23 2021-09-20 71.285 9,465,828 -6,762 0.48% 674,770,438
2021-09-21 2021-09-17 73.782 9,472,590 +9,671 0.48% 698,906,014
2021-09-20 2021-09-16 71.939 9,462,919 -264,808 0.48% 680,751,722
2021-09-17 2021-09-15 73.960 9,727,727 +127,244 0.49% 719,465,561
2021-09-16 2021-09-14 75.863 9,600,483 +141,793 0.48% 728,319,626
2021-09-15 2021-09-13 77.884 9,458,690 +29,048 0.48% 736,682,822
2021-09-14 2021-09-10 78.003 9,429,642 +121,798 0.47% 735,541,694
2021-09-13 2021-09-09 79.311 9,307,844 -314 0.47% 738,215,536
2021-09-10 2021-09-08 79.014 9,308,158 +1,682 0.47% 735,473,422
2021-09-09 2021-09-07 79.133 9,306,476 -31,114 0.47% 736,447,128
2021-09-08 2021-09-06 79.192 9,337,590 -22,793 0.47% 739,464,418
2021-09-07 2021-09-03 77.765 9,360,383 -9,270 0.47% 727,913,240
2021-09-06 2021-09-02 77.825 9,369,653 -53,750 0.47% 729,191,184
2021-09-03 2021-09-01 78.538 9,423,403 +7,975 0.47% 740,097,330
2021-09-02 2021-08-31 77.290 9,415,428 -139,016 0.47% 727,715,583
2021-09-01 2021-08-30 77.409 9,554,444 +1,851 0.48% 739,596,180
2021-08-31 2021-08-27 77.944 9,552,593 -295,673 0.48% 744,564,322
2021-08-30 2021-08-26 77.171 9,848,266 -152,868 0.50% 759,998,471
2021-08-27 2021-08-25 78.895 10,001,134 +322,959 0.50% 789,038,918
2021-08-26 2021-08-24 79.549 9,678,175 -235,730 0.49% 769,888,513
2021-08-25 2021-08-23 77.587 9,913,905 +73,179 0.50% 769,189,806
2021-08-24 2021-08-20 75.149 9,840,726 +51,501 0.50% 739,524,334
2021-08-23 2021-08-19 79.252 9,789,225 +27,881 0.49% 775,812,398
2021-08-20 2021-08-18 83.413 9,761,344 +15,705 0.49% 814,227,084
2021-08-19 2021-08-17 81.987 9,745,639 +34,607 0.49% 799,011,154
2021-08-18 2021-08-16 82.997 9,711,032 -6,170 0.49% 805,988,897
2021-08-17 2021-08-13 84.067 9,717,202 -493,810 0.49% 816,900,000
2021-08-16 2021-08-12 83.413 10,211,012 +195,447 0.51% 851,735,430
2021-08-13 2021-08-11 83.057 10,015,565 -127,883 0.50% 831,859,758
2021-08-12 2021-08-10 85.613 10,143,448 +549,731 0.51% 868,413,077
2021-08-11 2021-08-09 80.976 9,593,717 -69,214 0.48% 776,859,116
2021-08-10 2021-08-06 78.717 9,662,931 +91,099 0.49% 760,632,922
2021-08-09 2021-08-05 78.182 9,571,832 -76,116 0.48% 748,340,200
2021-08-06 2021-08-04 82.165 9,647,948 -100,697 0.49% 792,722,623
2021-08-05 2021-08-03 81.273 9,748,645 +103,165 0.49% 792,302,499
2021-08-04 2021-08-02 85.316 9,645,480 +14,484 0.49% 822,913,148
2021-08-03 2021-07-30 84.900 9,630,996 +1,188 0.48% 817,669,250
2021-08-02 2021-07-29 85.792 9,629,808 +44,360 0.48% 826,156,292
2021-07-30 2021-07-28 83.354 9,585,448 -177,041 0.48% 798,985,108
2021-07-29 2021-07-27 81.273 9,762,489 +147,722 0.49% 793,427,644
2021-07-28 2021-07-26 84.662 9,614,767 -120,364 0.48% 814,004,881
2021-07-27 2021-07-23 86.624 9,735,131 -139,577 0.49% 843,295,159
2021-07-26 2021-07-22 88.110 9,874,708 -69,630 0.50% 870,063,042
2021-07-23 2021-07-21 88.705 9,944,338 +153,337 0.50% 882,110,427
2021-07-22 2021-07-20 88.348 9,791,001 -46,277 0.49% 865,016,039
2021-07-21 2021-07-19 90.429 9,837,278 -25,622 0.50% 889,574,682
2021-07-20 2021-07-16 90.726 9,862,900 +38,554 0.50% 894,823,578
2021-07-19 2021-07-15 91.083 9,824,346 -155,645 0.49% 894,830,277
2021-07-16 2021-07-14 89.894 9,979,991 +20,167 0.50% 897,139,950
2021-07-15 2021-07-13 91.142 9,959,824 -297,542 0.50% 907,762,158
2021-07-14 2021-07-12 87.635 10,257,366 -178,423 0.52% 898,900,436
2021-07-13 2021-07-09 89.716 10,435,789 +818,285 0.53% 936,252,057
2021-07-12 2021-07-08 88.051 9,617,504 -634,282 0.48% 846,828,937
2021-07-09 2021-07-07 89.953 10,251,786 +390,817 0.53% 922,182,158
2021-07-08 2021-07-06 87.456 9,860,969 +62,799 0.51% 862,403,523
2021-07-07 2021-07-05 85.256 9,798,170 -793,402 0.50% 835,357,502
2021-07-06 2021-07-02 82.819 10,591,572 +513,005 0.54% 877,182,169
2021-07-05 2021-06-30 76.814 10,078,567 -3,382 0.52% 774,175,737
2021-07-02 2021-06-29 77.230 10,081,949 -210,668 0.52% 778,631,381
2021-06-30 2021-06-28 74.852 10,292,617 -4,542 0.53% 770,423,991
2021-06-29 2021-06-25 71.939 10,297,159 +477,314 0.53% 740,766,007
2021-06-28 2021-06-24 71.939 9,819,845 -70,274 0.50% 706,428,576
2021-06-25 2021-06-23 73.128 9,890,119 -17,412 0.51% 723,244,074
2021-06-24 2021-06-22 72.117 9,907,531 -1,674,809 0.51% 714,503,723
2021-06-23 2021-06-21 72.992 11,582,340 +177,450 0.59% 845,416,984
2021-06-22 2021-06-18 75.153 11,404,890 +1,645,543 0.59% 857,109,904
2021-06-21 2021-06-17 73.472 9,759,347 -336,677 0.51% 717,039,799
2021-06-18 2021-06-16 73.772 10,096,024 +314,945 0.52% 744,806,299
2021-06-17 2021-06-15 75.273 9,781,079 +45,550 0.51% 736,250,134
2021-06-16 2021-06-11 75.693 9,735,529 -5,846 0.50% 736,912,163
2021-06-15 2021-06-10 74.793 9,741,375 -1,111,464 0.51% 728,583,595
2021-06-11 2021-06-09 76.533 10,852,839 +845,054 0.56% 830,605,168
2021-06-10 2021-06-08 78.514 10,007,785 +86,578 0.52% 785,754,351
2021-06-09 2021-06-07 81.876 9,921,207 -7,913 0.51% 812,306,568
2021-06-08 2021-06-04 81.696 9,929,120 +1,250 0.51% 811,166,428
2021-06-07 2021-06-03 81.215 9,927,870 +5,418 0.51% 806,296,848
2021-06-04 2021-06-02 81.276 9,922,452 -17,969 0.51% 806,452,430
2021-06-03 2021-06-01 81.636 9,940,421 -156,369 0.52% 811,492,986
2021-06-02 2021-05-31 80.135 10,096,790 -206,410 0.52% 809,106,468
2021-06-01 2021-05-28 77.494 10,303,200 +103,454 0.53% 798,434,797
2021-05-31 2021-05-27 79.055 10,199,746 -103,668 0.53% 806,336,307
2021-05-28 2021-05-26 77.674 10,303,414 -142,856 0.53% 800,306,806
2021-05-27 2021-05-25 76.233 10,446,270 +31,642 0.54% 796,353,790
2021-05-26 2021-05-24 74.733 10,414,628 +100,041 0.54% 778,312,843
2021-05-25 2021-05-21 73.232 10,314,587 -2,666 0.53% 755,357,869
2021-05-24 2021-05-20 72.752 10,317,253 +5,739 0.53% 750,598,659
2021-05-21 2021-05-18 72.332 10,311,514 -1,486,684 0.53% 745,848,407
2021-05-20 2021-05-17 72.632 11,798,198 +1,225,056 0.61% 856,923,661
2021-05-18 2021-05-14 71.191 10,573,142 -38,065 0.55% 752,713,729
2021-05-17 2021-05-13 70.291 10,611,207 +1,284,536 0.55% 745,869,358
2021-05-14 2021-05-12 71.731 9,326,671 +570,608 0.48% 669,014,678
2021-05-13 2021-05-11 69.330 8,756,063 +415,870 0.45% 607,060,458
2021-05-12 2021-05-10 69.931 8,340,193 -108,597 0.43% 583,234,371
2021-05-11 2021-05-07 68.490 8,448,790 -143,965 0.44% 578,657,043
2021-05-10 2021-05-06 69.330 8,592,755 -203,746 0.45% 595,738,266
2021-05-07 2021-05-05 67.530 8,796,501 -387,116 0.46% 594,023,413
2021-05-06 2021-05-04 69.811 9,183,617 -369,469 0.48% 641,112,968
2021-05-05 2021-05-03 69.811 9,553,086 +1,004,494 0.50% 666,905,787
2021-05-04 2021-04-30 70.651 8,548,592 -243,162 0.44% 603,965,507
2021-05-03 2021-04-29 70.831 8,791,754 +112,988 0.46% 622,728,323
2021-04-30 2021-04-28 71.011 8,678,766 -506 0.45% 616,288,136
2021-04-29 2021-04-27 69.090 8,679,272 -1,183,224 0.45% 599,652,580
2021-04-28 2021-04-26 68.910 9,862,496 +1,201,660 0.51% 679,625,729
2021-04-27 2021-04-23 68.130 8,660,836 +74,570 0.45% 590,060,795
2021-04-26 2021-04-22 66.869 8,586,266 +84,964 0.45% 574,156,933
2021-04-23 2021-04-21 66.509 8,501,302 +12,203 0.44% 565,413,649
2021-04-22 2021-04-20 68.010 8,489,099 +17,942 0.44% 577,341,255
2021-04-21 2021-04-19 67.590 8,471,157 +21,333 0.44% 572,561,583
2021-04-20 2021-04-16 66.929 8,449,824 +142,707 0.44% 565,540,373
2021-04-19 2021-04-15 65.068 8,307,117 -1,351,257 0.43% 540,531,108
2021-04-16 2021-04-14 64.228 9,658,374 +1,260,369 0.50% 620,338,706
2021-04-15 2021-04-13 62.847 8,398,005 +12,460 0.44% 527,793,326
2021-04-14 2021-04-12 63.688 8,385,545 +18,290 0.44% 534,057,184
2021-04-13 2021-04-09 65.789 8,367,255 -971,025 0.43% 550,471,251
2021-04-12 2021-04-08 66.449 9,338,280 +944,849 0.48% 620,519,732
2021-04-09 2021-04-07 67.229 8,393,431 -89,290 0.44% 564,285,162
2021-04-08 2021-04-01 67.229 8,482,721 +187,545 0.44% 570,288,074
2021-04-07 2021-03-31 65.789 8,295,176 -5,549 0.43% 545,729,264
2021-04-01 2021-03-30 66.989 8,300,725 -66,253 0.44% 556,059,551
2021-03-31 2021-03-29 64.648 8,366,978 -18,244 0.44% 540,910,503
2021-03-30 2021-03-26 64.228 8,385,222 -7,157 0.44% 538,566,612
2021-03-29 2021-03-25 65.369 8,392,379 -166,178 0.44% 548,597,788
2021-03-26 2021-03-24 63.628 8,558,557 -6,830 0.45% 544,562,205
2021-03-25 2021-03-23 67.530 8,565,387 +133,666 0.45% 578,416,397
2021-03-24 2021-03-22 68.130 8,431,721 +3,552 0.44% 574,451,242
2021-03-23 2021-03-19 67.109 8,428,169 -71,892 0.44% 565,608,754
2021-03-22 2021-03-18 67.349 8,500,061 -24,204 0.45% 572,474,285
2021-03-19 2021-03-17 67.289 8,524,265 +261,440 0.45% 573,592,731
2021-03-18 2021-03-16 62.607 8,262,825 +10,412 0.43% 517,313,661
2021-03-17 2021-03-15 60.987 8,252,413 -38,580 0.43% 503,287,039
2021-03-16 2021-03-12 61.167 8,290,993 +140,202 0.44% 507,132,935
2021-03-12 2021-03-10 58.105 8,150,791 +52,894 0.43% 473,604,912
2021-03-11 2021-03-09 54.984 8,097,897 -507,695 0.43% 445,255,001
2021-03-10 2021-03-08 53.844 8,605,592 -1,432 0.45% 463,355,453
2021-03-09 2021-03-05 55.584 8,607,024 +2,218 0.45% 478,415,327
2021-03-08 2021-03-04 55.464 8,604,806 +24,839 0.45% 477,259,012
2021-03-05 2021-03-03 57.865 8,579,967 +7,694 0.45% 496,482,260
2021-03-04 2021-03-02 58.105 8,572,273 -5,836 0.45% 498,095,289
2021-03-03 2021-03-01 58.826 8,578,109 -2,082 0.45% 504,613,331
2021-03-02 2021-02-26 57.625 8,580,191 -5,415 0.45% 494,435,076
2021-03-01 2021-02-25 58.946 8,585,606 +20,612 0.45% 506,085,071
2021-02-26 2021-02-24 59.786 8,564,994 -380,371 0.45% 512,067,821
2021-02-25 2021-02-23 61.227 8,945,365 -548,927 0.47% 547,695,687
2021-02-24 2021-02-22 63.268 9,494,292 -370,254 0.50% 600,681,531
2021-02-23 2021-02-19 63.868 9,864,546 -194,328 0.52% 630,027,946
2021-02-22 2021-02-18 63.268 10,058,874 -500 0.53% 636,401,307
2021-02-19 2021-02-17 60.867 10,059,374 +18,240 0.53% 612,279,888
2021-02-18 2021-02-16 62.127 10,041,134 +8,107 0.53% 623,827,041
2021-02-17 2021-02-11 62.667 10,033,027 -12,578 0.53% 628,743,580
2021-02-16 2021-02-09 60.987 10,045,605 -7,003 0.53% 612,647,815
2021-02-10 2021-02-08 60.927 10,052,608 -164,068 0.53% 612,471,484
2021-02-09 2021-02-05 61.347 10,216,676 +67,887 0.54% 626,760,474
2021-02-08 2021-02-04 60.807 10,148,789 +6,248 0.53% 617,113,081
2021-02-05 2021-02-03 60.807 10,142,541 +1,655,621 0.53% 616,733,162
2021-02-04 2021-02-02 59.486 8,486,920 -49,324 0.45% 504,852,890
2021-02-03 2021-02-01 56.845 8,536,244 -73,086 0.45% 485,241,440
2021-02-02 2021-01-29 54.684 8,609,330 +80,280 0.45% 470,791,719
2021-02-01 2021-01-28 55.164 8,529,050 -14,862 0.45% 470,497,430
2021-01-29 2021-01-27 56.965 8,543,912 -38,948 0.45% 486,703,044
2021-01-28 2021-01-26 57.985 8,582,860 -449,836 0.45% 497,680,058
2021-01-27 2021-01-25 59.426 9,032,696 +70,887 0.48% 536,776,720
2021-01-26 2021-01-22 59.546 8,961,809 -23,657 0.47% 533,640,079
2021-01-25 2021-01-21 61.107 8,985,466 -26,559 0.47% 549,072,214
2021-01-22 2021-01-20 61.947 9,012,025 -1,383,487 0.47% 558,268,558
2021-01-21 2021-01-19 63.388 10,395,512 +151,967 0.55% 658,947,608
2021-01-20 2021-01-18 60.626 10,243,545 -906,095 0.54% 621,030,225
2021-01-19 2021-01-15 60.026 11,149,640 +1,395,090 0.59% 669,270,879
2021-01-18 2021-01-14 56.965 9,754,550 +833,886 0.51% 555,666,910
2021-01-15 2021-01-13 55.524 8,920,664 +317,433 0.47% 495,313,310
2021-01-14 2021-01-12 56.965 8,603,231 +102,455 0.45% 490,082,145
2021-01-13 2021-01-11 56.425 8,500,776 -19,784 0.45% 479,653,381
2021-01-12 2021-01-08 55.884 8,520,560 +401,672 0.45% 476,166,572
2021-01-11 2021-01-07 57.925 8,118,888 +186,673 0.43% 470,289,137
2021-01-08 2021-01-06 56.965 7,932,215 -532,493 0.42% 451,857,789
2021-01-07 2021-01-05 62.968 8,464,708 -50,395 0.45% 533,001,650
2021-01-06 2021-01-04 66.149 8,515,103 +532,267 0.45% 563,264,764
2021-01-05 2020-12-31 66.329 7,982,836 -31,633 0.42% 529,493,422
2021-01-04 2020-12-29 63.088 8,014,469 -17,576 0.42% 505,613,374
2020-12-30 2020-12-28 62.847 8,032,045 -50,268 0.42% 504,793,668
2020-12-29 2020-12-24 63.748 8,082,313 -33,381 0.43% 515,230,146
2020-12-28 2020-12-22 63.868 8,115,694 +23,354 0.43% 518,332,422
2020-12-23 2020-12-21 64.408 8,092,340 -180,780 0.43% 521,212,625
2020-12-22 2020-12-18 65.489 8,273,120 -44,980 0.44% 541,795,206
2020-12-21 2020-12-17 64.888 8,318,100 +263,885 0.44% 539,747,842
2020-12-18 2020-12-16 66.389 8,054,215 -82,059 0.42% 534,711,383
2020-12-17 2020-12-15 63.628 8,136,274 +100,561 0.43% 517,693,264
2020-12-16 2020-12-14 62.007 8,035,713 -12,411 0.42% 498,271,242
2020-12-15 2020-12-11 63.028 8,048,124 -4,029 0.42% 507,253,488
2020-12-14 2020-12-10 63.988 8,052,153 -450,691 0.42% 515,240,872
2020-12-11 2020-12-09 64.768 8,502,844 -159,841 0.45% 550,714,789
2020-12-10 2020-12-08 66.209 8,662,685 +124 0.46% 573,547,140
2020-12-09 2020-12-07 66.749 8,662,561 -653,470 0.46% 578,218,758
2020-12-08 2020-12-04 67.710 9,316,031 -151,783 0.49% 630,784,638
2020-12-07 2020-12-03 67.650 9,467,814 +143,824 0.50% 640,493,486
2020-12-04 2020-12-02 67.349 9,323,990 -48,911 0.49% 627,965,435
2020-12-03 2020-12-01 69.450 9,372,901 -25,812 0.49% 650,951,261
2020-12-02 2020-11-30 69.871 9,398,713 +42,758 0.49% 656,693,099
2020-12-01 2020-11-27 71.191 9,355,955 +457,243 0.49% 666,060,834
2020-11-30 2020-11-26 72.632 8,898,712 -22,294 0.47% 646,328,945
2020-11-27 2020-11-25 71.071 8,921,006 +11,674 0.47% 634,025,343
2020-11-26 2020-11-24 73.652 8,909,332 -95 0.47% 656,191,785
2020-11-25 2020-11-23 73.712 8,909,427 -197,581 0.47% 656,733,582
2020-11-24 2020-11-20 74.012 9,107,008 -18,063 0.48% 674,031,011
2020-11-23 2020-11-19 74.312 9,125,071 -69,970 0.48% 678,106,614
2020-11-20 2020-11-18 73.652 9,195,041 -37,483 0.48% 677,234,878
2020-11-19 2020-11-17 72.212 9,232,524 -354,845 0.49% 666,694,936
2020-11-18 2020-11-16 70.891 9,587,369 +37,483 0.51% 679,657,986
2020-11-17 2020-11-13 70.831 9,549,886 -17,763 0.50% 676,427,536
2020-11-16 2020-11-12 69.270 9,567,649 -65,034 0.51% 662,753,648
2020-11-13 2020-11-11 69.030 9,632,683 +18,326 0.51% 664,945,716
2020-11-12 2020-11-10 70.471 9,614,357 +281,970 0.51% 677,531,396
2020-11-11 2020-11-09 70.831 9,332,387 +26,396 0.49% 661,021,874
2020-11-10 2020-11-06 70.771 9,305,991 +39,565 0.49% 658,593,616
2020-11-09 2020-11-05 71.311 9,266,426 +59,974 0.49% 660,799,622
2020-11-06 2020-11-04 69.510 9,206,452 -49,979 0.49% 639,943,948
2020-11-05 2020-11-03 66.749 9,256,431 +81,631 0.49% 617,859,088
2020-11-04 2020-11-02 67.049 9,174,800 +13,328 0.48% 615,163,930
2020-11-03 2020-10-30 66.149 9,161,472 +38,310 0.48% 606,021,367
2020-11-02 2020-10-29 68.790 9,123,162 +10,412 0.48% 627,582,880
2020-10-30 2020-10-28 69.750 9,112,750 -141,101 0.48% 635,618,703
2020-10-29 2020-10-27 68.130 9,253,851 -6,938 0.49% 630,462,773
2020-10-28 2020-10-23 67.289 9,260,789 +3,028 0.49% 623,152,993
2020-10-27 2020-10-22 63.988 9,257,761 -155,349 0.49% 592,385,273
2020-10-22 2020-10-20 61.287 9,413,110 -279,877 0.50% 576,899,230
2020-10-21 2020-10-19 57.985 9,692,987 +231,565 0.51% 562,051,149
2020-10-20 2020-10-16 58.105 9,461,422 +23,573 0.50% 549,759,641
2020-10-19 2020-10-15 58.646 9,437,849 -1,232,176 0.50% 553,488,589
2020-10-16 2020-10-14 58.946 10,670,025 +491,452 0.56% 628,952,733
2020-10-15 2020-10-12 60.026 10,178,573 -137,440 0.54% 610,981,386
2020-10-14 2020-10-09 60.807 10,316,013 +42,898 0.55% 627,281,399
2020-10-12 2020-10-08 61.287 10,273,115 -2,832 0.54% 629,606,170
2020-10-09 2020-10-07 59.906 10,275,947 -95,609 0.54% 615,592,728
2020-10-08 2020-10-06 59.066 10,371,556 +136,190 0.55% 612,604,382
2020-10-07 2020-10-05 58.345 10,235,366 -32,902 0.54% 597,187,523
2020-10-06 2020-09-30 58.045 10,268,268 +14,299 0.54% 596,025,379
2020-10-05 2020-09-29 57.805 10,253,969 -93,792 0.54% 592,733,360
2020-09-29 2020-09-25 56.605 10,347,761 -1,166 0.55% 585,732,289
2020-09-28 2020-09-24 57.625 10,348,927 +167 0.55% 596,358,811
2020-09-25 2020-09-23 59.486 10,348,760 -116,451 0.55% 615,606,297
2020-09-24 2020-09-22 59.426 10,465,211 +125,794 0.55% 621,905,313
2020-09-23 2020-09-21 60.927 10,339,417 -1,666 0.55% 629,945,789
2020-09-22 2020-09-18 61.887 10,341,083 +39,150 0.55% 639,979,073
2020-09-21 2020-09-17 60.687 10,301,933 -99,120 0.54% 625,188,470
2020-09-18 2020-09-16 61.887 10,401,053 -2,426,772 0.55% 643,690,439
2020-09-17 2020-09-15 60.687 12,827,825 +2,562,117 0.68% 778,476,068
2020-09-16 2020-09-14 59.546 10,265,708 +87,129 0.54% 611,282,078
2020-09-15 2020-09-11 58.285 10,178,579 -417 0.54% 593,263,276
2020-09-14 2020-09-10 56.425 10,178,996 -833 0.54% 574,346,371
2020-09-11 2020-09-09 56.065 10,179,829 -405,239 0.54% 570,727,032
2020-09-09 2020-09-07 56.365 10,585,068 -226,532 0.56% 596,623,463
2020-09-08 2020-09-04 59.066 10,811,600 +32,486 0.57% 638,595,938
2020-09-04 2020-09-02 59.906 10,779,114 +7,080 0.57% 645,735,540
2020-09-03 2020-09-01 59.246 10,772,034 +55,309 0.57% 638,198,754
2020-09-02 2020-08-31 58.105 10,716,725 -121,990 0.57% 622,699,515
2020-08-31 2020-08-27 59.126 10,838,715 +25,406 0.57% 640,848,115
2020-08-28 2020-08-26 59.246 10,813,309 +9,163 0.57% 640,644,128
2020-08-27 2020-08-25 60.747 10,804,146 -10,360 0.57% 656,314,562
2020-08-26 2020-08-24 59.546 10,814,506 -1,946,666 0.57% 643,960,816
2020-08-25 2020-08-21 57.985 12,761,172 -3,996,544 0.67% 739,960,901
2020-08-24 2020-08-20 57.085 16,757,716 -88,592 0.89% 956,613,326
2020-08-21 2020-08-19 57.025 16,846,308 -71,125 0.89% 960,659,375
2020-08-20 2020-08-18 57.625 16,917,433 -143,978 0.89% 974,870,171
2020-08-19 2020-08-17 57.085 17,061,411 -186,826 0.90% 973,949,739
2020-08-18 2020-08-14 57.805 17,248,237 +6,445,963 0.91% 997,038,852
2020-08-17 2020-08-13 59.786 10,802,274 -296 0.57% 645,826,128
2020-08-14 2020-08-12 59.786 10,802,570 -123,267 0.57% 645,843,825
2020-08-13 2020-08-11 61.407 10,925,837 -95,644 0.58% 670,921,075
2020-08-12 2020-08-10 57.625 11,021,481 +30,404 0.58% 635,114,858
2020-08-11 2020-08-07 58.526 10,991,077 -3,749 0.58% 643,259,116
2020-08-10 2020-08-06 58.706 10,994,826 -7,330 0.58% 645,458,463
2020-08-07 2020-08-05 59.606 11,002,156 +11,245 0.58% 655,795,045
2020-08-06 2020-08-04 58.285 10,990,911 +26,951 0.58% 640,610,429
2020-08-05 2020-08-03 58.225 10,963,960 -32,848 0.58% 638,381,452
2020-08-04 2020-07-31 57.445 10,996,808 -112,034 0.58% 631,712,781
2020-08-03 2020-07-30 57.205 11,108,842 -1,720 0.59% 635,481,298
2020-07-31 2020-07-29 57.265 11,110,562 -290,079 0.59% 636,246,616
2020-07-30 2020-07-28 57.265 11,400,641 +326,729 0.60% 652,857,997
2020-07-29 2020-07-27 56.185 11,073,912 -911 0.59% 622,182,799
2020-07-28 2020-07-24 56.065 11,074,823 -107,037 0.59% 620,904,423
2020-07-27 2020-07-23 58.526 11,181,860 +124,529 0.59% 654,424,801
2020-07-24 2020-07-22 56.845 11,057,331 -1,582 0.58% 628,552,232
2020-07-23 2020-07-21 57.985 11,058,913 -9,879 0.58% 641,254,833
2020-07-22 2020-07-20 57.385 11,068,792 +2,071 0.58% 635,183,492
2020-07-21 2020-07-17 56.305 11,066,721 -12,696 0.58% 623,107,363
2020-07-20 2020-07-16 56.185 11,079,417 +21,484 0.59% 622,492,095
2020-07-17 2020-07-15 58.646 11,057,933 -1,198 0.58% 648,499,434
2020-07-16 2020-07-14 56.065 11,059,131 -385,799 0.58% 620,024,659
2020-07-15 2020-07-13 58.646 11,444,930 +36,116 0.60% 671,195,117
2020-07-14 2020-07-10 57.145 11,408,814 +67,065 0.60% 651,956,368
2020-07-13 2020-07-09 56.725 11,341,749 -54,734 0.60% 643,358,323
2020-07-10 2020-07-08 58.886 11,396,483 -1,168,061 0.60% 671,090,264
2020-07-09 2020-07-07 56.125 12,564,544 +583,241 0.66% 705,179,090
2020-07-08 2020-07-06 57.505 11,981,303 -15,813 0.63% 688,986,392
2020-07-07 2020-07-03 57.385 11,997,116 -138,602 0.63% 688,455,437
2020-07-06 2020-07-02 54.084 12,135,718 +160,574 0.64% 656,343,745
2020-07-03 2020-06-30 51.503 11,975,144 +48,414 0.63% 616,749,940
2020-07-02 2020-06-29 51.262 11,926,730 -82,854 0.63% 611,392,831
2020-06-30 2020-06-26 52.583 12,009,584 +42,279 0.63% 631,499,708
2020-06-29 2020-06-24 51.382 11,967,305 +148,102 0.63% 614,909,507
2020-06-26 2020-06-23 51.623 11,819,203 -652,789 0.62% 610,137,512
2020-06-24 2020-06-22 49.822 12,471,992 +1,018 0.66% 621,376,751
2020-06-23 2020-06-19 50.422 12,470,974 +862,849 0.66% 628,811,888
2020-06-22 2020-06-18 48.921 11,608,125 -52,227 0.61% 567,885,485
2020-06-19 2020-06-17 49.101 11,660,352 -254,399 0.62% 572,540,283
2020-06-18 2020-06-16 48.321 11,914,751 -108,869 0.63% 575,734,076
2020-06-17 2020-06-15 46.941 12,023,620 -16,160 0.64% 564,394,898
2020-06-16 2020-06-12 47.841 12,039,780 +294,095 0.64% 575,993,996
2020-06-15 2020-06-11 48.447 11,745,685 -554,984 0.62% 569,047,098
2020-06-12 2020-06-10 49.904 12,300,669 +950,857 0.65% 613,857,437
2020-06-11 2020-06-09 48.447 11,349,812 -459,049 0.61% 549,868,107
2020-06-10 2020-06-08 49.054 11,808,861 -61,488 0.63% 579,277,077
2020-06-09 2020-06-05 48.690 11,870,349 +782,423 0.63% 577,969,376
2020-06-08 2020-06-04 49.662 11,087,926 -279,581 0.59% 550,643,598
2020-06-05 2020-06-03 50.876 11,367,507 +830,164 0.61% 578,330,665
2020-06-04 2020-06-02 48.447 10,537,343 -269,016 0.56% 510,506,152
2020-06-03 2020-06-01 48.690 10,806,359 +67,121 0.58% 526,163,516
2020-06-02 2020-05-29 48.326 10,739,238 -71,321 0.57% 518,983,448
2020-06-01 2020-05-28 47.051 10,810,559 -4,412 0.58% 508,647,396
2020-05-29 2020-05-27 47.537 10,814,971 -28,742 0.58% 514,107,682
2020-05-28 2020-05-26 47.719 10,843,713 +176,402 0.58% 517,448,977
2020-05-27 2020-05-25 46.080 10,667,311 -757,014 0.57% 491,545,477
2020-05-26 2020-05-22 48.204 11,424,325 -10,503 0.61% 550,703,737
2020-05-25 2020-05-21 48.629 11,434,828 +672,533 0.61% 556,069,563
2020-05-22 2020-05-20 47.962 10,762,295 -1,093,979 0.58% 516,177,364
2020-05-21 2020-05-19 46.687 11,856,274 +34,615 0.63% 553,530,478
2020-05-20 2020-05-18 44.380 11,821,659 -113,743 0.63% 524,641,664
2020-05-19 2020-05-15 44.076 11,935,402 +459,865 0.64% 526,066,496
2020-05-18 2020-05-14 43.408 11,475,537 -2,083,705 0.61% 498,133,823
2020-05-15 2020-05-13 43.833 13,559,242 -113,527 0.72% 594,346,324
2020-05-14 2020-05-12 42.255 13,672,769 -62,592 0.73% 577,740,334
2020-05-13 2020-05-11 41.830 13,735,361 +28,187 0.73% 574,547,940
2020-05-08 2020-05-06 39.037 13,707,174 -213,908 0.73% 535,088,812
2020-05-07 2020-05-05 38.369 13,921,082 -200,787 0.74% 534,142,386
2020-05-06 2020-05-04 37.398 14,121,869 -189,093 0.75% 528,128,814
2020-05-05 2020-04-29 38.005 14,310,962 -47,768 0.76% 543,888,822
2020-05-04 2020-04-28 36.669 14,358,730 -14,000 0.77% 526,526,143
2020-04-29 2020-04-27 37.277 14,372,730 -896,697 0.77% 535,765,335
2020-04-28 2020-04-24 36.184 15,269,427 -66,627 0.82% 552,504,693
2020-04-24 2020-04-22 36.244 15,336,054 +492,497 0.82% 555,846,572
2020-04-23 2020-04-21 36.244 14,843,557 +663,773 0.79% 537,996,298
2020-04-22 2020-04-20 36.305 14,179,784 +142,869 0.76% 514,799,091
2020-04-21 2020-04-17 36.305 14,036,915 +40,120 0.75% 509,612,211
2020-04-20 2020-04-16 35.698 13,996,795 +8,537 0.75% 499,658,063
2020-04-17 2020-04-15 35.819 13,988,258 -262,229 0.75% 501,051,789
2020-04-16 2020-04-14 35.577 14,250,487 +273,015 0.76% 506,984,047
2020-04-15 2020-04-09 36.123 13,977,472 -248,054 0.75% 504,908,368
2020-04-14 2020-04-08 35.152 14,225,526 -26,240 0.76% 500,050,504
2020-04-09 2020-04-07 34.484 14,251,766 +117,999 0.76% 491,455,263
2020-04-08 2020-04-06 32.784 14,133,767 +6,753 0.76% 463,360,127
2020-04-07 2020-04-03 33.330 14,127,014 -586,988 0.76% 470,857,716
2020-04-06 2020-04-02 33.148 14,714,002 +117,204 0.79% 487,742,304
2020-04-03 2020-04-01 32.298 14,596,798 +78,024 0.78% 471,450,610
2020-04-02 2020-03-31 32.905 14,518,774 -212,005 0.78% 477,745,058
2020-04-01 2020-03-30 32.298 14,730,779 -504,224 0.79% 475,777,958
2020-03-31 2020-03-27 32.541 15,235,003 +1,597 0.81% 495,763,222
2020-03-30 2020-03-26 31.873 15,233,406 +125,580 0.81% 485,538,075
2020-03-27 2020-03-25 32.420 15,107,826 +76,649 0.81% 489,790,326
2020-03-26 2020-03-24 32.602 15,031,177 -489,260 0.80% 490,043,064
2020-03-25 2020-03-23 29.748 15,520,437 +24,295 0.83% 461,707,572
2020-03-24 2020-03-20 29.870 15,496,142 -22,800 0.83% 462,866,406
2020-03-23 2020-03-19 28.170 15,518,942 -187,566 0.83% 437,166,689
2020-03-20 2020-03-18 28.716 15,706,508 -719,272 0.84% 451,032,412
2020-03-19 2020-03-17 30.295 16,425,780 +785,390 0.88% 497,615,064
2020-03-18 2020-03-16 31.327 15,640,390 -35,276 0.84% 489,964,090
2020-03-17 2020-03-13 33.695 15,675,666 +413,846 0.84% 528,184,870
2020-03-16 2020-03-12 33.027 15,261,820 +270,379 0.82% 504,048,351
2020-03-13 2020-03-11 33.816 14,991,441 +483,611 0.80% 506,950,490
2020-03-12 2020-03-10 34.302 14,507,830 -131,757 0.78% 497,642,975
2020-03-11 2020-03-09 33.209 14,639,587 -998,928 0.78% 486,164,365
2020-03-10 2020-03-06 35.091 15,638,515 -2,107 0.84% 548,769,949
2020-03-09 2020-03-05 36.548 15,640,622 -172,579 0.84% 571,633,251
2020-03-06 2020-03-04 35.091 15,813,201 +552,906 0.85% 554,899,842
2020-03-05 2020-03-03 35.212 15,260,295 -248,110 0.82% 537,350,793
2020-03-04 2020-03-02 35.819 15,508,405 +247,073 0.83% 555,502,628
2020-03-03 2020-02-28 36.002 15,261,332 +299,723 0.82% 549,432,197
2020-03-02 2020-02-27 36.669 14,961,609 +144,126 0.80% 548,633,360
2020-02-28 2020-02-26 37.641 14,817,483 -86,276 0.79% 557,741,678
2020-02-27 2020-02-25 36.366 14,903,759 +53,662 0.80% 541,987,928
2020-02-26 2020-02-24 36.609 14,850,097 +370,399 0.79% 543,642,717
2020-02-25 2020-02-21 37.337 14,479,698 -7,403 0.77% 540,631,805
2020-02-24 2020-02-20 37.519 14,487,101 -244,673 0.77% 543,546,789
2020-02-21 2020-02-19 38.126 14,731,774 +143,714 0.79% 561,670,563
2020-02-20 2020-02-18 37.823 14,588,060 -624,255 0.78% 551,762,981
2020-02-19 2020-02-17 38.976 15,212,315 -117,374 0.81% 592,921,651
2020-02-18 2020-02-14 37.398 15,329,689 +412 0.82% 573,298,794
2020-02-17 2020-02-13 37.337 15,329,277 -38,317 0.82% 572,352,731
2020-02-14 2020-02-12 36.912 15,367,594 -28,162 0.82% 567,252,514
2020-02-13 2020-02-11 35.212 15,395,756 +27,754 0.82% 542,120,693
2020-02-12 2020-02-10 35.030 15,368,002 +233,974 0.82% 538,344,392
2020-02-11 2020-02-07 35.152 15,134,028 -1,973 0.81% 531,985,835
2020-02-10 2020-02-06 35.698 15,136,001 -140,842 0.81% 540,325,477
2020-02-07 2020-02-05 35.212 15,276,843 +216,551 0.82% 537,933,487
2020-02-06 2020-02-04 35.577 15,060,292 -544,280 0.80% 535,794,166
2020-02-05 2020-02-03 34.787 15,604,572 +479,952 0.83% 542,842,017
2020-02-04 2020-01-31 34.970 15,124,620 +2,372 0.81% 528,900,439
2020-02-03 2020-01-30 34.848 15,122,248 +36,017 0.81% 526,981,319
2020-01-31 2020-01-29 36.123 15,086,231 -46,662 0.81% 544,960,081
2020-01-30 2020-01-24 36.366 15,132,893 +52,838 0.81% 550,320,582
2020-01-29 2020-01-22 37.337 15,080,055 -3,233 0.81% 563,047,472
2020-01-23 2020-01-21 36.852 15,083,288 -242,989 0.81% 555,842,419
2020-01-22 2020-01-20 37.398 15,326,277 +278,490 0.82% 573,171,192
2020-01-21 2020-01-17 38.673 15,047,787 -246,336 0.80% 581,941,112
2020-01-20 2020-01-16 38.248 15,294,123 -9,423 0.82% 584,967,987
2020-01-17 2020-01-15 38.673 15,303,546 -207,188 0.82% 591,832,046
2020-01-16 2020-01-14 39.341 15,510,734 -22,758 0.83% 610,202,985
2020-01-15 2020-01-13 39.098 15,533,492 +113,688 0.83% 607,326,089
2020-01-14 2020-01-10 38.187 15,419,804 +251,870 0.82% 588,838,870
2020-01-13 2020-01-09 38.734 15,167,934 -77,431 0.81% 587,508,401
2020-01-10 2020-01-08 38.126 15,245,365 -209,490 0.81% 581,251,976
2020-01-09 2020-01-07 38.612 15,454,855 -287,664 0.83% 596,745,321
2020-01-08 2020-01-06 37.398 15,742,519 -68,992 0.84% 588,737,786
2020-01-07 2020-01-03 38.309 15,811,511 +255,096 0.85% 605,716,920
2020-01-06 2020-01-02 38.551 15,556,415 -24,775 0.83% 599,722,327
2020-01-03 2019-12-31 38.734 15,581,190 +920,226 0.83% 603,515,285
2020-01-02 2019-12-27 38.612 14,660,964 +156,479 0.78% 566,091,475
2019-12-30 2019-12-24 37.762 14,504,485 +71,462 0.78% 547,721,350
2019-12-27 2019-12-20 36.973 14,433,023 +13,189 0.77% 533,631,636
2019-12-20 2019-12-18 37.094 14,419,834 +655,977 0.77% 534,894,883
2019-12-19 2019-12-17 36.852 13,763,857 -152,423 0.74% 507,219,352
2019-12-18 2019-12-16 37.459 13,916,280 +35,384 0.74% 521,285,079
2019-12-17 2019-12-13 37.884 13,880,896 +382,230 0.74% 525,858,698
2019-12-16 2019-12-12 36.487 13,498,666 +79,668 0.72% 492,529,554
2019-12-13 2019-12-11 36.123 13,418,998 -144,425 0.72% 484,734,606
2019-12-12 2019-12-10 35.516 13,563,423 +271,274 0.72% 481,717,190
2019-12-11 2019-12-09 34.970 13,292,149 -289,286 0.71% 464,819,839
2019-12-10 2019-12-06 35.212 13,581,435 -12,766 0.73% 478,234,194
2019-12-09 2019-12-05 34.727 13,594,201 +838 0.73% 472,081,180
2019-12-06 2019-12-04 34.787 13,593,363 +185 0.73% 472,877,345
2019-12-05 2019-12-03 34.484 13,593,178 +9,822 0.73% 468,744,637
2019-12-04 2019-12-02 34.180 13,583,356 +35,076 0.73% 464,282,645
2019-12-03 2019-11-29 33.695 13,548,280 +277,206 0.72% 456,503,507
2019-12-02 2019-11-28 33.755 13,271,074 +1,469,191 0.71% 447,968,869
2019-11-29 2019-11-27 33.087 11,801,883 +8,768 0.63% 390,494,372
2019-11-28 2019-11-26 33.027 11,793,115 -48,428 0.63% 389,488,290
2019-11-27 2019-11-25 33.330 11,841,543 +96,358 0.63% 394,682,266
2019-11-26 2019-11-22 33.634 11,745,185 -94,052 0.63% 395,035,930
2019-11-25 2019-11-21 34.666 11,839,237 -601,621 0.63% 410,418,373
2019-11-22 2019-11-20 34.180 12,440,858 +245,497 0.66% 425,231,766
2019-11-21 2019-11-19 33.877 12,195,361 -143,655 0.65% 413,138,655
2019-11-19 2019-11-15 33.027 12,339,016 +38,378 0.66% 407,517,627
2019-11-18 2019-11-14 32.359 12,300,638 -92,652 0.66% 398,035,510
2019-11-15 2019-11-13 32.541 12,393,290 -21,989 0.66% 403,290,855
2019-11-14 2019-11-12 33.148 12,415,279 +277,331 0.66% 411,543,833
2019-11-13 2019-11-11 33.027 12,137,948 +48,297 0.65% 400,877,004
2019-11-12 2019-11-08 34.120 12,089,651 -23,472 0.65% 412,493,445
2019-11-11 2019-11-07 33.816 12,113,123 -255,003 0.65% 409,617,303
2019-11-08 2019-11-06 33.816 12,368,126 -70,186 0.66% 418,240,483
2019-11-07 2019-11-05 32.966 12,438,312 -64,187 0.66% 410,041,910
2019-11-06 2019-11-04 32.177 12,502,499 +45,296 0.67% 402,290,401
2019-11-05 2019-11-01 32.238 12,457,203 -5,939 0.67% 401,589,209
2019-11-04 2019-10-31 31.630 12,463,142 +2,059 0.67% 394,214,177
2019-11-01 2019-10-30 31.995 12,461,083 +779,904 0.67% 398,688,194
2019-10-31 2019-10-29 32.845 11,681,179 +525,106 0.62% 383,663,881
2019-10-30 2019-10-28 31.934 11,156,073 +957,674 0.60% 356,257,539
2019-10-29 2019-10-25 31.327 10,198,399 +1,940,426 0.55% 319,483,676
2019-10-28 2019-10-24 31.327 8,257,973 +259,756 0.44% 258,696,249
2019-10-25 2019-10-23 30.538 7,998,217 +16,471 0.43% 244,246,382
2019-10-24 2019-10-22 31.266 7,981,746 +264,261 0.43% 249,558,349
2019-10-23 2019-10-21 30.720 7,717,485 +10,955 0.41% 237,079,107
2019-10-22 2019-10-18 30.963 7,706,530 -57,848 0.41% 238,614,055
2019-10-21 2019-10-17 31.266 7,764,378 +16,869 0.42% 242,762,092
2019-10-18 2019-10-16 30.902 7,747,509 +230 0.41% 239,412,512
2019-10-17 2019-10-15 30.902 7,747,279 -236 0.41% 239,405,405
2019-10-16 2019-10-14 30.902 7,747,515 -199,178 0.41% 239,412,697
2019-10-15 2019-10-11 30.173 7,946,693 -51,776 0.42% 239,778,255
2019-10-14 2019-10-10 30.963 7,998,469 -21,413 0.43% 247,653,240
2019-10-11 2019-10-09 30.598 8,019,882 -147,008 0.43% 245,394,874
2019-10-10 2019-10-08 30.659 8,166,890 -231,850 0.44% 250,388,891
2019-10-09 2019-10-04 30.720 8,398,740 -183,657 0.45% 258,007,081
2019-10-08 2019-10-03 30.234 8,582,397 +137,949 0.46% 259,480,613
2019-10-03 2019-09-30 30.052 8,444,448 -92 0.45% 253,771,845
2019-10-02 2019-09-27 29.384 8,444,540 +15,237 0.45% 248,135,174
2019-09-30 2019-09-26 29.263 8,429,303 -30,390 0.45% 246,663,946
2019-09-27 2019-09-25 28.656 8,459,693 -427,523 0.45% 242,417,280
2019-09-26 2019-09-24 29.020 8,887,216 +393,979 0.48% 257,905,500
2019-09-25 2019-09-23 29.323 8,493,237 +5,854 0.45% 249,050,459
2019-09-24 2019-09-20 30.052 8,487,383 -121,724 0.45% 255,062,124
2019-09-23 2019-09-19 30.234 8,609,107 +26,125 0.46% 260,288,164
2019-09-20 2019-09-18 30.780 8,582,982 +70,355 0.46% 264,188,028
2019-09-19 2019-09-17 30.780 8,512,627 +31,296 0.45% 262,022,469
2019-09-18 2019-09-16 31.205 8,481,331 +36,649 0.45% 264,663,532
2019-09-17 2019-09-13 31.934 8,444,682 -31,296 0.45% 269,672,099
2019-09-16 2019-09-12 30.477 8,475,978 -134,160 0.45% 258,321,474
2019-09-12 2019-09-10 29.748 8,610,138 -89,770 0.46% 256,137,499
2019-09-10 2019-09-06 30.113 8,699,908 -175,028 0.47% 261,977,087
2019-09-09 2019-09-05 29.688 8,874,936 -81,001 0.47% 263,476,000
2019-09-06 2019-09-04 29.202 8,955,937 -22,529 0.48% 261,530,942
2019-09-05 2019-09-03 29.445 8,978,466 +182,412 0.48% 264,369,198
2019-09-04 2019-09-02 29.384 8,796,054 -89,641 0.47% 258,464,095
2019-09-03 2019-08-30 29.748 8,885,695 +2,221 0.47% 264,334,868
2019-09-02 2019-08-29 29.748 8,883,474 -13,342 0.47% 264,268,797
2019-08-30 2019-08-28 30.173 8,896,816 -81,040 0.48% 268,446,638
2019-08-29 2019-08-27 29.202 8,977,856 -579,305 0.48% 262,171,020
2019-08-28 2019-08-26 28.716 9,557,161 +167,454 0.51% 274,446,069
2019-08-27 2019-08-23 29.688 9,389,707 +327,371 0.50% 278,758,341
2019-08-26 2019-08-22 29.566 9,062,336 -79,785 0.48% 267,939,099
2019-08-23 2019-08-21 29.445 9,142,121 -18,950 0.49% 269,187,987
2019-08-22 2019-08-20 28.777 9,161,071 -785,989 0.49% 263,628,017
2019-08-21 2019-08-19 29.202 9,947,060 +8,367 0.53% 290,473,679
2019-08-20 2019-08-16 27.988 9,938,693 +72,686 0.53% 278,161,598
2019-08-19 2019-08-15 28.656 9,866,007 -577 0.53% 282,716,001
2019-08-16 2019-08-14 28.716 9,866,584 -472,073 0.53% 283,331,545
2019-08-15 2019-08-13 28.595 10,338,657 -377,116 0.55% 295,632,384
2019-08-14 2019-08-12 28.534 10,715,773 +82,263 0.57% 305,765,397
2019-08-13 2019-08-09 26.106 10,633,510 +56,415 0.57% 277,595,276
2019-08-12 2019-08-08 25.377 10,577,095 +117,359 0.57% 268,416,778
2019-08-09 2019-08-07 24.527 10,459,736 -203,955 0.56% 256,548,252
2019-08-08 2019-08-06 24.588 10,663,691 +375,428 0.57% 262,198,104
2019-08-07 2019-08-05 24.588 10,288,263 +176,817 0.55% 252,967,106
2019-08-06 2019-08-02 25.559 10,111,446 +159,403 0.54% 258,441,548
2019-08-05 2019-08-01 26.774 9,952,043 -3,240 0.53% 266,451,276
2019-08-02 2019-07-31 26.713 9,955,283 -509,518 0.53% 265,933,628
2019-08-01 2019-07-30 26.895 10,464,801 +522,298 0.56% 281,450,272
2019-07-31 2019-07-29 27.199 9,942,503 -914,946 0.53% 270,421,188
2019-07-30 2019-07-26 26.531 10,857,449 +312,418 0.58% 288,055,523
2019-07-29 2019-07-25 26.349 10,545,031 +325,283 0.56% 277,846,264
2019-07-26 2019-07-24 25.984 10,219,748 +454,614 0.55% 265,552,826
2019-07-25 2019-07-23 25.074 9,765,134 +49,271 0.52% 244,847,250
2019-07-24 2019-07-22 24.891 9,715,863 +55,878 0.52% 241,842,270
2019-07-23 2019-07-19 25.377 9,659,985 -33,425 0.52% 245,143,118
2019-07-22 2019-07-18 25.559 9,693,410 +531,917 0.52% 247,756,838
2019-07-19 2019-07-17 25.741 9,161,493 +124,439 0.49% 235,830,017
2019-07-18 2019-07-16 25.438 9,037,054 +294,931 0.48% 229,883,538
2019-07-17 2019-07-15 25.256 8,742,123 +85,240 0.47% 220,788,889
2019-07-16 2019-07-12 24.709 8,656,883 -5,256 0.46% 213,905,981
2019-07-15 2019-07-11 24.952 8,662,139 -152,517 0.46% 216,139,400
2019-07-12 2019-07-10 25.134 8,814,656 +8,433 0.47% 221,550,473
2019-07-11 2019-07-09 25.195 8,806,223 +298,464 0.47% 221,873,149
2019-07-10 2019-07-08 25.316 8,507,759 +62,756 0.45% 215,386,365
2019-07-09 2019-07-05 25.863 8,445,003 +247,348 0.45% 218,411,941
2019-07-08 2019-07-04 25.741 8,197,655 -296,111 0.44% 211,019,440
2019-07-04 2019-07-02 27.016 8,493,766 -84,039 0.45% 229,470,718
2019-07-03 2019-06-28 26.409 8,577,805 +270,578 0.46% 226,533,481
2019-07-02 2019-06-27 26.288 8,307,227 -319,983 0.44% 218,379,037
2019-06-28 2019-06-26 25.499 8,627,210 +1,584,558 0.46% 219,981,739
2019-06-27 2019-06-25 25.377 7,042,652 +300,605 0.38% 178,722,604
2019-06-26 2019-06-24 25.013 6,742,047 -1,564 0.36% 168,638,202
2019-06-25 2019-06-21 24.831 6,743,611 -295,795 0.36% 167,449,089
2019-06-24 2019-06-20 24.345 7,039,406 -293,275 0.38% 171,374,957
2019-06-21 2019-06-19 23.944 7,332,681 +49,826 0.39% 175,576,614
2019-06-20 2019-06-18 23.313 7,282,855 +119,006 0.39% 169,785,211
2019-06-19 2019-06-17 23.362 7,163,849 -19,765 0.38% 167,358,763
2019-06-18 2019-06-14 23.483 7,183,614 -315,924 0.38% 168,692,753
2019-06-17 2019-06-13 23.702 7,499,538 +222,777 0.40% 177,750,688
2019-06-14 2019-06-12 23.993 7,276,761 +103,771 0.39% 174,591,067
2019-06-13 2019-06-11 25.167 7,172,990 +256,543 0.38% 180,522,166
2019-06-12 2019-06-10 24.981 6,916,447 -180,059 0.37% 172,782,725
2019-06-11 2019-06-06 24.635 7,096,506 +504,163 0.39% 174,823,498
2019-06-10 2019-06-05 24.363 6,592,343 +227,488 0.36% 160,609,755
2019-06-06 2019-06-04 24.586 6,364,855 -3,639 0.35% 156,484,307
2019-06-05 2019-06-03 24.610 6,368,494 -1,554,654 0.35% 156,731,293
2019-06-04 2019-05-31 24.413 7,923,148 +3,477 0.43% 193,424,202
2019-06-03 2019-05-30 24.042 7,919,671 +11,725 0.43% 190,401,032
2019-05-31 2019-05-29 23.992 7,907,946 -61,249 0.43% 189,727,953
2019-05-30 2019-05-28 23.794 7,969,195 -43,849 0.43% 189,620,557
2019-05-29 2019-05-27 22.186 8,013,044 -624,014 0.44% 177,781,212
2019-05-28 2019-05-24 21.395 8,637,058 +582,849 0.47% 184,789,732
2019-05-27 2019-05-23 20.999 8,054,209 +1,931 0.44% 169,132,270
2019-05-24 2019-05-22 21.717 8,052,278 +3,398,953 0.44% 174,867,527
2019-05-23 2019-05-21 21.667 4,653,325 +391,767 0.25% 100,823,875
2019-05-22 2019-05-20 21.024 4,261,558 -10,422 0.23% 89,594,886
2019-05-21 2019-05-17 22.137 4,271,980 +27,658 0.23% 94,568,857
2019-05-20 2019-05-16 22.805 4,244,322 +157,112 0.23% 96,791,036
2019-05-17 2019-05-15 22.904 4,087,210 -302,450 0.22% 93,612,497
2019-05-16 2019-05-14 22.830 4,389,660 +194,909 0.24% 100,214,018
2019-05-15 2019-05-10 23.547 4,194,751 -429,367 0.23% 98,773,178
2019-05-14 2019-05-09 23.473 4,624,118 +528,957 0.25% 108,540,299
2019-05-10 2019-05-08 24.066 4,095,161 -95,596 0.22% 98,555,239
2019-05-09 2019-05-07 24.264 4,190,757 +44,659 0.23% 101,685,114
2019-05-08 2019-05-06 24.734 4,146,098 -41,295 0.23% 102,549,951
2019-05-07 2019-05-03 25.414 4,187,393 -2,021 0.23% 106,419,557
2019-05-06 2019-05-02 25.043 4,189,414 +404 0.23% 104,916,599
2019-05-03 2019-04-30 25.476 4,189,010 +91,938 0.23% 106,719,680
2019-05-02 2019-04-29 25.476 4,097,072 -279,776 0.22% 104,377,457
2019-04-30 2019-04-26 25.723 4,376,848 +839,570 0.24% 112,587,635
2019-04-29 2019-04-25 25.971 3,537,278 -105,529 0.19% 91,865,911
2019-04-26 2019-04-24 27.207 3,642,807 -4,198,659 0.20% 99,111,658
2019-04-25 2019-04-23 28.197 7,841,466 -110,069 0.43% 221,104,717
2019-04-24 2019-04-18 28.444 7,951,535 +322,147 0.43% 226,175,057
2019-04-23 2019-04-17 26.836 7,629,388 +1,800 0.42% 204,745,956
2019-04-18 2019-04-16 24.981 7,627,588 -19,504 0.42% 190,548,043
2019-04-17 2019-04-15 26.280 7,647,092 -350,308 0.42% 200,965,333
2019-04-16 2019-04-12 26.589 7,997,400 +329,650 0.44% 212,644,021
2019-04-15 2019-04-11 26.775 7,667,750 +15,768 0.42% 205,301,320
2019-04-12 2019-04-10 27.022 7,651,982 -205,951 0.42% 206,771,786
2019-04-11 2019-04-09 26.836 7,857,933 -6,873 0.43% 210,879,301
2019-04-10 2019-04-08 26.465 7,864,806 -668 0.43% 208,145,816
2019-04-09 2019-04-04 25.971 7,865,474 +14,010 0.43% 204,272,588
2019-04-08 2019-04-03 25.291 7,851,464 +3,719 0.43% 198,568,271
2019-04-04 2019-04-02 25.352 7,847,745 -17,789 0.43% 198,959,482
2019-04-03 2019-04-01 25.352 7,865,534 -11,158 0.43% 199,410,476
2019-04-02 2019-03-29 24.091 7,876,692 +11,077 0.43% 189,757,397
2019-04-01 2019-03-28 23.943 7,865,615 -11,643 0.43% 188,323,248
2019-03-29 2019-03-27 23.547 7,877,258 -169 0.43% 185,484,623
2019-03-28 2019-03-26 23.596 7,877,427 -20,746 0.43% 185,878,284
2019-03-27 2019-03-25 23.868 7,898,173 -740,530 0.43% 188,516,708
2019-03-26 2019-03-22 23.671 8,638,703 +273,524 0.47% 204,482,607
2019-03-25 2019-03-21 23.003 8,365,179 +373,492 0.46% 192,421,714
2019-03-22 2019-03-20 22.360 7,991,687 -159,297 0.44% 178,691,045
2019-03-21 2019-03-19 22.360 8,150,984 -340,826 0.44% 182,252,865
2019-03-20 2019-03-18 22.409 8,491,810 +163,110 0.46% 190,293,677
2019-03-19 2019-03-15 21.469 8,328,700 -24,907 0.45% 178,810,426
2019-03-18 2019-03-14 21.568 8,353,607 -24,107 0.45% 180,171,634
2019-03-15 2019-03-13 21.865 8,377,714 -6,065 0.46% 183,178,158
2019-03-14 2019-03-12 22.137 8,383,779 -574,596 0.46% 185,591,785
2019-03-13 2019-03-11 21.914 8,958,375 +288,218 0.49% 196,317,427
2019-03-12 2019-03-08 22.261 8,670,157 -2,587 0.47% 193,003,580
2019-03-11 2019-03-07 23.027 8,672,744 -121,330 0.47% 199,711,053
2019-03-08 2019-03-06 23.250 8,794,074 -172,370 0.48% 204,462,592
2019-03-07 2019-03-05 23.745 8,966,444 +153,465 0.49% 212,905,738
2019-03-06 2019-03-04 23.621 8,812,979 +247,153 0.48% 208,171,849
2019-03-05 2019-03-01 22.879 8,565,826 +40,798 0.47% 195,977,798
2019-03-04 2019-02-28 22.557 8,525,028 +1,504,481 0.46% 192,303,215
2019-03-01 2019-02-27 22.186 7,020,547 -566,235 0.38% 155,761,201
2019-02-28 2019-02-26 22.261 7,586,782 +429,400 0.41% 168,886,917
2019-02-27 2019-02-25 22.904 7,157,382 +748,521 0.39% 163,930,996
2019-02-26 2019-02-22 22.409 6,408,861 +3,126 0.35% 143,616,700
2019-02-25 2019-02-21 22.360 6,405,735 +181,142 0.35% 143,229,769
2019-02-22 2019-02-20 22.013 6,224,593 -9,299 0.34% 137,024,069
2019-02-21 2019-02-19 21.370 6,233,892 +12,275 0.34% 133,219,840
2019-02-20 2019-02-18 21.247 6,221,617 +4,366 0.34% 132,188,091
2019-02-19 2019-02-15 20.307 6,217,251 -96,176 0.34% 126,251,763
2019-02-18 2019-02-14 20.579 6,313,427 -29,838 0.34% 129,922,504
2019-02-15 2019-02-13 20.406 6,343,265 -43,018 0.35% 129,438,269
2019-02-14 2019-02-12 18.946 6,386,283 -212,904 0.35% 120,996,504
2019-02-13 2019-02-11 17.833 6,599,187 +43,260 0.36% 117,685,130
2019-02-12 2019-02-08 18.081 6,555,927 -98,300 0.36% 118,535,211
2019-02-11 2019-02-04 18.823 6,654,227 +71,076 0.36% 125,250,123
2019-02-08 2019-01-31 17.388 6,583,151 +31,997 0.36% 114,468,248
2019-02-01 2019-01-30 16.943 6,551,154 -324 0.36% 110,995,219
2019-01-31 2019-01-29 17.017 6,551,478 -148,335 0.36% 111,486,843
2019-01-30 2019-01-28 17.512 6,699,813 +224,860 0.36% 117,325,343
2019-01-29 2019-01-25 18.130 6,474,953 +92,585 0.35% 117,391,456
2019-01-28 2019-01-24 17.833 6,382,368 -10,058 0.35% 113,818,537
2019-01-25 2019-01-23 17.339 6,392,426 +24,743 0.35% 110,835,688
2019-01-24 2019-01-22 16.819 6,367,683 +26,037 0.35% 107,099,203
2019-01-23 2019-01-21 17.462 6,341,646 -682,020 0.35% 110,739,508
2019-01-22 2019-01-18 17.388 7,023,666 +315,355 0.38% 122,127,950
2019-01-21 2019-01-17 18.278 6,708,311 +121,218 0.37% 122,617,800
2019-01-18 2019-01-16 18.872 6,587,093 +36,909 0.36% 124,312,336
2019-01-17 2019-01-15 18.798 6,550,184 -136,087 0.36% 123,129,746
2019-01-16 2019-01-14 17.561 6,686,271 -95,577 0.36% 117,418,956
2019-01-15 2019-01-11 18.328 6,781,848 +8,604 0.37% 124,297,431
2019-01-14 2019-01-10 18.872 6,773,244 +368,354 0.37% 127,825,397
2019-01-11 2019-01-09 18.551 6,404,890 +124,132 0.35% 118,814,332
2019-01-10 2019-01-08 18.229 6,280,758 -265,790 0.34% 114,492,079
2019-01-09 2019-01-07 18.031 6,546,548 -38,854 0.36% 118,041,788
2019-01-08 2019-01-04 18.204 6,585,402 -104,626 0.36% 119,882,557
2019-01-07 2019-01-03 18.625 6,690,028 +106,654 0.36% 124,600,219
2019-01-04 2019-01-02 18.724 6,583,374 -183,067 0.36% 123,265,148
2019-01-03 2018-12-31 19.194 6,766,441 -44,615 0.37% 129,872,713
2019-01-02 2018-12-27 18.006 6,811,056 +16,576 0.37% 122,642,706
2018-12-28 2018-12-24 18.625 6,794,480 -7,676 0.37% 126,545,613
2018-12-27 2018-12-20 19.861 6,802,156 +158,255 0.37% 135,100,833
2018-12-21 2018-12-19 19.565 6,643,901 -46,090 0.36% 129,985,685
2018-12-20 2018-12-18 19.837 6,689,991 +54,581 0.36% 132,707,600
2018-12-19 2018-12-17 20.505 6,635,410 -62,022 0.36% 136,056,153
2018-12-18 2018-12-14 20.975 6,697,432 -504,566 0.36% 140,475,329
2018-12-17 2018-12-13 21.642 7,201,998 -411 0.39% 155,867,993
2018-12-14 2018-12-12 20.455 7,202,409 +62,836 0.39% 147,325,927
2018-12-13 2018-12-11 20.183 7,139,573 +554,700 0.39% 144,098,112
2018-12-12 2018-12-10 19.268 6,584,873 +2,426 0.36% 126,876,373
2018-12-11 2018-12-07 19.960 6,582,447 +310,503 0.36% 131,388,332
2018-12-10 2018-12-06 20.257 6,271,944 +9,703 0.34% 127,052,135
2018-12-07 2018-12-05 20.702 6,262,241 +976,732 0.34% 129,643,614
2018-12-06 2018-12-04 21.519 5,285,509 -12,452 0.29% 113,737,051
2018-12-05 2018-12-03 20.505 5,297,961 -562,487 0.29% 108,632,351
2018-12-04 2018-11-30 19.664 5,860,448 -272,394 0.32% 115,237,503
2018-12-03 2018-11-29 19.392 6,132,842 -1,640 0.33% 118,925,157
2018-11-30 2018-11-28 19.317 6,134,482 +9,380 0.33% 118,501,766
2018-11-29 2018-11-27 19.119 6,125,102 +46,090 0.33% 117,108,579
2018-11-28 2018-11-26 18.699 6,079,012 -139,998 0.33% 113,671,264
2018-11-27 2018-11-23 19.144 6,219,010 +161,073 0.34% 119,057,870
2018-11-26 2018-11-22 19.293 6,057,937 +1,058 0.33% 116,873,284
2018-11-23 2018-11-21 19.218 6,056,879 -684,467 0.33% 116,403,438
2018-11-22 2018-11-20 18.303 6,741,346 +68,489 0.37% 123,388,371
2018-11-21 2018-11-19 18.674 6,672,857 +1,288 0.36% 124,610,507
2018-11-20 2018-11-16 18.501 6,671,569 +5,618 0.36% 123,431,348
2018-11-19 2018-11-15 18.650 6,665,951 -3,421 0.36% 124,316,666
2018-11-16 2018-11-14 18.427 6,669,372 +80,411 0.36% 122,895,819
2018-11-15 2018-11-13 17.932 6,588,961 +53,402 0.36% 118,154,655
2018-11-14 2018-11-12 17.982 6,535,559 +43,824 0.36% 117,520,341
2018-11-13 2018-11-09 18.452 6,491,735 -107,625 0.35% 119,783,088
2018-11-12 2018-11-08 18.922 6,599,360 +26,797 0.36% 124,870,298
2018-11-09 2018-11-07 18.872 6,572,563 -58,462 0.36% 124,038,124
2018-11-08 2018-11-06 19.738 6,631,025 -37,557 0.36% 130,881,857
2018-11-07 2018-11-05 19.688 6,668,582 -48,202 0.36% 131,293,267
2018-11-06 2018-11-02 20.208 6,716,784 +235,247 0.37% 135,731,088
2018-11-05 2018-11-01 18.229 6,481,537 -38,191 0.35% 118,152,084
2018-11-02 2018-10-31 17.685 6,519,728 +105,227 0.35% 115,300,559
2018-11-01 2018-10-30 17.388 6,414,501 +1,580,809 0.35% 111,535,751
2018-10-31 2018-10-29 16.918 4,833,692 +75,200 0.26% 81,776,961
2018-10-30 2018-10-26 18.872 4,758,492 +82,801 0.26% 89,802,779
2018-10-29 2018-10-25 19.218 4,675,691 -301,447 0.25% 89,859,234
2018-10-26 2018-10-24 19.392 4,977,138 +2,022 0.27% 96,514,294
2018-10-25 2018-10-23 18.847 4,975,116 -307,890 0.27% 93,767,875
2018-10-24 2018-10-22 20.208 5,283,006 +41,714 0.29% 106,757,662
2018-10-23 2018-10-19 18.674 5,241,292 +182,017 0.29% 97,877,124
2018-10-22 2018-10-18 18.823 5,059,275 -4,851 0.28% 95,228,915
2018-10-19 2018-10-16 19.194 5,064,126 -127,994 0.28% 97,199,072
2018-10-18 2018-10-15 19.812 5,192,120 -1,347,613 0.28% 102,866,303
2018-10-16 2018-10-12 20.480 6,539,733 -32,391 0.36% 133,932,584
2018-10-15 2018-10-11 19.293 6,572,124 +131,640 0.36% 126,793,282
2018-10-12 2018-10-10 20.999 6,440,484 -4,598 0.35% 135,245,271
2018-10-11 2018-10-09 20.999 6,445,082 -224,619 0.35% 135,341,826
2018-10-10 2018-10-08 21.049 6,669,701 -82,158 0.36% 140,388,592
2018-10-09 2018-10-05 21.593 6,751,859 -478,917 0.37% 145,791,935
2018-10-08 2018-10-04 22.854 7,230,776 +526,480 0.39% 165,254,301
2018-10-05 2018-10-03 22.755 6,704,296 -66,103 0.36% 152,558,672
2018-10-04 2018-10-02 23.423 6,770,399 +1,877,924 0.37% 158,584,280
2018-10-03 2018-09-28 23.572 4,892,475 +107,710 0.27% 115,323,392
2018-10-02 2018-09-27 23.126 4,784,765 -15,664 0.26% 110,654,254
2018-09-28 2018-09-26 23.893 4,800,429 +48,810 0.26% 114,697,267
2018-09-27 2018-09-24 25.105 4,751,619 -51,240 0.26% 119,289,865
2018-09-26 2018-09-21 25.538 4,802,859 +314,405 0.26% 122,655,151
2018-09-24 2018-09-20 23.027 4,488,454 -88,299 0.24% 103,357,585
2018-09-21 2018-09-19 21.791 4,576,753 +13,789 0.25% 99,730,794
2018-09-20 2018-09-18 20.307 4,562,964 -48,614 0.25% 92,658,676
2018-09-19 2018-09-17 20.801 4,611,578 -32,256 0.25% 95,927,129
2018-09-18 2018-09-14 21.346 4,643,834 -27,500 0.25% 99,125,040
2018-09-17 2018-09-13 21.271 4,671,334 +392,463 0.25% 99,365,418
2018-09-14 2018-09-12 20.208 4,278,871 +93,394 0.23% 86,466,353
2018-09-13 2018-09-11 20.356 4,185,477 -1,086,355 0.23% 85,200,214
2018-09-12 2018-09-10 20.876 5,271,832 -167,542 0.29% 110,052,497
2018-09-11 2018-09-07 20.777 5,439,374 +260,446 0.30% 113,011,880
2018-09-10 2018-09-06 20.777 5,178,928 +1,214,882 0.28% 107,600,689
2018-09-07 2018-09-05 21.024 3,964,046 +407,292 0.22% 83,340,002
2018-09-06 2018-09-04 21.618 3,556,754 +124,767 0.19% 76,888,459
2018-09-05 2018-09-03 21.296 3,431,987 -73,211 0.19% 73,087,764
2018-09-04 2018-08-31 21.296 3,505,198 -33,491 0.19% 74,646,870
2018-09-03 2018-08-30 21.692 3,538,689 +129,679 0.19% 76,760,515
2018-08-31 2018-08-29 22.236 3,409,010 +204,819 0.19% 75,802,558
2018-08-30 2018-08-28 23.003 3,204,191 -4,104 0.17% 73,705,049
2018-08-29 2018-08-27 22.780 3,208,295 -367,428 0.17% 73,085,264
2018-08-28 2018-08-24 21.395 3,575,723 +558,740 0.19% 76,502,542
2018-08-27 2018-08-23 22.088 3,016,983 +52,802 0.16% 66,637,733
2018-08-24 2018-08-22 22.607 2,964,181 -1,157,593 0.16% 67,011,109
2018-08-23 2018-08-21 22.088 4,121,774 +512,986 0.22% 91,039,849
2018-08-22 2018-08-20 20.925 3,608,788 +860,635 0.20% 75,514,026
2018-08-21 2018-08-17 19.837 2,748,153 +628,202 0.15% 54,514,392
2018-08-20 2018-08-16 19.045 2,119,951 -438,636 0.12% 40,374,991
2018-08-17 2018-08-15 18.996 2,558,587 +121,290 0.14% 48,602,354
2018-08-16 2018-08-14 19.837 2,437,297 +217,985 0.13% 48,348,022
2018-08-15 2018-08-13 21.247 2,219,312 +273,711 0.12% 47,152,793
2018-08-14 2018-08-10 22.038 1,945,601 +88,461 0.11% 42,877,295
2018-08-13 2018-08-09 24.239 1,857,140 +728 0.10% 45,015,970
2018-08-10 2018-08-08 23.077 1,856,412 -150,238 0.10% 42,840,241
2018-08-09 2018-08-07 22.854 2,006,650 +102,288 0.11% 45,860,575
2018-08-08 2018-08-06 22.261 1,904,362 +185,250 0.10% 42,392,391
2018-08-07 2018-08-03 22.013 1,719,112 -2,237,368 0.09% 37,843,393
2018-08-06 2018-08-02 22.261 3,956,480 -51,039 0.22% 88,073,930
2018-08-03 2018-08-01 22.409 4,007,519 +403,726 0.22% 89,804,827
2018-08-02 2018-07-31 22.112 3,603,793 -167,168 0.20% 79,688,059
2018-08-01 2018-07-30 22.533 3,770,961 -49,295 0.21% 84,970,135
2018-07-31 2018-07-27 24.042 3,820,256 +46,807 0.21% 91,844,811
2018-07-30 2018-07-26 23.695 3,773,449 +3,315 0.21% 89,412,839
2018-07-27 2018-07-25 24.314 3,770,134 +1,792,630 0.21% 91,665,560
2018-07-26 2018-07-24 24.116 1,977,504 +129,385 0.11% 47,688,963
2018-07-25 2018-07-23 23.745 1,848,119 -42,727 0.10% 43,883,076
2018-07-24 2018-07-20 25.538 1,890,846 -507,012 0.10% 48,288,322
2018-07-23 2018-07-19 25.352 2,397,858 +43,216 0.13% 60,791,550
2018-07-20 2018-07-18 27.331 2,354,642 -8,873 0.13% 64,355,113
2018-07-19 2018-07-17 27.207 2,363,515 -12,793 0.13% 64,305,325
2018-07-18 2018-07-16 27.702 2,376,308 -2,303,676 0.13% 65,828,907
2018-07-17 2018-07-13 28.321 4,679,984 +35,497 0.25% 132,539,628
2018-07-16 2018-07-12 26.775 4,644,487 -73,083 0.25% 124,354,513
2018-07-13 2018-07-11 26.465 4,717,570 -3,638 0.26% 124,852,724
2018-07-12 2018-07-10 26.404 4,721,208 -130,214 0.26% 124,657,069
2018-07-11 2018-07-09 25.043 4,851,422 -10,492 0.26% 121,495,440
2018-07-10 2018-07-06 23.992 4,861,914 +394,419 0.26% 116,647,356
2018-07-09 2018-07-05 25.785 4,467,495 +581,428 0.24% 115,195,637
2018-07-06 2018-07-04 26.218 3,886,067 +1,534,482 0.21% 101,885,420
2018-07-05 2018-07-03 28.011 2,351,585 -2,832,987 0.13% 65,871,080
2018-07-04 2018-06-29 29.124 5,184,572 +790,639 0.28% 150,997,487
2018-07-03 2018-06-28 27.702 4,393,933 +95,648 0.24% 121,721,514
2018-06-29 2018-06-27 28.382 4,298,285 -2,079,630 0.23% 121,995,495
2018-06-28 2018-06-26 28.877 6,377,915 +409,800 0.35% 184,175,352
2018-06-27 2018-06-25 29.866 5,968,115 +69,215 0.32% 178,246,173
2018-06-26 2018-06-22 30.423 5,898,900 -375,836 0.32% 179,461,808
2018-06-25 2018-06-21 31.227 6,274,736 +260,773 0.34% 195,939,835
2018-06-22 2018-06-20 31.289 6,013,963 +22,618 0.33% 188,168,607
2018-06-21 2018-06-19 31.289 5,991,345 -85,936 0.33% 187,460,921
2018-06-20 2018-06-15 33.453 6,077,281 +1,456,110 0.33% 203,302,390
2018-06-19 2018-06-14 33.267 4,621,171 +385,687 0.25% 153,734,102
2018-06-15 2018-06-13 33.577 4,235,484 -339,127 0.23% 142,212,829
2018-06-14 2018-06-12 34.893 4,574,611 -325,624 0.25% 159,623,095
2018-06-13 2018-06-11 34.893 4,900,235 -1,475,966 0.27% 170,985,178
2018-06-12 2018-06-08 34.580 6,376,201 +2,400,333 0.35% 220,489,259
2018-06-11 2018-06-07 33.515 3,975,868 +137,545 0.22% 133,251,498
2018-06-08 2018-06-06 33.640 3,838,323 -827,917 0.21% 129,122,571
2018-06-07 2018-06-05 33.703 4,666,240 -209,115 0.26% 157,266,314
2018-06-06 2018-06-04 32.575 4,875,355 -569,008 0.27% 158,816,620
2018-06-05 2018-06-01 32.200 5,444,363 -488,466 0.30% 175,305,909
2018-06-04 2018-05-31 31.510 5,932,829 +1,658,398 0.33% 186,946,000
2018-06-01 2018-05-30 30.508 4,274,431 -17,240 0.24% 130,404,817
2018-05-31 2018-05-29 30.947 4,291,671 -411,949 0.24% 132,812,738
2018-05-30 2018-05-28 30.195 4,703,620 +434,671 0.26% 142,025,271
2018-05-29 2018-05-25 30.696 4,268,949 -1,210,376 0.24% 131,039,856
2018-05-28 2018-05-24 30.821 5,479,325 +504,989 0.30% 168,880,118
2018-05-25 2018-05-23 31.385 4,974,336 +180,949 0.27% 156,120,238
2018-05-24 2018-05-21 30.007 4,793,387 -301,620 0.26% 143,834,931
2018-05-23 2018-05-18 30.258 5,095,007 +632,806 0.28% 154,162,334
2018-05-21 2018-05-17 30.070 4,462,201 +330,034 0.25% 134,176,583
2018-05-18 2018-05-16 29.944 4,132,167 -1,465,434 0.23% 123,734,875
2018-05-17 2018-05-15 29.756 5,597,601 +1,018,916 0.31% 166,564,294
2018-05-16 2018-05-14 30.571 4,578,685 +224,658 0.25% 139,973,863
2018-05-15 2018-05-11 29.944 4,354,027 +367,241 0.24% 130,378,318
2018-05-14 2018-05-10 30.195 3,986,786 +52,678 0.22% 120,380,550
2018-05-11 2018-05-09 30.821 3,934,108 +328,917 0.22% 121,254,466
2018-05-10 2018-05-08 30.070 3,605,191 -1,521,271 0.20% 108,406,638
2018-05-09 2018-05-07 29.506 5,126,462 +74,069 0.28% 151,260,319
2018-05-08 2018-05-04 29.381 5,052,393 +1,923,780 0.28% 148,441,840
2018-05-07 2018-05-03 28.503 3,128,613 -334,355 0.17% 89,176,332
2018-05-04 2018-05-02 28.441 3,462,968 -479 0.19% 98,489,672
2018-05-03 2018-04-30 28.316 3,463,447 -23,890 0.19% 98,069,360
2018-05-02 2018-04-27 28.253 3,487,337 +239,772 0.19% 98,527,354
2018-04-30 2018-04-26 28.316 3,247,565 -1,808,932 0.18% 91,956,546
2018-04-27 2018-04-25 28.002 5,056,497 -511,453 0.28% 141,593,605
2018-04-26 2018-04-24 27.752 5,567,950 -300,362 0.31% 154,520,254
2018-04-25 2018-04-23 26.248 5,868,312 -211,371 0.32% 154,032,931
2018-04-24 2018-04-20 26.561 6,079,683 +312,706 0.34% 161,485,359
2018-04-23 2018-04-19 26.499 5,766,977 +188,571 0.32% 152,818,154
2018-04-20 2018-04-18 26.561 5,578,406 +794,755 0.31% 148,170,702
2018-04-19 2018-04-17 27.439 4,783,651 -89,507 0.26% 131,256,240
2018-04-18 2018-04-16 28.503 4,873,158 -66,805 0.27% 138,901,920
2018-04-17 2018-04-13 27.940 4,939,963 -20,477 0.27% 138,020,919
2018-04-16 2018-04-12 28.190 4,960,440 +10,056 0.27% 139,836,027
2018-04-13 2018-04-11 28.503 4,950,384 +2,965,964 0.27% 141,103,130
2018-04-12 2018-04-10 28.691 1,984,420 +248,910 0.11% 56,935,801
2018-04-11 2018-04-09 26.812 1,735,510 -1,002 0.10% 46,532,593
2018-04-10 2018-04-06 26.937 1,736,512 +5,102 0.10% 46,777,026
2018-04-09 2018-04-04 26.436 1,731,410 +28,982 0.10% 45,771,878
2018-04-06 2018-04-03 26.499 1,702,428 +87 0.09% 45,112,353
2018-04-04 2018-03-29 26.875 1,702,341 -406,076 0.09% 45,749,907
2018-04-03 2018-03-28 26.749 2,108,417 +56 0.12% 56,398,915
2018-03-29 2018-03-27 27.564 2,108,361 -152,127 0.12% 58,114,434
2018-03-28 2018-03-26 26.812 2,260,488 +313,732 0.12% 60,608,333
2018-03-27 2018-03-23 27.251 1,946,756 -75,764 0.11% 53,050,214
2018-03-26 2018-03-22 27.877 2,022,520 -491,520 0.11% 56,381,834
2018-03-23 2018-03-21 28.128 2,514,040 -836,499 0.14% 70,713,916
2018-03-22 2018-03-20 27.439 3,350,539 -3,970,979 0.19% 91,933,787
2018-03-21 2018-03-19 27.000 7,321,518 +614,525 0.40% 197,680,926
2018-03-20 2018-03-16 26.937 6,706,993 -2,714 0.37% 180,668,596
2018-03-19 2018-03-15 26.123 6,709,707 +567 0.37% 175,277,420
2018-03-16 2018-03-14 26.311 6,709,140 +569 0.37% 176,523,490
2018-03-15 2018-03-13 26.248 6,708,571 -6,952 0.37% 176,088,261
2018-03-14 2018-03-12 26.060 6,715,523 -61,653 0.37% 175,008,657
2018-03-13 2018-03-09 25.810 6,777,176 -40,116 0.37% 174,917,129
2018-03-12 2018-03-08 25.810 6,817,292 +36,715 0.38% 175,952,513
2018-03-09 2018-03-07 25.684 6,780,577 +4,150 0.37% 174,155,370
2018-03-06 2018-03-02 25.309 6,776,427 -3,192 0.37% 171,501,724
2018-03-05 2018-03-01 25.497 6,779,619 -12,372 0.37% 172,856,637
2018-03-02 2018-02-28 24.933 6,791,991 +12,372 0.38% 169,342,721
2018-03-01 2018-02-27 24.757 6,779,619 +3,160 0.37% 167,845,068
2018-02-27 2018-02-23 24.281 6,776,459 -173,016 0.37% 164,540,550
2018-02-26 2018-02-22 23.880 6,949,475 +244,872 0.38% 165,955,347
2018-02-23 2018-02-21 23.780 6,704,603 +538,619 0.37% 159,435,722
2018-02-22 2018-02-20 23.780 6,165,984 +4,278 0.34% 146,627,341
2018-02-21 2018-02-15 23.179 6,161,706 +1,702,271 0.34% 142,820,010
2018-02-20 2018-02-13 22.953 4,459,435 +1,197 0.25% 102,357,970
2018-02-13 2018-02-09 22.352 4,458,238 -20,752 0.25% 99,649,347
2018-02-12 2018-02-08 22.803 4,478,990 +1,995 0.25% 102,133,411
2018-02-09 2018-02-07 22.602 4,476,995 +29,133 0.25% 101,190,444
2018-02-07 2018-02-05 24.657 4,447,862 -256,765 0.25% 109,671,240
2018-02-06 2018-02-02 24.933 4,704,627 +6,540 0.26% 117,299,086
2018-02-05 2018-02-01 24.281 4,698,087 +45,733 0.26% 114,075,186
2018-02-02 2018-01-31 24.632 4,652,354 +4,812 0.26% 114,596,835
2018-02-01 2018-01-30 24.632 4,647,542 -21,694 0.26% 114,478,306
2018-01-31 2018-01-29 24.607 4,669,236 +11,932 0.26% 114,895,671
2018-01-30 2018-01-26 25.497 4,657,304 -29,966 0.26% 118,745,007
2018-01-29 2018-01-25 25.497 4,687,270 +25,541 0.26% 119,509,035
2018-01-26 2018-01-24 26.499 4,661,729 -6,785 0.26% 123,530,373
2018-01-25 2018-01-23 26.436 4,668,514 +128,147 0.26% 123,417,708
2018-01-24 2018-01-22 25.872 4,540,367 +488,068 0.25% 117,470,109
2018-01-23 2018-01-19 24.883 4,052,299 +1,197 0.22% 100,831,699
2018-01-22 2018-01-18 24.356 4,051,102 +5,188 0.22% 98,670,152
2018-01-19 2018-01-17 24.331 4,045,914 +564,829 0.22% 98,442,408
2018-01-17 2018-01-15 24.657 3,481,085 +47,889 0.19% 85,833,353
2018-01-16 2018-01-12 25.058 3,433,196 -202,470 0.19% 86,029,015
2018-01-15 2018-01-11 25.622 3,635,666 +778,913 0.20% 93,152,314
2018-01-12 2018-01-10 26.123 2,856,753 -480,804 0.16% 74,626,850
2018-01-11 2018-01-09 24.532 3,337,557 -39,509 0.18% 81,876,211
2018-01-10 2018-01-08 23.630 3,377,066 -35,916 0.19% 79,799,027
2018-01-09 2018-01-05 22.728 3,412,982 -1,704,686 0.19% 77,568,901
2018-01-08 2018-01-04 22.953 5,117,668 +53,636 0.28% 117,466,474
2018-01-05 2018-01-03 22.928 5,064,032 +238,247 0.28% 116,108,466
2018-01-04 2018-01-02 22.953 4,825,785 +251,018 0.27% 110,766,847
2018-01-03 2017-12-29 22.352 4,574,767 -17,958 0.25% 102,253,972
2018-01-02 2017-12-28 21.675 4,592,725 -559 0.25% 99,548,083
2017-12-29 2017-12-27 21.525 4,593,284 +80,054 0.25% 98,869,609
2017-12-28 2017-12-22 20.673 4,513,230 +88,595 0.25% 93,301,316
2017-12-27 2017-12-21 20.573 4,424,635 +34,719 0.24% 91,026,315
2017-12-22 2017-12-20 20.397 4,389,916 +919,467 0.24% 89,542,037
2017-12-21 2017-12-19 20.247 3,470,449 +391,492 0.19% 70,265,700
2017-12-20 2017-12-18 20.272 3,078,957 +358,688 0.17% 62,416,369
2017-12-19 2017-12-15 20.347 2,720,269 -22,748 0.15% 55,349,568
2017-12-18 2017-12-14 20.046 2,743,017 -1,728,390 0.15% 54,987,609
2017-12-15 2017-12-13 20.071 4,471,407 +143,667 0.25% 89,747,647
2017-12-14 2017-12-12 20.172 4,327,740 +363,157 0.24% 87,297,819
2017-12-13 2017-12-11 20.322 3,964,583 +26,738 0.22% 80,568,397
2017-12-12 2017-12-08 19.345 3,937,845 +301,700 0.22% 76,176,720
2017-12-07 2017-12-05 20.046 3,636,145 -539 0.20% 72,891,608
2017-12-06 2017-12-04 20.648 3,636,684 -2,315 0.20% 75,089,486
2017-12-05 2017-12-01 20.122 3,638,999 +1,338 0.20% 73,222,379
2017-12-04 2017-11-30 20.097 3,637,661 -64,331 0.20% 73,104,304
2017-12-01 2017-11-29 20.172 3,701,992 -43,100 0.20% 74,675,426
2017-11-30 2017-11-28 20.447 3,745,092 -501,237 0.21% 76,577,115
2017-11-29 2017-11-27 20.748 4,246,329 -1,596 0.23% 88,102,925
2017-11-28 2017-11-24 21.450 4,247,925 +9,577 0.23% 91,116,485
2017-11-27 2017-11-23 21.500 4,238,348 +126,906 0.23% 91,123,471
2017-11-24 2017-11-22 21.826 4,111,442 +571,474 0.23% 89,734,341
2017-11-23 2017-11-21 21.475 3,539,968 +353,580 0.20% 76,019,763
2017-11-22 2017-11-20 21.299 3,186,388 +391,891 0.18% 67,867,826
2017-11-21 2017-11-17 21.650 2,794,497 +474,978 0.15% 60,501,166
2017-11-20 2017-11-16 21.826 2,319,519 +578,658 0.13% 50,624,698
2017-11-17 2017-11-15 21.550 1,740,861 -72,233 0.10% 37,515,341
2017-11-16 2017-11-14 21.600 1,813,094 +13,569 0.10% 39,162,818
2017-11-15 2017-11-13 22.051 1,799,525 -87,797 0.10% 39,681,393
2017-11-14 2017-11-10 22.176 1,887,322 +2,714 0.10% 41,853,870
2017-11-13 2017-11-09 22.402 1,884,608 -8,700 0.10% 42,218,704
2017-11-10 2017-11-08 22.201 1,893,308 -8,380 0.10% 42,034,060
2017-11-09 2017-11-07 21.675 1,901,688 -55,472 0.11% 41,219,406
2017-11-08 2017-11-06 20.748 1,957,160 -160,108 0.11% 40,607,198
2017-11-07 2017-11-03 19.796 2,117,268 -151,648 0.12% 41,913,051
2017-11-06 2017-11-02 19.796 2,268,916 -1,913,561 0.13% 44,915,047
2017-11-02 2017-10-31 20.071 4,182,477 +2,793 0.23% 83,948,401
2017-11-01 2017-10-30 20.873 4,179,684 -936,228 0.23% 87,243,846
2017-10-31 2017-10-27 20.648 5,115,912 +1,845,718 0.28% 105,632,274
2017-10-30 2017-10-26 21.800 3,270,194 -1,595,099 0.18% 71,291,725
2017-10-27 2017-10-25 21.926 4,865,293 +67,443 0.27% 106,675,185
2017-10-26 2017-10-24 21.349 4,797,850 +903,504 0.27% 102,431,283
2017-10-25 2017-10-23 21.425 3,894,346 +211,590 0.22% 83,434,756
2017-10-24 2017-10-20 21.450 3,682,756 -217,177 0.20% 78,993,810
2017-10-20 2017-10-18 21.550 3,899,933 -599,808 0.22% 84,043,078
2017-10-19 2017-10-17 21.976 4,499,741 +81,411 0.25% 98,885,693
2017-10-18 2017-10-16 21.500 4,418,330 -1,045,973 0.24% 94,993,041
2017-10-17 2017-10-13 21.600 5,464,303 +2,334,983 0.30% 118,028,909
2017-10-16 2017-10-12 21.675 3,129,320 +1,745,550 0.17% 67,828,535
2017-10-13 2017-10-11 22.101 1,383,770 -1,515,604 0.08% 30,582,913
2017-10-12 2017-10-10 21.525 2,899,374 +10,775 0.16% 62,408,502
2017-10-11 2017-10-09 21.324 2,888,599 +6,385 0.16% 61,597,512
2017-10-10 2017-10-06 21.274 2,882,214 +367,947 0.16% 61,316,911
2017-10-09 2017-10-04 21.274 2,514,267 +366,350 0.14% 53,489,118
2017-10-06 2017-10-03 21.249 2,147,917 +774,603 0.12% 45,641,478
2017-10-04 2017-09-29 21.199 1,373,314 -5,587 0.08% 29,112,973
2017-10-03 2017-09-28 20.923 1,378,901 -15,963 0.08% 28,851,335
2017-09-29 2017-09-27 22.327 1,394,864 +27,137 0.08% 31,142,676
2017-09-28 2017-09-26 22.101 1,367,727 +798 0.08% 30,228,344
2017-09-27 2017-09-25 22.552 1,366,929 -19,076 0.08% 30,827,252
2017-09-26 2017-09-22 23.680 1,386,005 +1,996 0.08% 32,820,331
2017-09-25 2017-09-21 23.479 1,384,009 +17,559 0.08% 32,495,622
2017-09-20 2017-09-18 21.976 1,366,450 -9,658 0.08% 30,028,918
2017-09-19 2017-09-15 21.475 1,376,108 -17,160 0.08% 29,551,511
2017-09-18 2017-09-14 22.226 1,393,268 +6,864 0.08% 30,967,392
2017-09-15 2017-09-13 22.477 1,386,404 -14,047 0.08% 31,162,235
2017-09-14 2017-09-12 22.252 1,400,451 +25,940 0.08% 31,162,137
2017-09-12 2017-09-08 21.800 1,374,511 +80 0.08% 29,964,968
2017-09-08 2017-09-06 21.049 1,374,431 -42,701 0.08% 28,930,010
2017-09-07 2017-09-05 21.374 1,417,132 +9,976 0.08% 30,290,447
2017-09-06 2017-09-04 21.049 1,407,156 -10,455 0.08% 29,618,829
2017-09-05 2017-09-01 20.999 1,417,611 +25,141 0.08% 29,767,848
2017-09-04 2017-08-31 21.299 1,392,470 +14,048 0.08% 29,658,633
2017-09-01 2017-08-30 22.026 1,378,422 -18,775 0.08% 30,361,094
2017-08-31 2017-08-29 21.725 1,397,197 -17,559 0.08% 30,354,501
2017-08-30 2017-08-28 22.051 1,414,756 +30,010 0.08% 31,196,837
2017-08-25 2017-08-22 22.552 1,384,746 -6,385 0.08% 31,229,065
2017-08-24 2017-08-21 21.374 1,391,131 -27,217 0.08% 29,734,690
2017-08-22 2017-08-18 21.425 1,418,348 -878 0.08% 30,387,521
2017-08-21 2017-08-17 21.425 1,419,226 -7,183 0.08% 30,406,331
2017-08-18 2017-08-16 21.525 1,426,409 +58,823 0.08% 30,703,196
2017-08-17 2017-08-15 21.324 1,367,586 +24,743 0.08% 29,162,890
2017-08-16 2017-08-14 21.199 1,342,843 -80 0.07% 28,467,017
2017-08-15 2017-08-11 20.974 1,342,923 -1,516 0.07% 28,165,854
2017-08-14 2017-08-10 22.277 1,344,439 -17,560 0.07% 29,949,475
2017-08-11 2017-08-09 22.652 1,361,999 +17,560 0.08% 30,852,586
2017-08-10 2017-08-08 22.602 1,344,439 +2,314 0.07% 30,387,431
2017-08-09 2017-08-07 23.078 1,342,125 -4,709 0.07% 30,974,118
2017-08-08 2017-08-04 22.928 1,346,834 +4,789 0.07% 30,880,301
2017-08-07 2017-08-03 21.901 1,342,045 -9,259 0.07% 29,391,711
2017-08-04 2017-08-02 21.149 1,351,304 -9,976 0.07% 28,578,660
2017-08-03 2017-08-01 21.124 1,361,280 +19,155 0.08% 28,755,531
2017-08-02 2017-07-31 21.425 1,342,125 +7,982 0.07% 28,754,474
2017-08-01 2017-07-28 21.349 1,334,143 +3,352 0.07% 28,483,170
2017-07-31 2017-07-27 21.425 1,330,791 -7,263 0.07% 28,511,648
2017-07-28 2017-07-26 20.848 1,338,054 -189,960 0.07% 27,896,089
2017-07-27 2017-07-25 20.673 1,528,014 +202,331 0.08% 31,588,400
2017-07-26 2017-07-24 20.898 1,325,683 +5,986 0.07% 27,704,613
2017-07-25 2017-07-21 20.522 1,319,697 -7,343 0.07% 27,083,481
2017-07-24 2017-07-20 21.224 1,327,040 +7,343 0.07% 28,165,261
2017-07-19 2017-07-17 21.425 1,319,697 -3,671 0.07% 28,273,964
2017-07-18 2017-07-14 21.249 1,323,368 +3,671 0.07% 28,120,487
2017-07-14 2017-07-12 20.823 1,319,697 +13,261 0.07% 27,480,309
2017-07-13 2017-07-11 20.848 1,306,436 +3,991 0.07% 27,236,909
2017-07-12 2017-07-10 20.122 1,302,445 +24,571 0.07% 26,207,240
2017-07-11 2017-07-07 19.796 1,277,874 -6,385 0.07% 25,296,561
2017-07-10 2017-07-06 18.919 1,284,259 +79,815 0.07% 24,296,623
2017-07-06 2017-07-04 17.716 1,204,444 -7,423 0.07% 21,337,935
2017-07-05 2017-07-03 18.292 1,211,867 +7,423 0.07% 22,167,881
2017-07-04 2017-06-30 18.242 1,204,444 -12,212 0.07% 21,971,735
2017-07-03 2017-06-29 17.967 1,216,656 +12,212 0.07% 21,859,152
2017-06-30 2017-06-28 17.916 1,204,444 -21,949 0.07% 21,579,382
2017-06-29 2017-06-27 18.042 1,226,393 +19,155 0.07% 22,126,286
2017-06-28 2017-06-26 17.315 1,207,238 -640 0.07% 20,903,418
2017-06-27 2017-06-23 17.290 1,207,878 +27,378 0.07% 20,884,232
2017-06-26 2017-06-22 17.014 1,180,500 -11,573 0.07% 20,085,476
2017-06-23 2017-06-21 17.290 1,192,073 +11,573 0.07% 20,610,964
2017-06-22 2017-06-20 17.340 1,180,500 -22,428 0.07% 20,470,028
2017-06-20 2017-06-16 16.714 1,202,928 -1,140,554 0.07% 20,105,358
2017-06-19 2017-06-15 16.162 2,343,482 +20,752 0.14% 37,876,312
2017-06-16 2017-06-14 16.814 2,322,730 -338,415 0.14% 39,054,187
2017-06-15 2017-06-13 17.574 2,661,145 +358,088 0.16% 46,767,117
2017-06-14 2017-06-12 16.780 2,303,057 -75,178 0.13% 38,645,055
2017-06-13 2017-06-09 16.985 2,378,235 +933,947 0.14% 40,393,942
2017-06-12 2017-06-08 17.087 1,444,288 +135,841 0.09% 24,679,002
2017-06-09 2017-06-07 17.062 1,308,447 +2,733 0.08% 22,324,324
2017-06-08 2017-06-06 17.164 1,305,714 -27,949 0.08% 22,411,494
2017-06-07 2017-06-05 17.139 1,333,663 -13,272 0.08% 22,857,049
2017-06-06 2017-06-02 17.010 1,346,935 -65,969 0.08% 22,911,982
2017-06-05 2017-06-01 15.960 1,412,904 -3,869 0.08% 22,550,109
2017-06-02 2017-05-31 15.345 1,416,773 -21,781 0.08% 21,740,776
2017-06-01 2017-05-29 15.192 1,438,554 +21,590 0.09% 21,853,893
2017-05-31 2017-05-26 14.884 1,416,964 -14,052 0.08% 21,090,307
2017-05-29 2017-05-25 15.320 1,431,016 +18,112 0.09% 21,922,679
2017-05-26 2017-05-24 15.397 1,412,904 -25,546 0.08% 21,753,797
2017-05-25 2017-05-23 15.243 1,438,450 -34,622 0.09% 21,926,014
2017-05-24 2017-05-22 14.679 1,473,072 +53,532 0.09% 21,623,528
2017-05-23 2017-05-19 14.782 1,419,540 +6,246 0.08% 20,983,184
2017-05-22 2017-05-18 14.090 1,413,294 -26,946 0.08% 19,913,296
2017-05-19 2017-05-17 14.244 1,440,240 +27,264 0.09% 20,514,343
2017-05-17 2017-05-15 14.013 1,412,976 -4,059 0.08% 19,800,222
2017-05-16 2017-05-12 14.013 1,417,035 -23,265 0.08% 19,857,101
2017-05-15 2017-05-11 14.218 1,440,300 +27,283 0.09% 20,478,300
2017-05-09 2017-05-05 13.808 1,413,017 +64,212 0.08% 19,511,205
2017-05-08 2017-05-04 14.039 1,348,805 +155,554 0.08% 18,935,539
2017-05-04 2017-04-28 14.064 1,193,251 +20,688 0.07% 16,782,324
2017-05-02 2017-04-27 13.988 1,172,563 -1,951 0.07% 16,401,244
2017-04-28 2017-04-26 14.167 1,174,514 +1,951 0.07% 16,639,155
2017-04-26 2017-04-24 13.885 1,172,563 -14,677 0.07% 16,281,088
2017-04-25 2017-04-21 14.167 1,187,240 +14,677 0.07% 16,819,443
2017-04-18 2017-04-12 13.911 1,172,563 -28,027 0.07% 16,311,127
2017-04-13 2017-04-11 13.808 1,200,590 +28,082 0.07% 16,577,973
2017-03-31 2017-03-29 14.449 1,172,508 -27,012 0.07% 16,941,149
2017-03-30 2017-03-28 14.346 1,199,520 +2,793 0.07% 17,208,518
2017-03-29 2017-03-27 14.090 1,196,727 -10,617 0.07% 16,861,870
2017-03-28 2017-03-24 14.295 1,207,344 +10,539 0.07% 17,258,902
2017-03-27 2017-03-23 13.962 1,196,805 +156 0.07% 16,709,669
2017-03-24 2017-03-22 13.552 1,196,649 +476,225 0.07% 16,216,996
2017-03-23 2017-03-21 12.809 720,424 -26,495 0.04% 9,227,969
2017-03-22 2017-03-20 14.654 746,919 +26,417 0.04% 10,945,043
2017-03-21 2017-03-17 14.910 720,502 -25,451 0.04% 10,742,519
2017-03-20 2017-03-16 15.217 745,953 +25,529 0.04% 11,351,307
2017-03-17 2017-03-15 15.012 720,424 -25,697 0.04% 10,815,180
2017-03-16 2017-03-14 15.115 746,121 +52 0.04% 11,277,406
2017-03-15 2017-03-13 15.140 746,069 -441 0.04% 11,295,733
2017-03-14 2017-03-10 14.884 746,510 +14,222 0.04% 11,111,168
2017-03-13 2017-03-09 14.910 732,288 -13,874 0.04% 10,918,245
2017-03-10 2017-03-08 15.089 746,162 +4,293 0.04% 11,258,911
2017-03-09 2017-03-07 14.859 741,869 -178 0.04% 11,023,085
2017-03-08 2017-03-06 14.756 742,047 +26,218 0.04% 10,949,691
2017-03-01 2017-02-27 14.346 715,829 -34,471 0.04% 10,269,405
2017-02-28 2017-02-24 14.474 750,300 -26,665 0.04% 10,860,038
2017-02-27 2017-02-23 14.500 776,965 -1,349 0.05% 11,265,899
2017-02-24 2017-02-22 13.808 778,314 -971 0.05% 10,747,107
2017-02-23 2017-02-21 13.347 779,285 -6,838 0.05% 10,401,165
2017-02-22 2017-02-20 13.373 786,123 +35,912 0.05% 10,512,571
2017-02-20 2017-02-16 13.450 750,211 -28,959 0.04% 10,089,989
2017-02-17 2017-02-15 13.398 779,170 -219 0.05% 10,439,552
2017-02-16 2017-02-14 13.296 779,389 +388 0.05% 10,362,620
2017-02-15 2017-02-13 13.475 779,001 +28,790 0.05% 10,497,157
2017-02-14 2017-02-10 13.193 750,211 -105 0.04% 9,897,798
2017-02-09 2017-02-07 13.552 750,316 -28,574 0.04% 10,168,288
2017-02-08 2017-02-06 13.526 778,890 -1,308 0.05% 10,535,569
2017-02-07 2017-02-03 12.937 780,198 +16,796 0.05% 10,093,555
2017-02-06 2017-02-02 12.912 763,402 -17,097 0.05% 9,856,705
2017-02-03 2017-02-01 12.809 780,499 +3,189 0.05% 9,997,474
2017-02-02 2017-01-27 12.399 777,310 -56,404 0.05% 9,638,014
2017-02-01 2017-01-25 12.476 833,714 +49 0.05% 10,401,453
2017-01-26 2017-01-24 12.310 833,665 +166 0.05% 10,262,021
2017-01-25 2017-01-23 12.374 833,499 -1,647 0.05% 10,313,360
2017-01-24 2017-01-20 11.759 835,146 +536 0.05% 9,820,261
2017-01-23 2017-01-19 11.951 834,610 +280 0.05% 9,974,317
2017-01-20 2017-01-18 12.053 834,330 -1,276 0.05% 10,056,467
2017-01-19 2017-01-17 11.592 835,606 -36,513 0.05% 9,686,527
2017-01-18 2017-01-16 11.131 872,119 +10,930 0.05% 9,707,636
2017-01-17 2017-01-13 10.503 861,189 +58,942 0.05% 9,045,452
2017-01-13 2017-01-11 9.889 802,247 -40,596 0.05% 7,933,108
2017-01-12 2017-01-10 9.530 842,843 -4,202 0.05% 8,032,257
2017-01-11 2017-01-09 9.094 847,045 +25,372 0.05% 7,703,406
2017-01-10 2017-01-06 8.966 821,673 +19,518 0.05% 7,367,413
2017-01-09 2017-01-05 9.005 802,155 -43,002 0.05% 7,223,232
2017-01-06 2017-01-04 9.018 845,157 -15,550 0.05% 7,621,282
2017-01-05 2017-01-03 9.094 860,707 +9,758 0.05% 7,827,654
2017-01-04 2016-12-30 8.877 850,949 +38,254 0.05% 7,553,613
2017-01-03 2016-12-29 8.633 812,695 +10,540 0.05% 7,016,256
2016-12-30 2016-12-28 8.672 802,155 -46,608 0.05% 6,956,086
2016-12-29 2016-12-23 8.556 848,763 +937 0.05% 7,262,412
2016-12-28 2016-12-22 8.569 847,826 -249,979 0.05% 7,265,254
2016-12-23 2016-12-21 8.697 1,097,805 -33,960 0.07% 9,548,011
2016-12-22 2016-12-20 8.646 1,131,765 -3,435 0.07% 9,785,387
2016-12-21 2016-12-19 8.710 1,135,200 -79,967 0.07% 9,887,790
2016-12-20 2016-12-16 8.646 1,215,167 +44,070 0.07% 10,506,491
2016-12-19 2016-12-15 8.428 1,171,097 +217,190 0.07% 9,870,445
2016-12-16 2016-12-14 8.582 953,907 +106,959 0.06% 8,186,510
2016-12-15 2016-12-13 8.659 846,948 -34,838 0.05% 7,333,671
2016-12-14 2016-12-12 8.672 881,786 -28,105 0.05% 7,646,625
2016-12-13 2016-12-09 8.659 909,891 +58,552 0.05% 7,878,690
2016-12-12 2016-12-08 8.800 851,339 -1,561 0.05% 7,491,645
2016-12-09 2016-12-07 8.659 852,900 -28,886 0.05% 7,385,209
2016-12-08 2016-12-06 8.697 881,786 +30,369 0.05% 7,669,215
2016-12-05 2016-12-01 9.030 851,417 -93,684 0.05% 7,688,638
2016-12-02 2016-11-30 9.223 945,101 -1,873 0.06% 8,716,230
2016-12-01 2016-11-29 9.043 946,974 -5,866 0.06% 8,563,685
2016-11-30 2016-11-28 9.094 952,840 -34,976 0.06% 8,665,553
2016-11-29 2016-11-25 9.146 987,816 +16,086 0.06% 9,034,252
2016-11-28 2016-11-24 9.171 971,730 +206,494 0.06% 8,912,029
2016-11-25 2016-11-23 9.235 765,236 +157,857 0.05% 7,067,220
2016-11-24 2016-11-22 9.197 607,379 +16,472 0.04% 5,586,016
2016-11-18 2016-11-16 9.210 590,907 +2,211 0.04% 5,442,093
2016-11-17 2016-11-15 9.479 588,696 -148,645 0.04% 5,580,084
2016-11-16 2016-11-14 9.120 737,341 +12,688 0.04% 6,724,598
2016-11-15 2016-11-11 9.248 724,653 -563,855 0.04% 6,701,704
2016-11-14 2016-11-10 9.376 1,288,508 -232,984 0.08% 12,081,369
2016-11-11 2016-11-09 9.389 1,521,492 -70,380 0.09% 14,285,374
2016-11-10 2016-11-08 9.338 1,591,872 +93,966 0.09% 14,864,614
2016-11-09 2016-11-07 9.517 1,497,906 +161,286 0.09% 14,255,791
2016-11-08 2016-11-04 9.287 1,336,620 +5,855 0.08% 12,412,633
2016-11-07 2016-11-03 9.696 1,330,765 +664,061 0.08% 12,903,728
2016-11-04 2016-11-02 9.965 666,704 -38,176 0.04% 6,644,015
2016-11-03 2016-11-01 10.158 704,880 -4,763 0.04% 7,159,890
2016-11-02 2016-10-31 10.004 709,643 +42,861 0.04% 7,099,192
2016-11-01 2016-10-28 9.940 666,782 -699,504 0.04% 6,627,711
2016-10-31 2016-10-27 10.132 1,366,286 -46,061 0.08% 13,843,186
2016-10-28 2016-10-26 10.234 1,412,347 +135,841 0.08% 14,454,602
2016-10-27 2016-10-25 10.299 1,276,506 -47,857 0.08% 13,146,098
2016-10-26 2016-10-24 10.324 1,324,363 +742,520 0.08% 13,672,881
2016-10-24 2016-10-19 10.209 581,843 -283,656 0.03% 5,939,940
2016-10-20 2016-10-18 10.388 865,499 -123,945 0.05% 8,990,946
2016-10-19 2016-10-17 10.503 989,444 -232,648 0.06% 10,392,572
2016-10-18 2016-10-14 10.299 1,222,092 -190,255 0.07% 12,585,715
2016-10-17 2016-10-13 10.081 1,412,347 +798,652 0.08% 14,237,512
2016-10-12 2016-10-07 9.479 613,695 -41,633 0.04% 5,817,043
2016-10-11 2016-10-06 9.299 655,328 +41,611 0.04% 6,094,152
2016-10-07 2016-10-05 9.184 613,717 -41,487 0.04% 5,636,445
2016-10-06 2016-10-04 9.325 655,204 -58 0.04% 6,109,784
2016-10-05 2016-10-03 9.312 655,262 +33,838 0.04% 6,101,932
2016-10-04 2016-09-30 9.427 621,424 -69,963 0.04% 5,858,464
2016-10-03 2016-09-29 9.530 691,387 +289,935 0.04% 6,588,888
2016-09-30 2016-09-28 9.543 401,452 +214 0.02% 3,830,962
2016-09-29 2016-09-27 9.594 401,238 -941 0.02% 3,849,478
2016-09-28 2016-09-26 9.376 402,179 +1,725 0.02% 3,770,930
2016-09-27 2016-09-23 9.786 400,454 +1,310 0.02% 3,918,898
2016-09-26 2016-09-22 10.119 399,144 +51 0.02% 4,039,007
2016-09-23 2016-09-21 10.132 399,093 +89 0.02% 4,043,603
2016-09-22 2016-09-20 10.158 399,004 +38,098 0.02% 4,052,923
2016-09-21 2016-09-19 10.170 360,906 -433 0.02% 3,670,562
2016-09-20 2016-09-15 10.491 361,339 -37,864 0.02% 3,790,676
2016-09-19 2016-09-14 10.106 399,203 +38,339 0.02% 4,034,491
2016-09-15 2016-09-13 9.863 360,864 -40,440 0.02% 3,559,199
2016-09-14 2016-09-12 9.581 401,304 +34,627 0.02% 3,844,971
2016-09-13 2016-09-09 9.991 366,677 +3,435 0.02% 3,663,500
2016-09-12 2016-09-08 10.183 363,242 -2 0.02% 3,698,973
2016-09-09 2016-09-07 9.863 363,244 -40,284 0.02% 3,582,673
2016-09-08 2016-09-06 9.607 403,528 -544 0.02% 3,876,617
2016-09-07 2016-09-05 9.479 404,072 +40,833 0.02% 3,830,085
2016-09-05 2016-09-01 9.171 363,239 -151,065 0.02% 3,331,374
2016-09-02 2016-08-31 9.120 514,304 -5,152 0.03% 4,690,486
2016-09-01 2016-08-30 9.043 519,456 -48,404 0.03% 4,697,550
2016-08-31 2016-08-29 8.800 567,860 +8,978 0.03% 4,997,076
2016-08-30 2016-08-26 8.685 558,882 +44,594 0.03% 4,853,642
2016-08-29 2016-08-25 8.646 514,288 -46,296 0.03% 4,446,601
2016-08-26 2016-08-24 8.364 560,584 +46,355 0.03% 4,688,909
2016-08-25 2016-08-23 7.801 514,229 +151,004 0.03% 4,011,362
2016-08-24 2016-08-22 7.903 363,225 -177,374 0.02% 2,870,641
2016-08-23 2016-08-19 6.968 540,599 +115,152 0.03% 3,766,969
2016-08-22 2016-08-18 6.878 425,447 +68,702 0.03% 2,926,427
2016-08-19 2016-08-17 6.968 356,745 +506 0.02% 2,485,849
2016-08-18 2016-08-16 7.032 356,239 -149,263 0.02% 2,505,139
2016-08-17 2016-08-15 6.917 505,502 +147,173 0.03% 3,496,509
2016-08-16 2016-08-12 6.776 358,329 +57,230 0.02% 2,428,039
2016-08-15 2016-08-11 6.994 301,099 -112 0.02% 2,105,814
2016-08-12 2016-08-10 7.019 301,211 -19,751 0.02% 2,114,313
2016-08-11 2016-08-09 7.019 320,962 -17,644 0.02% 2,252,953
2016-08-10 2016-08-08 6.968 338,606 +37,395 0.02% 2,359,454
2016-08-09 2016-08-05 6.661 301,211 -58,680 0.02% 2,006,283
2016-08-08 2016-08-04 6.597 359,891 -3,775 0.02% 2,374,084
2016-08-05 2016-08-03 6.200 363,666 -805 0.02% 2,254,582
2016-08-04 2016-08-01 6.123 364,471 -85,397 0.02% 2,231,561
2016-08-03 2016-07-29 6.123 449,868 +148,722 0.03% 2,754,425
2016-08-01 2016-07-28 6.161 301,146 -63,039 0.02% 1,855,411
2016-07-29 2016-07-27 6.148 364,185 -45,431 0.02% 2,239,140
2016-07-28 2016-07-26 6.136 409,616 +97,978 0.02% 2,513,219
2016-07-27 2016-07-25 6.136 311,638 -1,952 0.02% 1,912,070
2016-07-26 2016-07-22 6.174 313,590 +12,491 0.02% 1,936,097
2016-07-25 2016-07-21 6.007 301,099 -67,874 0.02% 1,808,840
2016-07-22 2016-07-20 5.713 368,973 -2,205 0.02% 2,107,887
2016-07-21 2016-07-19 5.534 371,178 -96,600 0.02% 2,053,922
2016-07-20 2016-07-18 5.521 467,778 +92,123 0.03% 2,582,468
2016-07-19 2016-07-15 5.495 375,655 +49,574 0.02% 2,064,260
2016-07-18 2016-07-14 5.482 326,081 -29,667 0.02% 1,787,669
2016-07-15 2016-07-13 5.431 355,748 +3,904 0.02% 1,932,085
2016-07-14 2016-07-12 5.431 351,844 +50,745 0.02% 1,910,882
2016-07-13 2016-07-11 5.444 301,099 -71,932 0.02% 1,639,141
2016-07-12 2016-07-08 5.393 373,031 -162,079 0.02% 2,011,615
2016-07-11 2016-07-07 5.418 535,110 +49,964 0.03% 2,899,355
2016-07-08 2016-07-06 5.367 485,146 -2,732 0.03% 2,603,781
2016-07-07 2016-07-05 5.431 487,878 +23,421 0.03% 2,649,690
2016-07-06 2016-07-04 5.469 464,457 +103,832 0.03% 2,540,337
2016-07-05 2016-06-30 5.380 360,625 +4,685 0.02% 1,940,095
2016-07-04 2016-06-29 5.316 355,940 -41,377 0.02% 1,892,095
2016-06-30 2016-06-28 5.393 397,317 -78,851 0.02% 2,142,581
2016-06-29 2016-06-27 5.329 476,168 -5,465 0.03% 2,537,298
2016-06-28 2016-06-24 5.239 481,633 -41,767 0.03% 2,523,234
2016-06-27 2016-06-23 5.431 523,400 -8,587 0.03% 2,842,612
2016-06-24 2016-06-22 5.380 531,987 +6,635 0.03% 2,861,991
2016-06-23 2016-06-21 5.316 525,352 -780 0.03% 2,792,650
2016-06-22 2016-06-20 5.406 526,132 -12,882 0.03% 2,844,380
2016-06-21 2016-06-17 5.290 539,014 -756,002 0.03% 2,851,130
2016-06-20 2016-06-16 5.212 1,295,016 +960,118 0.08% 6,749,288
2016-06-17 2016-06-15 5.315 334,898 +37,409 0.02% 1,780,136
2016-06-16 2016-06-14 5.277 297,489 -334,046 0.02% 1,569,720
2016-06-15 2016-06-13 5.380 631,535 +10,798 0.04% 3,397,835
2016-06-14 2016-06-10 5.458 620,737 +15,041 0.04% 3,388,024
2016-06-13 2016-06-08 5.510 605,696 -771 0.04% 3,337,340
2016-06-10 2016-06-07 5.562 606,467 +86,390 0.04% 3,373,038
2016-06-08 2016-06-06 5.406 520,077 +47,437 0.03% 2,811,645
2016-06-07 2016-06-03 5.432 472,640 -9,642 0.03% 2,567,446
2016-06-06 2016-06-02 5.393 482,282 +43,966 0.03% 2,601,065
2016-06-03 2016-06-01 5.354 438,316 -259,041 0.03% 2,346,898
2016-06-02 2016-05-31 5.406 697,357 +91,789 0.04% 3,770,058
2016-06-01 2016-05-30 5.302 605,568 +63,636 0.04% 3,211,020
2016-05-31 2016-05-27 5.238 541,932 +30,082 0.03% 2,838,461
2016-05-30 2016-05-26 5.186 511,850 +33,167 0.03% 2,654,358
2016-05-27 2016-05-25 5.186 478,683 +44,352 0.03% 2,482,360
2016-05-26 2016-05-24 5.173 434,331 +11,571 0.03% 2,246,728
2016-05-25 2016-05-23 5.225 422,760 +9,202 0.03% 2,208,797
2016-05-24 2016-05-20 5.302 413,558 +18,126 0.02% 2,192,888
2016-05-23 2016-05-19 5.147 395,432 +17,664 0.02% 2,035,256
2016-05-20 2016-05-18 5.017 377,768 -1,876 0.02% 1,895,365
2016-05-19 2016-05-17 4.952 379,644 +9,411 0.02% 1,880,168
2016-05-18 2016-05-16 4.823 370,233 -30,415 0.02% 1,785,562
2016-05-17 2016-05-13 4.823 400,648 +7,714 0.02% 1,932,247
2016-05-16 2016-05-12 4.823 392,934 -44,429 0.02% 1,895,044
2016-05-13 2016-05-11 4.939 437,363 -609,615 0.03% 2,160,348
2016-05-12 2016-05-10 4.875 1,046,978 +667,591 0.06% 5,103,665
2016-05-11 2016-05-09 4.862 379,387 +20,491 0.02% 1,844,465
2016-05-10 2016-05-06 4.914 358,896 -146,168 0.02% 1,763,456
2016-05-09 2016-05-05 5.160 505,064 -64,407 0.03% 2,606,071
2016-05-06 2016-05-04 5.095 569,471 +45,123 0.03% 2,901,489
2016-05-05 2016-05-03 5.186 524,348 +38,567 0.03% 2,719,170
2016-05-04 2016-04-29 5.173 485,781 -6,942 0.03% 2,512,871
2016-05-03 2016-04-28 5.212 492,723 +5,400 0.03% 2,567,945
2016-04-29 2016-04-27 5.121 487,323 -63,636 0.03% 2,495,576
2016-04-28 2016-04-26 5.160 550,959 +7,714 0.03% 2,842,884
2016-04-27 2016-04-25 5.147 543,245 +1,157 0.03% 2,796,038
2016-04-26 2016-04-22 5.160 542,088 -6,557 0.03% 2,797,111
2016-04-25 2016-04-21 5.238 548,645 +190,906 0.03% 2,873,622
2016-04-21 2016-04-19 5.212 357,739 -73,586 0.02% 1,864,443
2016-04-20 2016-04-18 5.264 431,325 -201,446 0.03% 2,270,322
2016-04-19 2016-04-15 5.302 632,771 +64,406 0.04% 3,355,264
2016-04-18 2016-04-14 5.095 568,365 +150,025 0.03% 2,895,854
2016-04-15 2016-04-13 5.030 418,340 -28,925 0.03% 2,104,350
2016-04-14 2016-04-12 4.914 447,265 +52,895 0.03% 2,197,662
2016-04-13 2016-04-11 5.017 394,370 +36,639 0.02% 1,978,662
2016-04-12 2016-04-08 5.030 357,731 -59,393 0.02% 1,799,472
2016-04-11 2016-04-07 5.134 417,124 -99,888 0.03% 2,141,495
2016-04-08 2016-04-06 5.134 517,012 +42,809 0.03% 2,654,316
2016-04-07 2016-04-05 5.004 474,203 -139,226 0.03% 2,373,058
2016-04-06 2016-04-01 4.797 613,429 -12,727 0.04% 2,942,543
2016-04-05 2016-03-31 4.875 626,156 +57,850 0.04% 3,052,300
2016-04-01 2016-03-30 4.927 568,306 +18,512 0.03% 2,799,772
2016-03-31 2016-03-29 4.862 549,794 -50,137 0.03% 2,672,933
2016-03-30 2016-03-24 4.732 599,931 -771 0.04% 2,838,906
2016-03-29 2016-03-23 4.706 600,702 +55,150 0.04% 2,826,978
2016-03-24 2016-03-22 4.875 545,552 +103,745 0.03% 2,659,382
2016-03-23 2016-03-21 4.939 441,807 +39,724 0.03% 2,182,300
2016-03-22 2016-03-18 5.147 402,083 +26,611 0.02% 2,069,488
2016-03-21 2016-03-17 5.147 375,472 -38,953 0.02% 1,932,524
2016-03-18 2016-03-16 5.225 414,425 -96,416 0.03% 2,165,249
2016-03-17 2016-03-15 5.082 510,841 -6,557 0.03% 2,596,143
2016-03-16 2016-03-14 5.225 517,398 +114,158 0.03% 2,703,252
2016-03-15 2016-03-11 5.160 403,240 +3,471 0.02% 2,080,671
2016-03-14 2016-03-10 5.160 399,769 -20,441 0.02% 2,062,761
2016-03-11 2016-03-09 5.160 420,210 -10,686 0.03% 2,168,234
2016-03-10 2016-03-08 5.302 430,896 -319,391 0.03% 2,284,823
2016-03-09 2016-03-07 5.445 750,287 +150,410 0.05% 4,085,390
2016-03-08 2016-03-04 5.341 599,877 +75,977 0.04% 3,204,175
2016-03-07 2016-03-03 5.017 523,900 -4,628 0.03% 2,628,549
2016-03-04 2016-03-02 4.952 528,528 +44,352 0.03% 2,617,509
2016-03-03 2016-03-01 4.784 484,176 +15,426 0.03% 2,316,255
2016-03-02 2016-02-29 4.551 468,750 -1,157 0.03% 2,133,070
2016-03-01 2016-02-26 4.576 469,907 +6,557 0.03% 2,150,520
2016-02-29 2016-02-25 4.615 463,350 -26,611 0.03% 2,138,533
2016-02-26 2016-02-24 4.667 489,961 +128,041 0.03% 2,286,761
2016-02-25 2016-02-23 4.745 361,920 -205,329 0.02% 1,717,317
2016-02-24 2016-02-22 4.836 567,249 +78,676 0.03% 2,743,086
2016-02-23 2016-02-19 4.901 488,573 -771 0.03% 2,394,297
2016-02-22 2016-02-18 4.927 489,344 +50,522 0.03% 2,410,764
2016-02-19 2016-02-17 4.797 438,822 -310,320 0.03% 2,104,975
2016-02-18 2016-02-16 4.719 749,142 +139,226 0.05% 3,535,268
2016-02-17 2016-02-15 4.667 609,916 +164,680 0.04% 2,846,619
2016-02-16 2016-02-12 4.447 445,236 -75,691 0.03% 1,979,891
2016-02-15 2016-02-11 4.473 520,927 -72,892 0.03% 2,329,983
2016-02-12 2016-02-05 4.797 593,819 +209,804 0.04% 2,848,476
2016-02-11 2016-02-04 4.797 384,015 +6,556 0.02% 1,842,072
2016-02-05 2016-02-03 4.706 377,459 -45,123 0.02% 1,776,369
2016-02-04 2016-02-02 4.849 422,582 +64,869 0.03% 2,048,988
2016-02-03 2016-02-01 5.043 357,713 -305,449 0.02% 1,804,019
2016-02-02 2016-01-29 5.056 663,162 +203,633 0.04% 3,353,058
2016-02-01 2016-01-28 5.069 459,529 -77,905 0.03% 2,329,413
2016-01-29 2016-01-27 4.965 537,434 -603,570 0.03% 2,668,583
2016-01-28 2016-01-26 4.784 1,141,004 +456,245 0.07% 5,458,462
2016-01-27 2016-01-25 4.849 684,759 +20,055 0.04% 3,320,215
2016-01-26 2016-01-22 5.030 664,704 -61,707 0.04% 3,343,619
2016-01-25 2016-01-21 4.693 726,411 +69,034 0.04% 3,409,163
2016-01-22 2016-01-20 5.082 657,377 -53,993 0.04% 3,340,853
2016-01-21 2016-01-19 5.251 711,370 +30,468 0.04% 3,735,144
2016-01-20 2016-01-18 5.069 680,902 +320,875 0.04% 3,451,582
2016-01-19 2016-01-15 5.264 360,027 +2,314 0.02% 1,895,038
2016-01-18 2016-01-14 5.536 357,713 -122,719 0.02% 1,980,247
2016-01-15 2016-01-13 5.588 480,432 -55,151 0.03% 2,684,516
2016-01-14 2016-01-12 5.562 535,583 -23,911 0.03% 2,978,797
2016-01-13 2016-01-11 5.627 559,494 -172,779 0.03% 3,148,052
2016-01-12 2016-01-08 5.834 732,273 +59,007 0.04% 4,272,109
2016-01-11 2016-01-07 5.523 673,266 +116,857 0.04% 3,718,374
2016-01-08 2016-01-06 5.497 556,409 -221,373 0.03% 3,058,559
2016-01-07 2016-01-05 5.627 777,782 +151,953 0.05% 4,376,273
2016-01-06 2016-01-04 5.614 625,829 +128,042 0.04% 3,513,180
2016-01-05 2015-12-31 6.080 497,787 -244,514 0.03% 3,026,727
2016-01-04 2015-12-29 6.041 742,301 -14,269 0.04% 4,484,590
2015-12-30 2015-12-28 6.067 756,570 +23,140 0.05% 4,590,413
2015-12-29 2015-12-24 6.093 733,430 +234,871 0.04% 4,469,031
2015-12-28 2015-12-22 5.977 498,559 -57,850 0.03% 2,979,712
2015-12-23 2015-12-21 5.964 556,409 +192,448 0.03% 3,318,247
2015-12-22 2015-12-18 6.029 363,961 +6,248 0.02% 2,194,141
2015-12-21 2015-12-17 6.016 357,713 -163,986 0.02% 2,151,838
2015-12-18 2015-12-16 6.132 521,699 -1,143,119 0.03% 3,199,175
2015-12-17 2015-12-15 5.575 1,664,818 +5,400 0.10% 9,280,941
2015-12-16 2015-12-14 5.614 1,659,418 +349,415 0.10% 9,315,378
2015-12-15 2015-12-11 5.640 1,310,003 +621,696 0.08% 7,387,855
2015-12-14 2015-12-10 5.691 688,307 +188,977 0.04% 3,917,450
2015-12-11 2015-12-09 6.054 499,330 -806,817 0.03% 3,023,161
2015-12-10 2015-12-08 5.808 1,306,147 -387,210 0.08% 7,586,245
2015-12-09 2015-12-07 5.575 1,693,357 +1,234,522 0.10% 9,440,039
2015-12-08 2015-12-04 5.380 458,835 -37,795 0.03% 2,468,661
2015-12-07 2015-12-03 5.432 496,630 +50,522 0.03% 2,697,763
2015-12-04 2015-12-02 5.134 446,108 -256,855 0.03% 2,290,298
2015-12-03 2015-12-01 4.952 702,963 -183,577 0.04% 3,481,390
2015-12-02 2015-11-30 4.823 886,540 -183,578 0.05% 4,275,610
2015-12-01 2015-11-27 4.862 1,070,118 +570,017 0.06% 5,202,592
2015-11-30 2015-11-26 5.030 500,101 +4,242 0.03% 2,515,627
2015-11-27 2015-11-25 5.108 495,859 -110,301 0.03% 2,532,860
2015-11-26 2015-11-24 5.212 606,160 +232,362 0.04% 3,159,149
2015-11-25 2015-11-23 4.939 373,798 -667,590 0.02% 1,846,370
2015-11-24 2015-11-20 5.121 1,041,388 +796,789 0.06% 5,332,937
2015-11-23 2015-11-19 4.927 244,599 -1,543 0.01% 1,205,022
2015-11-20 2015-11-18 4.706 246,142 +4,106 0.01% 1,158,375
2015-11-18 2015-11-16 4.499 242,036 +84 0.01% 1,088,845
2015-10-28 2015-10-26 4.343 241,952 -89,090 0.01% 1,050,826
2015-10-22 2015-10-19 4.395 331,042 +89,090 0.02% 1,454,922
2015-06-18 2015-06-16 7.481 241,952 +3,787 0.01% 1,810,030
2015-05-05 2015-04-30 9.351 238,165 -116,547 0.01% 2,227,124
2015-05-04 2015-04-29 9.219 354,712 +48,213 0.02% 3,270,259
2015-04-23 2015-04-21 7.995 306,499 -197,408 0.02% 2,450,338
2015-04-15 2015-04-13 9.430 503,907 +197,408 0.03% 4,751,947
2015-04-09 2015-04-02 7.046 306,499 +41,000 0.02% 2,159,688
2015-03-27 2015-03-25 7.099 265,499 -4,176 0.02% 1,884,777
2015-03-24 2015-03-20 7.099 269,675 -2,189,332 0.02% 1,914,422
2015-03-20 2015-03-18 7.270 2,459,007 -32,269 0.15% 17,877,511
2015-03-18 2015-03-16 7.349 2,491,276 -64,143 0.15% 18,308,984
2015-03-17 2015-03-13 7.283 2,555,419 -47,833 0.16% 18,612,103
2015-03-13 2015-03-11 7.218 2,603,252 +1,898 0.16% 18,789,057
2015-03-10 2015-03-06 7.613 2,601,354 -46,695 0.16% 19,803,206
2015-03-09 2015-03-05 7.507 2,648,049 -59,602 0.16% 19,879,666
2015-03-06 2015-03-04 7.534 2,707,651 -29,231 0.17% 20,398,438
2015-03-05 2015-03-03 8.060 2,736,882 +27,333 0.17% 22,060,518
2015-03-03 2015-02-27 8.798 2,709,549 -264,223 0.17% 23,838,651
2015-02-24 2015-02-18 8.969 2,973,772 +759 0.18% 26,672,455
2015-02-11 2015-02-09 9.101 2,973,013 -3,796 0.18% 27,057,213
2015-02-06 2015-02-04 8.982 2,976,809 -165,140 0.18% 26,738,901
2015-02-04 2015-02-02 8.903 3,141,949 -134,389 0.19% 27,973,965
2015-02-03 2015-01-30 8.903 3,276,338 -10,630 0.20% 29,170,482
2015-01-29 2015-01-27 9.035 3,286,968 +380 0.20% 29,698,041
2015-01-15 2015-01-13 10.260 3,286,588 +380 0.20% 33,720,261
2015-01-09 2015-01-07 9.483 3,286,208 -52,769 0.20% 31,162,748
2015-01-08 2015-01-06 9.351 3,338,977 +52,769 0.20% 31,223,385
2015-01-02 2014-12-29 9.272 3,286,208 -64,917 0.20% 30,470,243
2014-12-22 2014-12-18 9.206 3,351,125 +1,518 0.21% 30,851,480
2014-12-12 2014-12-10 9.233 3,349,607 -203,862 0.21% 30,925,738
2014-12-11 2014-12-09 9.588 3,553,469 -244,862 0.22% 34,071,568
2014-12-05 2014-12-03 9.944 3,798,331 -565,650 0.23% 37,770,085
2014-12-04 2014-12-02 9.957 4,363,981 +394,057 0.27% 43,452,308
2014-12-02 2014-11-28 10.392 3,969,924 -3,037 0.24% 41,254,127
2014-12-01 2014-11-27 10.497 3,972,961 -84,278 0.24% 41,704,299
2014-11-28 2014-11-26 10.629 4,057,239 -157,927 0.25% 43,123,334
2014-11-27 2014-11-25 10.800 4,215,166 +197,408 0.26% 45,523,615
2014-11-26 2014-11-24 10.510 4,017,758 +18,223 0.25% 42,227,451
2014-11-25 2014-11-21 10.853 3,999,535 -60,741 0.25% 43,405,515
2014-11-24 2014-11-20 10.984 4,060,276 -15,185 0.25% 44,599,482
2014-11-21 2014-11-19 10.576 4,075,461 -3,417 0.25% 43,102,305
2014-11-19 2014-11-17 10.708 4,078,878 -744 0.25% 43,675,659
2014-11-18 2014-11-14 10.800 4,079,622 +15,565 0.25% 44,059,745
2014-11-17 2014-11-13 10.313 4,064,057 +30,370 0.25% 41,911,167
2014-11-14 2014-11-12 10.010 4,033,687 +37,963 0.25% 40,376,065
2014-11-13 2014-11-11 9.931 3,995,724 -30,370 0.25% 39,680,308
2014-11-12 2014-11-10 9.233 4,026,094 -38,723 0.25% 37,171,504
2014-11-11 2014-11-07 9.496 4,064,817 +137,047 0.25% 38,599,748
2014-11-10 2014-11-06 9.918 3,927,770 +119,964 0.24% 38,953,746
2014-11-07 2014-11-05 9.878 3,807,806 -492,002 0.23% 37,613,546
2014-11-06 2014-11-04 9.891 4,299,808 -112,371 0.26% 42,530,178
2014-11-05 2014-11-03 10.260 4,412,179 -18,602 0.27% 45,268,780
2014-11-04 2014-10-31 10.497 4,430,781 -15,945 0.27% 46,510,050
2014-11-03 2014-10-30 10.102 4,446,726 -7,592 0.27% 44,920,433
2014-10-31 2014-10-29 10.181 4,454,318 +8,352 0.27% 45,349,126
2014-10-30 2014-10-28 10.155 4,445,966 -9,871 0.27% 45,146,982
2014-10-29 2014-10-27 9.904 4,455,837 +420,783 0.27% 44,132,176
2014-10-28 2014-10-24 10.168 4,035,054 +7,213 0.25% 41,027,481
2014-10-24 2014-10-22 10.339 4,027,841 -19,361 0.25% 41,643,783
2014-10-23 2014-10-21 10.299 4,047,202 -3,037 0.25% 41,684,043
2014-10-22 2014-10-20 10.523 4,050,239 -10,629 0.25% 42,622,178
2014-10-21 2014-10-17 10.602 4,060,868 -8,352 0.25% 43,054,937
2014-10-20 2014-10-16 10.774 4,069,220 -17,843 0.25% 43,840,215
2014-10-17 2014-10-15 10.918 4,087,063 +380 0.25% 44,624,572
2014-10-16 2014-10-14 10.945 4,086,683 +47,074 0.25% 44,728,072
2014-10-13 2014-10-09 11.603 4,039,609 -1,519 0.25% 46,873,075
2014-10-09 2014-10-07 11.274 4,041,128 -171,593 0.25% 45,560,090
2014-10-08 2014-10-06 11.050 4,212,721 +27,713 0.26% 46,551,413
2014-10-06 2014-09-30 10.958 4,185,008 -43,657 0.26% 45,859,342
2014-09-30 2014-09-26 10.945 4,228,665 -139,705 0.26% 46,282,042
2014-09-26 2014-09-24 10.800 4,368,370 -14,426 0.27% 47,178,212
2014-09-25 2014-09-23 10.787 4,382,796 -688,271 0.27% 47,276,287
2014-09-24 2014-09-22 11.011 5,071,067 -241,445 0.31% 55,835,940
2014-09-23 2014-09-19 11.077 5,312,512 -249,038 0.33% 58,844,263
2014-09-22 2014-09-18 10.760 5,561,550 -18,602 0.34% 59,844,757
2014-09-18 2014-09-16 10.932 5,580,152 -40,241 0.34% 61,000,350
2014-09-17 2014-09-15 11.050 5,620,393 +24,296 0.34% 62,106,471
2014-09-12 2014-09-10 11.393 5,596,097 -7,592 0.34% 63,754,309
2014-09-05 2014-09-03 11.063 5,603,689 +75,926 0.34% 61,995,692
2014-09-04 2014-09-02 11.327 5,527,763 -121,482 0.34% 62,611,783
2014-09-02 2014-08-29 11.314 5,649,245 +14,426 0.35% 63,913,379
2014-09-01 2014-08-28 11.393 5,634,819 +14,806 0.35% 64,195,455
2014-08-26 2014-08-22 11.788 5,620,013 -12,528 0.34% 66,247,358
2014-08-20 2014-08-18 12.618 5,632,541 +29,991 0.35% 71,068,652
2014-08-18 2014-08-14 13.026 5,602,550 +28,852 0.34% 72,977,711
2014-08-15 2014-08-13 13.039 5,573,698 +6,453 0.34% 72,675,300
2014-08-05 2014-08-01 12.947 5,567,245 +17,463 0.34% 72,077,889
2014-08-04 2014-07-31 13.026 5,549,782 -4,935 0.34% 72,290,365
2014-08-01 2014-07-30 13.171 5,554,717 -72,889 0.34% 73,159,401
2014-07-29 2014-07-25 13.645 5,627,606 +12,528 0.35% 76,787,697
2014-07-28 2014-07-24 13.513 5,615,078 -152 0.34% 75,877,211
2014-07-25 2014-07-23 13.355 5,615,230 -6,074 0.34% 74,991,788
2014-07-24 2014-07-22 13.118 5,621,304 +3,416 0.34% 73,740,252
2014-07-21 2014-07-17 13.223 5,617,888 +3,797 0.34% 74,287,372
2014-07-16 2014-07-14 13.171 5,614,091 +109,334 0.34% 73,941,397
2014-07-14 2014-07-10 13.158 5,504,757 -378,113 0.34% 72,428,893
2014-07-11 2014-07-09 13.039 5,882,870 +4,935 0.36% 76,706,585
2014-07-07 2014-07-03 13.434 5,877,935 +37,204 0.36% 78,964,730
2014-07-04 2014-07-02 13.381 5,840,731 +9,491 0.36% 78,157,223
2014-07-03 2014-06-30 13.302 5,831,240 -29,991 0.36% 77,569,411
2014-06-30 2014-06-26 13.105 5,861,231 +97,565 0.36% 76,810,417
2014-06-25 2014-06-23 13.279 5,763,666 +92,365 0.35% 76,535,459
2014-06-24 2014-06-20 12.906 5,671,301 +76,131 0.35% 73,191,829
2014-06-23 2014-06-19 13.079 5,595,170 +522,041 0.35% 73,179,062
2014-06-18 2014-06-16 13.172 5,073,129 -21,377 0.32% 66,824,758
2014-06-16 2014-06-12 13.092 5,094,506 +5,625 0.32% 66,698,814
2014-06-13 2014-06-11 12.666 5,088,881 +6,751 0.32% 64,454,085
2014-06-12 2014-06-10 12.666 5,082,130 +136,511 0.32% 64,368,579
2014-06-10 2014-06-06 12.412 4,945,619 +150 0.31% 61,386,784
2014-06-09 2014-06-05 12.492 4,945,469 -19,502 0.31% 61,780,529
2014-06-05 2014-06-03 12.919 4,964,971 +13,126 0.31% 64,142,375
2014-06-04 2014-05-30 12.959 4,951,845 -13,276 0.31% 64,170,859
2014-06-03 2014-05-29 13.052 4,965,121 +13,126 0.31% 64,806,277
2014-05-30 2014-05-28 13.199 4,951,995 -8,251 0.31% 65,361,188
2014-05-29 2014-05-27 13.266 4,960,246 +13,127 0.31% 65,800,750
2014-05-27 2014-05-23 13.119 4,947,119 +37,878 0.31% 64,901,091
2014-05-26 2014-05-22 13.012 4,909,241 +6,750 0.30% 63,880,560
2014-05-23 2014-05-21 12.466 4,902,491 -18,751 0.30% 61,112,910
2014-05-22 2014-05-20 12.492 4,921,242 +2,625 0.31% 61,477,876
2014-05-21 2014-05-19 12.666 4,918,617 +2,250 0.31% 62,297,577
2014-05-20 2014-05-16 12.719 4,916,367 +64,505 0.31% 62,531,265
2014-05-19 2014-05-15 12.959 4,851,862 +10,126 0.30% 62,875,181
2014-05-16 2014-05-14 12.932 4,841,736 +13,501 0.30% 62,614,856
2014-05-15 2014-05-13 12.746 4,828,235 -14,626 0.30% 61,539,057
2014-05-13 2014-05-09 12.559 4,842,861 +5,706 0.30% 60,821,545
2014-05-05 2014-04-30 12.559 4,837,155 -50,254 0.30% 60,749,884
2014-05-02 2014-04-29 12.772 4,887,409 -10,126 0.30% 62,423,589
2014-04-24 2014-04-22 12.972 4,897,535 +17,627 0.30% 63,532,352
2014-04-23 2014-04-17 13.079 4,879,908 -225 0.30% 63,824,172
2014-04-22 2014-04-16 13.106 4,880,133 +3,750 0.30% 63,957,241
2014-04-16 2014-04-14 13.199 4,876,383 +7,126 0.30% 64,363,188
2014-04-10 2014-04-08 13.332 4,869,257 -39,753 0.30% 64,918,315
2014-04-07 2014-04-03 13.492 4,909,010 +19,126 0.30% 66,233,693
2014-04-03 2014-04-01 13.572 4,889,884 -3,000 0.30% 66,366,800
2014-04-02 2014-03-31 14.239 4,892,884 +19,501 0.30% 69,669,183
2014-04-01 2014-03-28 14.372 4,873,383 +153,012 0.30% 70,041,244
2014-03-31 2014-03-27 14.372 4,720,371 +6,001 0.29% 67,842,124
2014-03-25 2014-03-21 13.972 4,714,370 -11,626 0.29% 65,870,277
2014-03-24 2014-03-20 13.439 4,725,996 -37,503 0.29% 63,512,386
2014-03-21 2014-03-19 13.652 4,763,499 -1,902 0.30% 65,032,519
2014-03-20 2014-03-18 13.492 4,765,401 +8,908 0.30% 64,296,082
2014-03-19 2014-03-17 13.439 4,756,493 +24,001 0.30% 63,922,233
2014-03-18 2014-03-14 13.332 4,732,492 +110,259 0.29% 63,094,926
2014-03-17 2014-03-13 13.999 4,622,233 +120,760 0.29% 64,706,167
2014-03-14 2014-03-12 14.132 4,501,473 +114,384 0.28% 63,615,810
2014-03-13 2014-03-11 14.506 4,387,089 +36,753 0.27% 63,637,027
2014-03-12 2014-03-10 14.559 4,350,336 +19,876 0.27% 63,335,906
2014-03-11 2014-03-07 14.666 4,330,460 +57,380 0.27% 63,508,413
2014-03-10 2014-03-06 14.905 4,273,080 +13,126 0.27% 63,692,365
2014-03-07 2014-03-05 14.666 4,259,954 +160,137 0.26% 62,474,407
2014-03-06 2014-03-04 14.985 4,099,817 +24,377 0.25% 61,437,754
2014-03-05 2014-03-03 14.586 4,075,440 +27,377 0.25% 59,442,405
2014-03-04 2014-02-28 14.852 4,048,063 +259,896 0.25% 60,122,495
2014-03-03 2014-02-27 14.959 3,788,167 -21,752 0.24% 56,666,517
2014-02-28 2014-02-26 15.039 3,809,919 +161,263 0.24% 57,296,671
2014-02-25 2014-02-21 14.932 3,648,656 -5,626 0.23% 54,482,307
2014-02-24 2014-02-20 15.092 3,654,282 +77,256 0.23% 55,150,954
2014-02-21 2014-02-19 15.465 3,577,026 +31,503 0.22% 55,320,313
2014-02-19 2014-02-17 15.865 3,545,523 +55,504 0.22% 56,251,203
2014-02-18 2014-02-14 15.812 3,490,019 +54,004 0.22% 55,184,489
2014-02-17 2014-02-13 15.759 3,436,015 -13,876 0.21% 54,147,333
2014-02-14 2014-02-12 15.945 3,449,891 -24,001 0.21% 55,009,931
2014-02-13 2014-02-11 15.572 3,473,892 -13,502 0.22% 54,095,819
2014-02-11 2014-02-07 15.305 3,487,394 +98,258 0.22% 53,376,175
2014-02-10 2014-02-06 14.905 3,389,136 +1,125 0.21% 50,516,743
2014-02-06 2014-02-04 14.292 3,388,011 -15,751 0.21% 48,422,158
2014-02-05 2014-01-30 15.199 3,403,762 -28,502 0.21% 51,733,109
2014-02-04 2014-01-28 15.252 3,432,264 -132,761 0.21% 52,349,345
2014-01-28 2014-01-24 15.172 3,565,025 -11,626 0.22% 54,089,054
2014-01-27 2014-01-23 15.865 3,576,651 +93,758 0.22% 56,745,061
2014-01-24 2014-01-22 16.292 3,482,893 +15,001 0.22% 56,743,469
2014-01-23 2014-01-21 16.585 3,467,892 +37,503 0.24% 57,516,240
2014-01-22 2014-01-20 16.719 3,430,389 -193,890 0.24% 57,351,589
2014-01-21 2014-01-17 15.359 3,624,279 -5,251 0.25% 55,664,543
2014-01-15 2014-01-13 15.385 3,629,530 -7,875 0.25% 55,841,972
2014-01-14 2014-01-10 14.559 3,637,405 -1,876 0.25% 52,956,447
2014-01-09 2014-01-07 13.892 3,639,281 -9,750 0.25% 50,557,763
2014-01-08 2014-01-06 13.866 3,649,031 -6,001 0.25% 50,595,913
2014-01-03 2013-12-31 14.266 3,655,032 -3,375 0.26% 52,141,018
2013-12-30 2013-12-24 14.719 3,658,407 -19,127 0.26% 53,847,511
2013-12-20 2013-12-18 15.012 3,677,534 -15,001 0.26% 55,207,697
2013-12-16 2013-12-12 15.705 3,692,535 +21,218 0.26% 57,992,850
2013-12-11 2013-12-09 16.372 3,671,317 +34,503 0.26% 60,106,965
2013-12-09 2013-12-05 15.625 3,636,814 +87,382 0.25% 56,826,806
2013-12-05 2013-12-03 14.586 3,549,432 -12,751 0.25% 51,770,305
2013-12-03 2013-11-29 13.919 3,562,183 +375 0.25% 49,581,684
2013-12-02 2013-11-28 13.972 3,561,808 +4,125 0.25% 49,766,412
2013-11-29 2013-11-27 14.132 3,557,683 +19,876 0.25% 50,277,961
2013-11-27 2013-11-25 14.825 3,537,807 -150,011 0.25% 52,449,756
2013-11-26 2013-11-22 15.412 3,687,818 +55,504 0.26% 56,837,093
2013-11-25 2013-11-21 15.199 3,632,314 +24,752 0.25% 55,206,826
2013-11-22 2013-11-20 15.172 3,607,562 +2,250 0.25% 54,734,431
2013-11-20 2013-11-18 15.439 3,605,312 +107,634 0.25% 55,661,635
2013-11-15 2013-11-13 14.719 3,497,678 -15,377 0.24% 51,481,767
2013-11-14 2013-11-12 15.119 3,513,055 +11,251 0.25% 53,113,210
2013-11-13 2013-11-11 15.092 3,501,804 +17,627 0.24% 52,849,734
2013-11-12 2013-11-08 15.732 3,484,177 +46,878 0.24% 54,813,403
2013-11-11 2013-11-07 16.319 3,437,299 -34,127 0.24% 56,092,303
2013-11-08 2013-11-06 16.879 3,471,426 -15,001 0.24% 58,593,058
2013-11-07 2013-11-05 16.959 3,486,427 -41,629 0.24% 59,125,147
2013-11-06 2013-11-04 16.612 3,528,056 -138,011 0.25% 58,608,156
2013-11-05 2013-11-01 16.505 3,666,067 -45,753 0.26% 60,509,782
2013-11-04 2013-10-31 16.559 3,711,820 +1,875 0.26% 61,462,900
2013-11-01 2013-10-30 16.932 3,709,945 -38,253 0.26% 62,816,790
2013-10-31 2013-10-29 17.199 3,748,198 -50,254 0.26% 64,463,930
2013-10-30 2013-10-28 16.612 3,798,452 +9,001 0.27% 63,099,981
2013-10-29 2013-10-25 16.852 3,789,451 -111,384 0.26% 63,859,853
2013-10-28 2013-10-24 17.305 3,900,835 +3,375 0.27% 67,505,136
2013-10-24 2013-10-22 18.132 3,897,460 +8,251 0.27% 70,668,377
2013-10-23 2013-10-21 18.132 3,889,209 +8,250 0.27% 70,518,771
2013-10-22 2013-10-18 17.865 3,880,959 +5,251 0.27% 69,334,342
2013-10-21 2013-10-17 18.399 3,875,708 -10,501 0.27% 71,307,413
2013-10-16 2013-10-11 17.759 3,886,209 -5,625 0.27% 69,013,638
2013-10-15 2013-10-10 17.172 3,891,834 +74,255 0.27% 66,830,501
2013-10-11 2013-10-09 16.985 3,817,579 -7,875 0.27% 64,842,837
2013-10-10 2013-10-08 16.932 3,825,454 -77,256 0.27% 64,772,588
2013-10-08 2013-10-04 17.039 3,902,710 -24,002 0.27% 66,496,943
2013-10-07 2013-10-03 16.745 3,926,712 -74,256 0.27% 65,754,160
2013-10-03 2013-09-30 16.292 4,000,968 -750 0.28% 65,183,973
2013-09-27 2013-09-25 15.999 4,001,718 +13,126 0.28% 64,022,447
2013-09-26 2013-09-24 16.425 3,988,592 -858,443 0.28% 65,514,113
2013-09-25 2013-09-23 16.772 4,847,035 -50,029 0.34% 81,294,533
2013-09-24 2013-09-19 16.665 4,897,064 -54,004 0.34% 81,611,308
2013-09-19 2013-09-17 16.052 4,951,068 +15,001 0.35% 79,474,888
2013-09-17 2013-09-13 15.732 4,936,067 +7,501 0.34% 77,654,673
2013-09-13 2013-09-11 15.732 4,928,566 +6,000 0.34% 77,536,667
2013-09-12 2013-09-10 15.732 4,922,566 -4,125 0.34% 77,442,274
2013-09-05 2013-09-03 14.346 4,926,691 -9,751 0.34% 70,676,029
2013-09-03 2013-08-30 13.706 4,936,442 +147,762 0.34% 67,656,838
2013-09-02 2013-08-29 13.546 4,788,680 +50,254 0.33% 64,865,545
2013-08-27 2013-08-23 12.799 4,738,426 -8,626 0.33% 60,647,078
2013-08-26 2013-08-22 12.466 4,747,052 -5,625 0.33% 59,175,256
2013-08-21 2013-08-19 13.212 4,752,677 +3,750 0.33% 62,793,761
2013-08-20 2013-08-16 13.119 4,748,927 -375 0.33% 62,301,017
2013-08-16 2013-08-13 12.919 4,749,302 +375 0.33% 61,356,151
2013-08-13 2013-08-09 11.986 4,748,927 -1,125 0.33% 56,919,324
2013-08-01 2013-07-30 10.679 4,750,052 -275,647 0.33% 50,726,561
2013-07-31 2013-07-29 11.186 5,025,699 -234,393 0.35% 56,216,393
2013-07-30 2013-07-26 11.546 5,260,092 +55,129 0.37% 60,731,747
2013-07-26 2013-07-24 11.066 5,204,963 -51,379 0.36% 57,597,056
2013-07-25 2013-07-23 11.012 5,256,342 -11,626 0.37% 57,885,289
2013-07-22 2013-07-18 10.759 5,267,968 +100,508 0.37% 56,678,873
2013-07-19 2013-07-17 10.493 5,167,460 +1,125 0.36% 54,219,611
2013-07-15 2013-07-11 10.279 5,166,335 +217,517 0.36% 53,105,743
2013-07-11 2013-07-09 10.199 4,948,818 -521,291 0.35% 50,473,970
2013-07-09 2013-07-05 10.706 5,470,109 -3,750 0.38% 58,562,023
2013-07-08 2013-07-04 11.039 5,473,859 -186,390 0.38% 60,426,646
2013-07-05 2013-07-03 11.452 5,660,249 +6,376 0.40% 64,823,615
2013-07-03 2013-06-28 11.439 5,653,873 +93,007 0.39% 64,675,215
2013-06-28 2013-06-26 11.052 5,560,866 -10,126 0.39% 61,461,266
2013-06-27 2013-06-25 10.946 5,570,992 +22,502 0.39% 60,978,991
2013-06-26 2013-06-24 11.132 5,548,490 -9,751 0.39% 61,768,325
2013-06-25 2013-06-21 11.146 5,558,241 -954,075 0.39% 61,950,982
2013-06-24 2013-06-20 11.747 6,512,316 -30,377 0.45% 76,502,067
2013-06-21 2013-06-19 11.909 6,542,693 +75,117 0.46% 77,917,820
2013-06-19 2013-06-17 11.761 6,467,576 +815,592 0.46% 76,063,722
2013-06-18 2013-06-14 11.329 5,651,984 -39,486 0.40% 64,032,397
2013-06-17 2013-06-13 11.464 5,691,470 -265,438 0.40% 65,247,357
2013-06-14 2013-06-11 12.004 5,956,908 -11,122 0.42% 71,504,018
2013-06-13 2013-06-10 12.246 5,968,030 -11,122 0.42% 73,086,370
2013-06-07 2013-06-05 12.543 5,979,152 +16,312 0.42% 74,996,689
2013-06-06 2013-06-04 12.557 5,962,840 -8,897 0.42% 74,872,509
2013-06-04 2013-05-31 13.190 5,971,737 -96,018 0.42% 78,769,679
2013-06-03 2013-05-30 13.393 6,067,755 -364,051 0.43% 81,263,745
2013-05-22 2013-05-20 14.431 6,431,806 +21,502 0.45% 92,818,867
2013-05-21 2013-05-16 14.269 6,410,304 -347,368 0.45% 91,471,087
2013-05-20 2013-05-15 14.485 6,757,672 +11,493 0.48% 97,886,080
2013-05-16 2013-05-14 14.485 6,746,179 +7,043 0.48% 97,719,602
2013-05-03 2013-04-30 14.539 6,739,136 -355,895 0.48% 97,981,149
2013-04-25 2013-04-23 14.161 7,095,031 +1,483 0.50% 100,476,187
2013-04-22 2013-04-18 13.568 7,093,548 +7,044 0.50% 96,245,635
2013-04-18 2013-04-16 13.703 7,086,504 -7,414 0.50% 97,105,827
2013-04-15 2013-04-11 14.242 7,093,918 -3,203 0.50% 101,034,485
2013-04-12 2013-04-10 13.919 7,097,121 +76,287 0.50% 98,782,828
2013-04-10 2013-04-08 12.664 7,020,834 +107,732 0.50% 88,914,757
2013-04-09 2013-04-05 12.691 6,913,102 +128,642 0.49% 87,736,870
2013-04-05 2013-04-02 12.691 6,784,460 +71,408 0.48% 86,104,224
2013-04-03 2013-03-28 12.678 6,713,052 +204,640 0.47% 85,107,418
2013-03-25 2013-03-21 13.109 6,508,412 +126,788 0.46% 85,321,965
2013-03-22 2013-03-20 13.271 6,381,624 +375,172 0.45% 84,692,677
2013-03-19 2013-03-15 13.784 6,006,452 -14,829 0.42% 82,792,015
2013-03-18 2013-03-14 14.188 6,021,281 +36,331 0.43% 85,432,710
2013-03-15 2013-03-13 14.620 5,984,950 +69,325 0.42% 87,500,263
2013-03-08 2013-03-06 15.699 5,915,625 -12,975 0.42% 92,869,512
2013-03-07 2013-03-05 15.456 5,928,600 -5,561 0.42% 91,633,931
2013-03-06 2013-03-04 15.483 5,934,161 +69,325 0.42% 91,879,952
2013-03-05 2013-03-01 16.050 5,864,836 +40,039 0.41% 94,128,770
2013-03-04 2013-02-28 16.185 5,824,797 -3,708 0.41% 94,271,754
2013-03-01 2013-02-27 15.645 5,828,505 -78,964 0.41% 91,187,374
2013-02-28 2013-02-26 16.805 5,907,469 +446,352 0.42% 99,274,805
2013-02-27 2013-02-25 17.264 5,461,117 +11,492 0.39% 94,278,138
2013-02-26 2013-02-22 17.264 5,449,625 +61,540 0.39% 94,079,746
2013-02-25 2013-02-21 17.371 5,388,085 +191,664 0.38% 93,598,707
2013-02-22 2013-02-20 17.317 5,196,421 +28,546 0.37% 89,988,891
2013-02-21 2013-02-19 17.183 5,167,875 +116,407 0.37% 88,797,549
2013-02-20 2013-02-18 17.884 5,051,468 -17,053 0.36% 90,340,123
2013-02-19 2013-02-15 17.371 5,068,521 +174,240 0.36% 88,047,425
2013-02-18 2013-02-14 17.425 4,894,281 +119,744 0.35% 85,284,668
2013-02-15 2013-02-08 17.452 4,774,537 +104,915 0.34% 83,326,874
2013-02-14 2013-02-07 17.695 4,669,622 +108,622 0.33% 82,629,497
2013-02-08 2013-02-06 17.560 4,561,000 +129,012 0.32% 80,092,270
2013-02-07 2013-02-05 17.237 4,431,988 +31,141 0.31% 76,392,193
2013-02-06 2013-02-04 17.264 4,400,847 +74,144 0.31% 75,974,139
2013-02-05 2013-02-01 16.346 4,326,703 +10,010 0.31% 70,726,025
2013-02-04 2013-01-31 15.645 4,316,693 +11,122 0.31% 67,534,968
2013-01-30 2013-01-28 15.888 4,305,571 -92,310 0.30% 68,406,220
2013-01-28 2013-01-24 15.726 4,397,881 +13,346 0.31% 69,161,049
2013-01-25 2013-01-23 14.971 4,384,535 +79,334 0.31% 65,639,622
2013-01-23 2013-01-21 14.998 4,305,201 +4,820 0.30% 64,568,064
2013-01-22 2013-01-18 15.052 4,300,381 +27,433 0.30% 64,727,775
2013-01-16 2013-01-14 15.510 4,272,948 -41,150 0.30% 66,274,277
2013-01-15 2013-01-11 15.888 4,314,098 +5,561 0.30% 68,541,696
2013-01-14 2013-01-10 15.861 4,308,537 -3,707 0.30% 68,337,124
2013-01-11 2013-01-09 16.373 4,312,244 -25,951 0.30% 70,605,992
2013-01-10 2013-01-08 16.643 4,338,195 -53,013 0.31% 72,201,094
2013-01-09 2013-01-07 16.643 4,391,208 -10,010 0.31% 73,083,396
2013-01-08 2013-01-04 16.670 4,401,218 -114,053 0.31% 73,368,713
2012-12-28 2012-12-24 14.809 4,515,271 +21,873 0.32% 66,866,056
2012-12-11 2012-12-07 13.325 4,493,398 -12,234 0.32% 59,875,807
2012-12-07 2012-12-05 12.948 4,505,632 -6,303 0.32% 58,337,323
2012-12-06 2012-12-04 12.759 4,511,935 -9,638 0.32% 57,566,990
2012-12-05 2012-12-03 12.745 4,521,573 -5,561 0.32% 57,628,976
2012-12-04 2012-11-30 12.880 4,527,134 -2,966 0.32% 58,310,433
2012-11-30 2012-11-28 12.813 4,530,100 -10,751 0.32% 58,043,146
2012-11-29 2012-11-27 12.934 4,540,851 +10,751 0.32% 58,732,083
2012-11-23 2012-11-21 13.150 4,530,100 -22,614 0.32% 59,570,597
2012-11-21 2012-11-19 12.799 4,552,714 -275,077 0.32% 58,271,491
2012-11-20 2012-11-16 12.583 4,827,791 -3,337 0.34% 60,750,471
2012-11-14 2012-11-12 12.907 4,831,128 +5,932 0.34% 62,356,256
2012-11-13 2012-11-09 13.420 4,825,196 -14,088 0.34% 64,752,656
2012-11-12 2012-11-08 13.595 4,839,284 +11,863 0.34% 65,790,198
2012-11-08 2012-11-06 14.323 4,827,421 +6,673 0.34% 69,144,755
2012-11-07 2012-11-05 14.566 4,820,748 +266,922 0.34% 70,219,500
2012-11-05 2012-11-01 14.081 4,553,826 +17,794 0.32% 64,120,438
2012-11-02 2012-10-31 13.514 4,536,032 -34,848 0.32% 61,300,410
2012-10-26 2012-10-24 14.027 4,570,880 +155,945 0.32% 64,113,976
2012-10-25 2012-10-22 13.703 4,414,935 +27,063 0.31% 60,497,520
2012-10-24 2012-10-19 13.730 4,387,872 -371 0.31% 60,245,037
2012-10-22 2012-10-18 13.420 4,388,243 +5,561 0.31% 58,888,880
2012-10-19 2012-10-17 13.136 4,382,682 +8,898 0.31% 57,572,948
2012-10-16 2012-10-12 13.042 4,373,784 -3,708 0.31% 57,043,131
2012-10-15 2012-10-11 12.907 4,377,492 -11,492 0.31% 56,501,093
2012-10-11 2012-10-09 13.015 4,388,984 -7,785 0.31% 57,122,980
2012-09-26 2012-09-24 13.056 4,396,769 +6,673 0.31% 57,402,202
2012-09-25 2012-09-21 13.352 4,390,096 -31,141 0.31% 58,617,698
2012-09-21 2012-09-19 13.056 4,421,237 -483,795 0.31% 57,721,645
2012-09-20 2012-09-18 13.150 4,905,032 -1,677,525 0.35% 64,500,935
2012-09-19 2012-09-17 13.433 6,582,557 +2,225 0.47% 88,424,684
2012-09-17 2012-09-13 13.595 6,580,332 +10,380 0.47% 89,459,792
2012-09-13 2012-09-11 13.406 6,569,952 -444,869 0.46% 88,078,139
2012-09-10 2012-09-06 12.961 7,014,821 -2,820 0.50% 90,920,021
2012-09-07 2012-09-05 13.163 7,017,641 -11,282 0.50% 92,376,289
2012-09-04 2012-08-31 13.150 7,028,923 -963,882 0.50% 92,429,999
2012-09-03 2012-08-30 13.002 7,992,805 +922,732 0.56% 103,919,201
2012-08-31 2012-08-29 13.015 7,070,073 +73,032 0.50% 92,017,570
2012-08-29 2012-08-27 12.934 6,997,041 +3,337 0.49% 90,500,832
2012-08-28 2012-08-24 13.029 6,993,704 +512,711 0.49% 91,117,946
2012-08-27 2012-08-23 13.433 6,480,993 +1,172,970 0.46% 87,060,356
2012-08-24 2012-08-22 13.285 5,308,023 -2,595 0.38% 70,516,147
2012-08-22 2012-08-20 12.894 5,310,618 +806,695 0.38% 68,473,496
2012-08-13 2012-08-09 12.368 4,503,923 -8,898 0.32% 55,703,161
2012-08-08 2012-08-06 11.693 4,512,821 -963,882 0.32% 52,769,959
2012-08-07 2012-08-03 11.046 5,476,703 +215,391 0.39% 60,495,440
2012-08-06 2012-08-02 11.221 5,261,312 +783,710 0.37% 59,038,720
2012-08-02 2012-07-31 11.181 4,477,602 -6,302 0.32% 50,063,311
2012-08-01 2012-07-30 11.167 4,483,904 +116,036 0.32% 50,073,297
2012-07-30 2012-07-26 11.032 4,367,868 +43,375 0.31% 48,188,383
2012-07-27 2012-07-25 11.221 4,324,493 +59,687 0.31% 48,526,400
2012-07-25 2012-07-23 10.938 4,264,806 -3,337 0.30% 46,648,715
2012-07-24 2012-07-20 10.952 4,268,143 -313,262 0.30% 46,742,780
2012-07-23 2012-07-19 11.208 4,581,405 +41,892 0.32% 51,347,495
2012-07-20 2012-07-18 10.965 4,539,513 +42,263 0.32% 49,775,927
2012-07-18 2012-07-16 12.314 4,497,250 +148,289 0.32% 55,378,011
2012-07-17 2012-07-13 12.503 4,348,961 -62,281 0.31% 54,373,188
2012-07-12 2012-07-10 12.678 4,411,242 -10,381 0.31% 55,925,295
2012-07-10 2012-07-06 12.745 4,421,623 -2,820 0.31% 56,355,080
2012-07-09 2012-07-05 12.583 4,424,443 +43,745 0.31% 55,674,945
2012-07-06 2012-07-04 13.042 4,380,698 +15,571 0.31% 57,133,304
2012-07-05 2012-07-03 12.287 4,365,127 +75,627 0.31% 53,633,336
2012-06-29 2012-06-27 12.705 4,289,500 +3,708 0.30% 54,497,568
2012-06-27 2012-06-25 13.217 4,285,792 +88,603 0.30% 56,646,974
2012-06-25 2012-06-21 13.676 4,197,189 -14,459 0.30% 57,400,547
2012-06-22 2012-06-20 14.188 4,211,648 +9,268 0.30% 59,756,803
2012-06-21 2012-06-19 14.027 4,202,380 -3,336 0.30% 58,945,168
2012-06-20 2012-06-18 14.381 4,205,716 -11,863 0.30% 60,480,803
2012-06-19 2012-06-15 14.901 4,217,579 +73,029 0.30% 62,846,404
2012-06-18 2012-06-14 14.983 4,144,550 +77,396 0.30% 62,098,772
2012-06-15 2012-06-13 15.613 4,067,154 +1,826 0.29% 63,501,470
2012-06-14 2012-06-12 14.655 4,065,328 +43,078 0.29% 59,575,497
2012-06-13 2012-06-11 15.202 4,022,250 +33,952 0.29% 61,147,731
2012-06-12 2012-06-08 15.038 3,988,298 +129,967 0.29% 59,976,104
2012-06-11 2012-06-07 15.367 3,858,331 +137,268 0.28% 59,289,890
2012-06-08 2012-06-06 15.175 3,721,063 +358,138 0.27% 56,467,049
2012-06-07 2012-06-05 15.312 3,362,925 +59,142 0.24% 51,492,893
2012-06-05 2012-06-01 16.517 3,303,783 +99,301 0.24% 54,569,143
2012-05-31 2012-05-29 17.312 3,204,482 +10,952 0.23% 55,474,477
2012-05-30 2012-05-28 16.490 3,193,530 +85,427 0.23% 52,660,599
2012-05-29 2012-05-25 16.435 3,108,103 +52,206 0.22% 51,081,655
2012-05-28 2012-05-24 16.928 3,055,897 +22,492 0.22% 51,730,359
2012-05-25 2012-05-23 16.545 3,033,405 -351,202 0.22% 50,186,353
2012-05-24 2012-05-22 16.955 3,384,607 +430,058 0.24% 57,387,486
2012-05-22 2012-05-18 17.229 2,954,549 +61,332 0.21% 50,904,965
2012-05-21 2012-05-17 17.996 2,893,217 +5,476 0.21% 52,067,255
2012-05-16 2012-05-14 17.887 2,887,741 -146,029 0.21% 51,652,307
2012-05-15 2012-05-11 18.955 3,033,770 +160,267 0.22% 57,505,191
2012-05-11 2012-05-09 20.105 2,873,503 -718,467 0.21% 57,773,146
2012-05-09 2012-05-07 19.886 3,591,970 +286,219 0.26% 71,431,147
2012-05-03 2012-04-30 21.119 3,305,751 +697,293 0.24% 69,814,048
2012-05-02 2012-04-27 21.092 2,608,458 +48,920 0.19% 55,016,490
2012-04-30 2012-04-26 21.229 2,559,538 +1,460 0.18% 54,335,240
2012-04-26 2012-04-24 21.475 2,558,078 -27,746 0.18% 54,934,876
2012-04-20 2012-04-18 21.256 2,585,824 -550,167 0.19% 54,964,083
2012-04-19 2012-04-17 21.941 3,135,991 +37,237 0.23% 68,805,892
2012-04-18 2012-04-16 22.461 3,098,754 +934,226 0.22% 69,601,605
2012-04-17 2012-04-13 21.996 2,164,528 +5,842 0.16% 47,609,877
2012-04-16 2012-04-12 22.078 2,158,686 -322,727 0.15% 47,658,769
2012-04-12 2012-04-10 21.996 2,481,413 -2,555 0.18% 54,579,921
2012-04-02 2012-03-29 20.489 2,483,968 -80,316 0.18% 50,893,920
2012-03-30 2012-03-28 20.462 2,564,284 +149,315 0.18% 52,469,271
2012-03-29 2012-03-27 20.407 2,414,969 -511,104 0.17% 49,281,752
2012-03-28 2012-03-26 18.900 2,926,073 +730,149 0.21% 55,303,492
2012-03-20 2012-03-16 20.626 2,195,924 +28,841 0.16% 45,292,948
2012-03-19 2012-03-15 20.160 2,167,083 -2,191 0.16% 43,688,956
2012-03-16 2012-03-14 19.941 2,169,274 +6,572 0.16% 43,257,767
2012-03-14 2012-03-12 19.585 2,162,702 +4,746 0.16% 42,356,594
2012-03-08 2012-03-06 18.489 2,157,956 +9,857 0.15% 39,899,244
2012-03-07 2012-03-05 19.667 2,148,099 +228,901 0.15% 42,247,113
2012-03-06 2012-03-02 19.366 1,919,198 +5,842 0.14% 37,166,999
2012-03-02 2012-02-29 20.544 1,913,356 +13,142 0.14% 39,307,493
2012-02-29 2012-02-27 20.352 1,900,214 +5,111 0.14% 38,673,157
2012-02-28 2012-02-24 20.955 1,895,103 +9,857 0.14% 39,711,159
2012-02-23 2012-02-21 20.297 1,885,246 -116,823 0.14% 38,265,249
2012-02-22 2012-02-20 20.544 2,002,069 -13,143 0.14% 41,129,990
2012-02-21 2012-02-17 20.626 2,015,212 +17,523 0.14% 41,565,597
2012-02-20 2012-02-16 21.557 1,997,689 +6,572 0.14% 43,064,649
2012-02-16 2012-02-14 21.886 1,991,117 +241,679 0.14% 43,577,455
2012-02-15 2012-02-13 22.927 1,749,438 +229,267 0.13% 40,109,045
2012-02-14 2012-02-10 23.064 1,520,171 +63,888 0.11% 35,060,882
2012-02-13 2012-02-09 23.502 1,456,283 +20,079 0.10% 34,225,624
2012-02-07 2012-02-03 21.612 1,436,204 -5,111 0.10% 31,039,266
2012-02-06 2012-02-02 21.639 1,441,315 +17,524 0.10% 31,189,205
2012-02-01 2012-01-30 20.352 1,423,791 +5,111 0.10% 28,976,996
2012-01-27 2012-01-20 20.571 1,418,680 +8,031 0.10% 29,183,857
2012-01-20 2012-01-18 20.599 1,410,649 +10,953 0.10% 29,057,290
2012-01-17 2012-01-13 19.174 1,399,696 +7,301 0.10% 26,837,995
2012-01-13 2012-01-11 18.380 1,392,395 +5,476 0.10% 25,591,944
2012-01-12 2012-01-10 17.202 1,386,919 -13,872 0.10% 23,857,726
2012-01-10 2012-01-06 17.284 1,400,791 +13,507 0.10% 24,211,462
2012-01-06 2012-01-04 17.531 1,387,284 -10,952 0.10% 24,320,005
2012-01-04 2011-12-30 17.722 1,398,236 -31,761 0.10% 24,780,101
2012-01-03 2011-12-29 17.366 1,429,997 -411,500 0.10% 24,833,772
2011-12-30 2011-12-28 16.709 1,841,497 -361,424 0.13% 30,769,409
2011-12-21 2011-12-19 15.750 2,202,921 +56,221 0.16% 34,696,452
2011-12-20 2011-12-16 15.860 2,146,700 -12,777 0.15% 34,046,167
2011-12-16 2011-12-14 16.764 2,159,477 -11,318 0.15% 36,200,812
2011-12-15 2011-12-13 16.983 2,170,795 +54,762 0.16% 36,866,237
2011-12-12 2011-12-08 18.489 2,116,033 -726,499 0.15% 39,124,114
2011-12-05 2011-12-01 20.242 2,842,532 +169,030 0.20% 57,539,768
2011-12-02 2011-11-30 18.489 2,673,502 +246,790 0.19% 49,431,364
2011-11-28 2011-11-24 18.270 2,426,712 -10,587 0.17% 44,336,599
2011-11-25 2011-11-23 17.777 2,437,299 +159,172 0.17% 43,328,316
2011-11-24 2011-11-22 17.805 2,278,127 -10,587 0.16% 40,561,088
2011-11-22 2011-11-18 18.736 2,288,714 -160,633 0.16% 42,881,101
2011-11-18 2011-11-16 18.763 2,449,347 +125,221 0.18% 45,957,796
2011-11-15 2011-11-11 18.900 2,324,126 +198,601 0.17% 43,926,547
2011-11-14 2011-11-10 19.585 2,125,525 -87,618 0.15% 41,628,481
2011-11-09 2011-11-07 19.667 2,213,143 +50,745 0.16% 43,526,347
2011-10-21 2011-10-19 16.709 2,162,398 +53,301 0.16% 36,131,315
2011-10-10 2011-10-06 13.614 2,109,097 +65,348 0.15% 28,712,516
2011-09-19 2011-09-15 17.257 2,043,749 +171,536 0.15% 35,268,453
2011-09-16 2011-09-14 16.435 1,872,213 -92,254 0.13% 30,769,810
2011-09-07 2011-09-05 17.531 1,964,467 +9,857 0.14% 34,438,404
2011-09-01 2011-08-30 17.942 1,954,610 +213,204 0.14% 35,068,704
2011-08-29 2011-08-25 17.120 1,741,406 +56,586 0.12% 29,812,497
2011-08-23 2011-08-19 16.873 1,684,820 +109,158 0.12% 28,428,407
2011-08-04 2011-08-02 22.735 1,575,662 +735,990 0.11% 35,822,794
2011-07-11 2011-07-07 23.639 839,672 +48,190 0.06% 19,849,006
2011-07-08 2011-07-06 23.776 791,482 +625,738 0.06% 18,818,243
2011-07-07 2011-07-05 24.543 165,744 +165,744 0.01% 4,067,843
2011-04-01 2011-03-30 19.051 0 -85,474
2011-03-16 2011-03-14 20.542 85,474 -140,162 0.01% 1,755,843
2011-03-08 2011-03-04 22.889 225,636 -543,266 0.02% 5,164,660
2011-03-02 2011-02-28 20.598 768,902 +4,708 0.06% 15,837,574
2011-03-01 2011-02-25 20.266 764,194 +1,811 0.06% 15,487,400
2011-02-28 2011-02-24 19.521 762,383 +33,320 0.06% 14,882,348
2011-02-18 2011-02-16 21.951 729,063 +35,131 0.05% 16,003,354
2011-02-17 2011-02-15 22.558 693,932 +98,513 0.05% 15,653,729
2010-12-14 2010-12-10 24.242 595,419 -3,622 0.04% 14,434,310
2010-11-26 2010-11-24 25.788 599,041 -3,622 0.04% 15,448,356
2010-11-25 2010-11-23 25.788 602,663 -89,096 0.04% 15,541,762
2010-11-24 2010-11-22 26.534 691,759 -128,210 0.05% 18,355,112
2010-11-15 2010-11-11 28.439 819,969 -108,653 0.06% 23,319,192
2010-11-03 2010-11-01 29.198 928,622 +54,326 0.07% 27,114,286
2010-11-02 2010-10-29 27.528 874,296 -243,383 0.06% 24,067,583
2010-11-01 2010-10-28 26.479 1,117,679 +31,147 0.08% 29,594,740
2010-10-15 2010-10-13 22.834 1,086,532 +108,653 0.08% 24,810,006
2010-10-11 2010-10-07 24.380 977,879 +7,244 0.07% 23,841,011
2010-10-07 2010-10-05 23.773 970,635 +217,306 0.07% 23,074,799
2010-09-06 2010-09-02 18.913 753,329 +243,021 0.05% 14,248,006
2010-09-03 2010-09-01 19.024 510,308 +3,260 0.04% 9,708,015
2010-09-02 2010-08-31 18.775 507,048 +130,384 0.04% 9,519,997
2010-09-01 2010-08-30 18.057 376,664 +188,332 0.03% 6,801,594
2010-08-31 2010-08-27 17.478 188,332 +188,332 0.01% 3,291,597
2010-07-15 2010-07-13 14.937 0 -13,763
2010-07-14 2010-07-12 14.385 13,763 -28,974 0.00% 197,984
2010-07-02 2010-06-29 12.977 42,737 -104,307 0.00% 554,601
2010-06-30 2010-06-28 13.115 147,044 -451,273 0.01% 1,928,500
2010-06-28 2010-06-24 12.604 598,317 +598,317 0.04% 7,541,382
2010-03-30 2010-03-26 14.799 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top