History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 864,102 | +0 | 0.04% | 12,313,454 |
| 2025-10-13 | 2025-10-09 | 14.400 | 864,102 | +0 | 0.04% | 12,443,069 |
| 2025-10-10 | 2025-10-08 | 14.750 | 864,102 | +127,500 | 0.04% | 12,745,504 |
| 2025-10-08 | 2025-10-03 | 15.200 | 736,602 | -2,000 | 0.03% | 11,196,350 |
| 2025-10-06 | 2025-10-02 | 15.170 | 738,602 | +23,500 | 0.03% | 11,204,592 |
| 2025-10-03 | 2025-09-30 | 14.580 | 715,102 | +500 | 0.03% | 10,426,187 |
| 2025-10-02 | 2025-09-29 | 14.270 | 714,602 | +40,000 | 0.03% | 10,197,371 |
| 2025-09-30 | 2025-09-26 | 14.030 | 674,602 | +2,000 | 0.03% | 9,464,666 |
| 2025-09-29 | 2025-09-25 | 14.140 | 672,602 | +27,000 | 0.03% | 9,510,592 |
| 2025-09-26 | 2025-09-24 | 14.360 | 645,602 | +40,000 | 0.03% | 9,270,845 |
| 2025-09-25 | 2025-09-23 | 14.430 | 605,602 | +6,500 | 0.03% | 8,738,837 |
| 2025-09-24 | 2025-09-22 | 14.630 | 599,102 | +22,000 | 0.03% | 8,764,862 |
| 2025-09-23 | 2025-09-19 | 14.990 | 577,102 | +4,000 | 0.02% | 8,650,759 |
| 2025-09-22 | 2025-09-18 | 14.830 | 573,102 | +32,000 | 0.02% | 8,499,103 |
| 2025-09-19 | 2025-09-17 | 15.190 | 541,102 | -3,000 | 0.02% | 8,219,339 |
| 2025-09-18 | 2025-09-16 | 15.330 | 544,102 | -55,000 | 0.02% | 8,341,084 |
| 2025-09-17 | 2025-09-15 | 15.600 | 599,102 | +4,000 | 0.03% | 9,345,991 |
| 2025-09-16 | 2025-09-12 | 15.660 | 595,102 | +16,000 | 0.03% | 9,319,297 |
| 2025-09-15 | 2025-09-11 | 15.550 | 579,102 | -45,500 | 0.02% | 9,005,036 |
| 2025-09-12 | 2025-09-10 | 15.850 | 624,602 | -1,500 | 0.03% | 9,899,942 |
| 2025-09-11 | 2025-09-09 | 15.980 | 626,102 | -3,000 | 0.03% | 10,005,110 |
| 2025-09-10 | 2025-09-08 | 16.450 | 629,102 | +8,000 | 0.03% | 10,348,728 |
| 2025-09-09 | 2025-09-05 | 16.190 | 621,102 | +12,500 | 0.03% | 10,055,641 |
| 2025-09-08 | 2025-09-04 | 15.760 | 608,602 | -221,500 | 0.03% | 9,591,568 |
| 2025-09-05 | 2025-09-03 | 17.290 | 830,102 | -50,500 | 0.04% | 14,352,464 |
| 2025-09-04 | 2025-09-02 | 16.770 | 880,602 | -93,500 | 0.04% | 14,767,696 |
| 2025-09-03 | 2025-09-01 | 15.970 | 974,102 | +42,500 | 0.04% | 15,556,409 |
| 2025-09-02 | 2025-08-29 | 16.070 | 931,602 | -158,000 | 0.04% | 14,970,844 |
| 2025-09-01 | 2025-08-28 | 15.250 | 1,089,602 | +31,000 | 0.05% | 16,616,430 |
| 2025-08-29 | 2025-08-27 | 15.100 | 1,058,602 | +256,000 | 0.04% | 15,984,890 |
| 2025-08-28 | 2025-08-26 | 14.810 | 802,602 | +256,500 | 0.03% | 11,886,536 |
| 2025-08-27 | 2025-08-25 | 14.490 | 546,102 | +28,000 | 0.02% | 7,913,018 |
| 2025-08-26 | 2025-08-22 | 14.350 | 518,102 | -10,500 | 0.02% | 7,434,764 |
| 2025-08-25 | 2025-08-21 | 14.300 | 528,602 | +105,500 | 0.02% | 7,559,009 |
| 2025-08-22 | 2025-08-20 | 14.840 | 423,102 | +28,000 | 0.02% | 6,278,834 |
| 2025-08-21 | 2025-08-19 | 15.420 | 395,102 | -3,000 | 0.02% | 6,092,473 |
| 2025-08-20 | 2025-08-18 | 14.240 | 398,102 | -16,500 | 0.02% | 5,668,972 |
| 2025-08-19 | 2025-08-15 | 14.590 | 414,602 | -1,500 | 0.02% | 6,049,043 |
| 2025-08-18 | 2025-08-14 | 14.370 | 416,102 | -8,500 | 0.02% | 5,979,386 |
| 2025-08-15 | 2025-08-13 | 14.600 | 424,602 | +100,500 | 0.02% | 6,199,189 |
| 2025-08-14 | 2025-08-12 | 14.270 | 324,102 | -67,000 | 0.01% | 4,624,936 |
| 2025-08-13 | 2025-08-11 | 13.720 | 391,102 | +2,000 | 0.02% | 5,365,919 |
| 2025-08-12 | 2025-08-08 | 13.350 | 389,102 | +11,000 | 0.02% | 5,194,512 |
| 2025-08-11 | 2025-08-07 | 13.850 | 378,102 | +10,000 | 0.02% | 5,236,713 |
| 2025-08-08 | 2025-08-06 | 13.670 | 368,102 | +10,000 | 0.02% | 5,031,954 |
| 2025-08-07 | 2025-08-05 | 13.820 | 358,102 | +5,000 | 0.02% | 4,948,970 |
| 2025-08-06 | 2025-08-04 | 13.790 | 353,102 | +37,500 | 0.01% | 4,869,277 |
| 2025-08-05 | 2025-08-01 | 13.060 | 315,602 | +40,000 | 0.01% | 4,121,762 |
| 2025-08-01 | 2025-07-30 | 13.940 | 275,602 | +4,000 | 0.01% | 3,841,892 |
| 2025-07-31 | 2025-07-29 | 14.320 | 271,602 | -14,000 | 0.01% | 3,889,341 |
| 2025-07-30 | 2025-07-28 | 13.480 | 285,602 | +6,000 | 0.01% | 3,849,915 |
| 2025-07-29 | 2025-07-25 | 14.260 | 279,602 | +8,000 | 0.01% | 3,987,125 |
| 2025-07-28 | 2025-07-24 | 14.460 | 271,602 | -21,500 | 0.01% | 3,927,365 |
| 2025-07-25 | 2025-07-23 | 13.660 | 293,102 | -10,000 | 0.01% | 4,003,773 |
| 2025-07-24 | 2025-07-22 | 13.120 | 303,102 | -1,000 | 0.01% | 3,976,698 |
| 2025-07-23 | 2025-07-21 | 12.360 | 304,102 | -3,500 | 0.01% | 3,758,701 |
| 2025-07-22 | 2025-07-18 | 12.160 | 307,602 | +10,000 | 0.01% | 3,740,440 |
| 2025-07-21 | 2025-07-17 | 11.940 | 297,602 | -26,000 | 0.01% | 3,553,368 |
| 2025-07-18 | 2025-07-16 | 11.660 | 323,602 | +31,000 | 0.01% | 3,773,199 |
| 2025-07-17 | 2025-07-15 | 11.980 | 292,602 | -15,500 | 0.01% | 3,505,372 |
| 2025-07-16 | 2025-07-14 | 11.680 | 308,102 | -20,500 | 0.01% | 3,598,631 |
| 2025-07-15 | 2025-07-11 | 11.580 | 328,602 | -38,000 | 0.01% | 3,805,211 |
| 2025-07-14 | 2025-07-10 | 11.480 | 366,602 | +44,000 | 0.02% | 4,208,591 |
| 2025-07-11 | 2025-07-09 | 11.640 | 322,602 | +35,000 | 0.01% | 3,755,087 |
| 2025-07-10 | 2025-07-08 | 11.840 | 287,602 | +3,000 | 0.01% | 3,405,208 |
| 2025-07-09 | 2025-07-07 | 11.880 | 284,602 | -3,000 | 0.01% | 3,381,072 |
| 2025-07-08 | 2025-07-04 | 11.940 | 287,602 | -22,000 | 0.01% | 3,433,968 |
| 2025-07-07 | 2025-07-03 | 12.120 | 309,602 | -50,000 | 0.01% | 3,752,376 |
| 2025-07-04 | 2025-07-02 | 12.060 | 359,602 | -80,000 | 0.02% | 4,336,800 |
| 2025-07-03 | 2025-06-30 | 12.100 | 439,602 | -43,000 | 0.02% | 5,319,184 |
| 2025-07-02 | 2025-06-27 | 12.340 | 482,602 | -95,000 | 0.02% | 5,955,309 |
| 2025-06-30 | 2025-06-26 | 12.220 | 577,602 | -45,000 | 0.02% | 7,058,296 |
| 2025-06-26 | 2025-06-24 | 13.396 | 622,602 | -92,500 | 0.03% | 8,340,564 |
| 2025-06-25 | 2025-06-23 | 13.100 | 715,102 | +38,237 | 0.03% | 9,368,182 |
| 2025-06-24 | 2025-06-20 | 12.488 | 676,865 | +9,465 | 0.03% | 8,452,500 |
| 2025-06-23 | 2025-06-19 | 12.382 | 667,400 | -14,198 | 0.03% | 8,263,793 |
| 2025-06-20 | 2025-06-18 | 13.164 | 681,598 | +61,524 | 0.03% | 8,972,469 |
| 2025-06-19 | 2025-06-17 | 13.396 | 620,074 | +18,931 | 0.03% | 8,306,698 |
| 2025-06-13 | 2025-06-11 | 13.903 | 601,143 | +36,915 | 0.03% | 8,357,941 |
| 2025-06-11 | 2025-06-09 | 13.502 | 564,228 | -474 | 0.03% | 7,618,178 |
| 2025-06-10 | 2025-06-06 | 13.016 | 564,702 | -1,893 | 0.03% | 7,350,141 |
| 2025-06-09 | 2025-06-05 | 13.164 | 566,595 | +40,228 | 0.03% | 7,458,584 |
| 2025-06-05 | 2025-06-03 | 12.868 | 526,367 | -2,840 | 0.02% | 6,773,320 |
| 2025-06-04 | 2025-06-02 | 12.445 | 529,207 | +18,458 | 0.02% | 6,586,224 |
| 2025-06-03 | 2025-05-30 | 12.509 | 510,749 | -1,420 | 0.02% | 6,388,882 |
| 2025-06-02 | 2025-05-29 | 12.445 | 512,169 | +28,396 | 0.02% | 6,374,178 |
| 2025-05-30 | 2025-05-28 | 12.340 | 483,773 | +85,187 | 0.02% | 5,969,667 |
| 2025-05-29 | 2025-05-27 | 12.340 | 398,586 | +107,905 | 0.02% | 4,918,476 |
| 2025-05-28 | 2025-05-26 | 12.805 | 290,681 | +28,396 | 0.01% | 3,722,073 |
| 2025-05-27 | 2025-05-23 | 13.333 | 262,285 | -9,466 | 0.01% | 3,497,023 |
| 2025-05-26 | 2025-05-22 | 13.248 | 271,751 | -50,166 | 0.01% | 3,600,264 |
| 2025-05-23 | 2025-05-21 | 13.586 | 321,917 | -177,001 | 0.01% | 4,373,715 |
| 2025-05-22 | 2025-05-20 | 12.699 | 498,918 | +18,931 | 0.02% | 6,335,768 |
| 2025-05-20 | 2025-05-16 | 12.445 | 479,987 | +123,049 | 0.02% | 5,973,659 |
| 2025-05-19 | 2025-05-15 | 12.847 | 356,938 | +8,518 | 0.02% | 4,585,556 |
| 2025-05-16 | 2025-05-14 | 13.100 | 348,420 | +36,915 | 0.02% | 4,564,470 |
| 2025-05-15 | 2025-05-13 | 12.910 | 311,505 | +947 | 0.01% | 4,021,628 |
| 2025-05-14 | 2025-05-12 | 13.248 | 310,558 | +21,297 | 0.01% | 4,114,394 |
| 2025-05-12 | 2025-05-08 | 12.784 | 289,261 | +6,152 | 0.01% | 3,697,778 |
| 2025-05-09 | 2025-05-07 | 12.910 | 283,109 | -14,671 | 0.01% | 3,655,026 |
| 2025-05-08 | 2025-05-06 | 12.319 | 297,780 | +18,930 | 0.01% | 3,668,257 |
| 2025-05-02 | 2025-04-29 | 12.255 | 278,850 | +48,273 | 0.01% | 3,417,388 |
| 2025-04-29 | 2025-04-25 | 12.234 | 230,577 | -2,839 | 0.01% | 2,820,916 |
| 2025-04-23 | 2025-04-17 | 12.002 | 233,416 | +473 | 0.01% | 2,801,397 |
| 2025-04-17 | 2025-04-15 | 12.424 | 232,943 | -473 | 0.01% | 2,894,161 |
| 2025-04-16 | 2025-04-14 | 12.403 | 233,416 | +2,839 | 0.01% | 2,895,105 |
| 2025-04-10 | 2025-04-08 | 12.002 | 230,577 | -1,893 | 0.01% | 2,767,324 |
| 2025-04-09 | 2025-04-07 | 11.685 | 232,470 | +3,786 | 0.01% | 2,716,362 |
| 2025-04-08 | 2025-04-03 | 14.220 | 228,684 | +8,993 | 0.01% | 3,251,970 |
| 2025-04-07 | 2025-04-02 | 14.854 | 219,691 | -9,466 | 0.01% | 3,263,347 |
| 2025-04-02 | 2025-03-31 | 14.453 | 229,157 | +20,824 | 0.01% | 3,311,958 |
| 2025-04-01 | 2025-03-28 | 15.066 | 208,333 | -4,733 | 0.01% | 3,138,652 |
| 2025-03-27 | 2025-03-25 | 14.875 | 213,066 | -33,128 | 0.01% | 3,169,439 |
| 2025-03-25 | 2025-03-21 | 14.685 | 246,194 | -51,586 | 0.01% | 3,615,413 |
| 2025-03-21 | 2025-03-19 | 15.932 | 297,780 | -2,840 | 0.01% | 4,744,195 |
| 2025-03-20 | 2025-03-18 | 16.185 | 300,620 | +105,065 | 0.01% | 4,865,666 |
| 2025-03-19 | 2025-03-17 | 15.213 | 195,555 | +3,313 | 0.01% | 2,975,069 |
| 2025-03-18 | 2025-03-14 | 14.770 | 192,242 | -473 | 0.01% | 2,839,364 |
| 2025-03-17 | 2025-03-13 | 14.664 | 192,715 | -18,931 | 0.01% | 2,825,990 |
| 2025-03-14 | 2025-03-12 | 14.791 | 211,646 | -947 | 0.01% | 3,130,428 |
| 2025-03-12 | 2025-03-10 | 14.474 | 212,593 | +1,894 | 0.01% | 3,077,054 |
| 2025-03-11 | 2025-03-07 | 14.770 | 210,699 | -7,573 | 0.01% | 3,111,969 |
| 2025-03-10 | 2025-03-06 | 14.706 | 218,272 | +10,412 | 0.01% | 3,209,984 |
| 2025-03-07 | 2025-03-05 | 13.565 | 207,860 | -48,273 | 0.01% | 2,819,691 |
| 2025-03-06 | 2025-03-04 | 13.227 | 256,133 | +1,893 | 0.01% | 3,387,938 |
| 2025-03-05 | 2025-03-03 | 13.439 | 254,240 | -946 | 0.01% | 3,416,620 |
| 2025-03-04 | 2025-02-28 | 13.396 | 255,186 | -474 | 0.01% | 3,418,548 |
| 2025-03-03 | 2025-02-27 | 14.622 | 255,660 | -4,732 | 0.01% | 3,738,217 |
| 2025-02-27 | 2025-02-25 | 13.206 | 260,392 | +2,839 | 0.01% | 3,438,771 |
| 2025-02-26 | 2025-02-24 | 13.608 | 257,553 | -946 | 0.01% | 3,504,678 |
| 2025-02-25 | 2025-02-21 | 13.227 | 258,499 | -43,541 | 0.01% | 3,419,234 |
| 2025-02-24 | 2025-02-20 | 12.931 | 302,040 | +54,899 | 0.01% | 3,905,814 |
| 2025-02-21 | 2025-02-19 | 13.248 | 247,141 | +947 | 0.01% | 3,274,221 |
| 2025-02-20 | 2025-02-18 | 13.333 | 246,194 | +473 | 0.01% | 3,282,483 |
| 2025-02-19 | 2025-02-17 | 13.460 | 245,721 | +946 | 0.01% | 3,307,328 |
| 2025-02-18 | 2025-02-14 | 13.481 | 244,775 | +99,386 | 0.01% | 3,299,768 |
| 2025-02-13 | 2025-02-11 | 13.734 | 145,389 | -1,893 | 0.01% | 1,996,827 |
| 2025-02-11 | 2025-02-07 | 14.601 | 147,282 | -51,113 | 0.01% | 2,150,420 |
| 2025-02-10 | 2025-02-06 | 14.432 | 198,395 | -94,653 | 0.01% | 2,863,169 |
| 2025-02-07 | 2025-02-05 | 14.072 | 293,048 | -946 | 0.01% | 4,123,905 |
| 2025-02-06 | 2025-02-04 | 13.650 | 293,994 | -1,893 | 0.01% | 4,012,976 |
| 2025-02-05 | 2025-02-03 | 13.565 | 295,887 | -54,899 | 0.01% | 4,013,807 |
| 2025-02-04 | 2025-01-28 | 12.974 | 350,786 | +104,118 | 0.02% | 4,550,994 |
| 2025-02-03 | 2025-01-24 | 13.375 | 246,668 | +47,327 | 0.01% | 3,299,227 |
| 2025-01-24 | 2025-01-22 | 13.270 | 199,341 | +1,420 | 0.01% | 2,645,160 |
| 2025-01-23 | 2025-01-21 | 13.608 | 197,921 | +473 | 0.01% | 2,693,230 |
| 2025-01-21 | 2025-01-17 | 12.953 | 197,448 | -56,792 | 0.01% | 2,557,460 |
| 2025-01-16 | 2025-01-14 | 12.636 | 254,240 | +473 | 0.01% | 3,212,482 |
| 2025-01-15 | 2025-01-13 | 12.382 | 253,767 | -946 | 0.01% | 3,142,161 |
| 2025-01-14 | 2025-01-10 | 12.657 | 254,713 | +55,845 | 0.01% | 3,223,841 |
| 2025-01-13 | 2025-01-09 | 13.037 | 198,868 | -26,503 | 0.01% | 2,592,661 |
| 2025-01-10 | 2025-01-08 | 13.502 | 225,371 | +25,083 | 0.01% | 3,042,948 |
| 2025-01-08 | 2025-01-06 | 13.903 | 200,288 | -14,198 | 0.01% | 2,784,687 |
| 2025-01-07 | 2025-01-03 | 13.903 | 214,486 | -5,679 | 0.01% | 2,982,088 |
| 2025-01-06 | 2025-01-02 | 14.453 | 220,165 | +17,984 | 0.01% | 3,181,999 |
| 2025-01-03 | 2024-12-31 | 14.749 | 202,181 | +28,396 | 0.01% | 2,981,888 |
| 2025-01-02 | 2024-12-27 | 15.235 | 173,785 | +20,824 | 0.01% | 2,647,544 |
| 2024-12-27 | 2024-12-20 | 15.678 | 152,961 | +5,679 | 0.01% | 2,398,172 |
| 2024-12-19 | 2024-12-17 | 16.185 | 147,282 | -473 | 0.01% | 2,383,823 |
| 2024-12-17 | 2024-12-13 | 16.798 | 147,755 | +2,839 | 0.01% | 2,482,018 |
| 2024-12-16 | 2024-12-12 | 17.411 | 144,916 | +947 | 0.01% | 2,523,127 |
| 2024-12-13 | 2024-12-11 | 17.580 | 143,969 | -4,259 | 0.01% | 2,530,975 |
| 2024-12-11 | 2024-12-09 | 18.151 | 148,228 | +3,312 | 0.01% | 2,690,414 |
| 2024-12-06 | 2024-12-04 | 17.094 | 144,916 | -55,845 | 0.01% | 2,477,197 |
| 2024-12-04 | 2024-12-02 | 16.988 | 200,761 | -12,305 | 0.01% | 3,410,602 |
| 2024-12-03 | 2024-11-29 | 16.185 | 213,066 | +5,679 | 0.01% | 3,448,566 |
| 2024-11-28 | 2024-11-26 | 16.819 | 207,387 | -1,419 | 0.01% | 3,488,110 |
| 2024-11-27 | 2024-11-25 | 17.517 | 208,806 | +9,465 | 0.01% | 3,657,574 |
| 2024-11-25 | 2024-11-21 | 18.679 | 199,341 | -76 | 0.01% | 3,723,441 |
| 2024-11-22 | 2024-11-20 | 18.298 | 199,417 | -1,893 | 0.01% | 3,649,015 |
| 2024-11-21 | 2024-11-19 | 18.658 | 201,310 | +9,465 | 0.01% | 3,755,966 |
| 2024-11-20 | 2024-11-18 | 18.594 | 191,845 | -473 | 0.01% | 3,567,211 |
| 2024-11-19 | 2024-11-15 | 18.446 | 192,318 | +5,679 | 0.01% | 3,547,560 |
| 2024-11-18 | 2024-11-14 | 18.024 | 186,639 | -7,099 | 0.01% | 3,363,931 |
| 2024-11-15 | 2024-11-13 | 19.461 | 193,738 | -2,839 | 0.01% | 3,770,249 |
| 2024-11-14 | 2024-11-12 | 18.087 | 196,577 | -13,252 | 0.01% | 3,555,512 |
| 2024-11-13 | 2024-11-11 | 20.010 | 209,829 | -128,254 | 0.01% | 4,198,664 |
| 2024-11-12 | 2024-11-08 | 16.481 | 338,083 | -113,111 | 0.02% | 5,572,032 |
| 2024-11-11 | 2024-11-07 | 13.100 | 451,194 | +7,572 | 0.02% | 5,910,859 |
| 2024-11-08 | 2024-11-06 | 12.995 | 443,622 | -17,984 | 0.02% | 5,764,794 |
| 2024-11-07 | 2024-11-05 | 12.572 | 461,606 | -18,930 | 0.02% | 5,803,420 |
| 2024-11-06 | 2024-11-04 | 12.107 | 480,536 | +33,128 | 0.02% | 5,818,033 |
| 2024-11-04 | 2024-10-31 | 12.593 | 447,408 | -9,465 | 0.02% | 5,634,373 |
| 2024-10-30 | 2024-10-28 | 12.805 | 456,873 | +6,626 | 0.02% | 5,850,106 |
| 2024-10-29 | 2024-10-25 | 12.319 | 450,247 | -2,840 | 0.02% | 5,546,449 |
| 2024-10-28 | 2024-10-24 | 12.150 | 453,087 | +6,626 | 0.02% | 5,504,845 |
| 2024-10-25 | 2024-10-23 | 13.100 | 446,461 | -3,786 | 0.02% | 5,848,855 |
| 2024-10-24 | 2024-10-22 | 12.382 | 450,247 | -9,466 | 0.02% | 5,574,990 |
| 2024-10-21 | 2024-10-17 | 11.854 | 459,713 | -9,465 | 0.02% | 5,449,357 |
| 2024-10-17 | 2024-10-15 | 12.171 | 469,178 | +13,252 | 0.02% | 5,710,258 |
| 2024-10-16 | 2024-10-14 | 13.079 | 455,926 | -474 | 0.02% | 5,963,217 |
| 2024-10-14 | 2024-10-09 | 13.079 | 456,400 | +1,420 | 0.02% | 5,969,417 |
| 2024-10-10 | 2024-10-08 | 13.565 | 454,980 | +4,733 | 0.02% | 6,171,958 |
| 2024-10-09 | 2024-10-07 | 15.847 | 450,247 | +5,206 | 0.02% | 7,135,226 |
| 2024-10-08 | 2024-10-04 | 15.932 | 445,041 | +1,893 | 0.02% | 7,090,339 |
| 2024-10-07 | 2024-10-03 | 14.939 | 443,148 | -1,893 | 0.02% | 6,620,089 |
| 2024-10-04 | 2024-10-02 | 16.397 | 445,041 | -26,503 | 0.02% | 7,297,219 |
| 2024-10-03 | 2024-09-30 | 15.235 | 471,544 | -142,926 | 0.02% | 7,183,782 |
| 2024-10-02 | 2024-09-27 | 13.248 | 614,470 | -165,170 | 0.03% | 8,140,739 |
| 2024-09-30 | 2024-09-26 | 11.706 | 779,640 | -183,627 | 0.03% | 9,126,400 |
| 2024-09-27 | 2024-09-25 | 10.459 | 963,267 | +16,091 | 0.04% | 10,075,057 |
| 2024-09-26 | 2024-09-24 | 10.491 | 947,176 | +42,594 | 0.04% | 9,936,777 |
| 2024-09-25 | 2024-09-23 | 9.551 | 904,582 | +15,618 | 0.04% | 8,639,369 |
| 2024-09-24 | 2024-09-20 | 10.016 | 888,964 | +36,915 | 0.04% | 8,903,446 |
| 2024-09-23 | 2024-09-19 | 9.403 | 852,049 | +53,005 | 0.04% | 8,011,618 |
| 2024-09-20 | 2024-09-17 | 9.551 | 799,044 | +5,680 | 0.04% | 7,631,409 |
| 2024-09-19 | 2024-09-16 | 9.519 | 793,364 | +9,465 | 0.04% | 7,552,016 |
| 2024-09-17 | 2024-09-13 | 9.730 | 783,899 | -6,153 | 0.03% | 7,627,555 |
| 2024-09-16 | 2024-09-12 | 9.456 | 790,052 | +15,145 | 0.04% | 7,470,408 |
| 2024-09-13 | 2024-09-11 | 9.361 | 774,907 | -1,893 | 0.03% | 7,253,522 |
| 2024-09-12 | 2024-09-10 | 9.255 | 776,800 | +1,893 | 0.03% | 7,189,173 |
| 2024-09-11 | 2024-09-09 | 9.519 | 774,907 | +7,099 | 0.03% | 7,376,324 |
| 2024-09-05 | 2024-09-03 | 9.857 | 767,808 | +2,366 | 0.03% | 7,568,327 |
| 2024-09-04 | 2024-09-02 | 9.720 | 765,442 | -115,950 | 0.03% | 7,439,877 |
| 2024-09-03 | 2024-08-30 | 9.456 | 881,392 | +6,626 | 0.04% | 8,334,082 |
| 2024-09-02 | 2024-08-29 | 9.054 | 874,766 | -1,893 | 0.04% | 7,920,240 |
| 2024-08-30 | 2024-08-28 | 9.012 | 876,659 | +33,602 | 0.04% | 7,900,332 |
| 2024-08-29 | 2024-08-27 | 9.287 | 843,057 | +4,732 | 0.04% | 7,829,093 |
| 2024-08-28 | 2024-08-26 | 9.149 | 838,325 | +56,792 | 0.04% | 7,670,010 |
| 2024-08-27 | 2024-08-23 | 9.392 | 781,533 | +17,038 | 0.03% | 7,340,315 |
| 2024-08-23 | 2024-08-21 | 9.794 | 764,495 | -1,893 | 0.03% | 7,487,210 |
| 2024-08-22 | 2024-08-20 | 9.730 | 766,388 | +32,655 | 0.03% | 7,457,169 |
| 2024-08-21 | 2024-08-19 | 9.783 | 733,733 | +66,257 | 0.03% | 7,178,185 |
| 2024-08-20 | 2024-08-16 | 10.132 | 667,476 | +947 | 0.03% | 6,762,696 |
| 2024-08-19 | 2024-08-15 | 10.417 | 666,529 | +60,578 | 0.03% | 6,943,231 |
| 2024-08-16 | 2024-08-14 | 10.903 | 605,951 | +33,601 | 0.03% | 6,606,673 |
| 2024-08-15 | 2024-08-13 | 11.051 | 572,350 | +36,442 | 0.03% | 6,324,978 |
| 2024-08-14 | 2024-08-12 | 11.241 | 535,908 | +18,930 | 0.02% | 6,024,174 |
| 2024-08-13 | 2024-08-09 | 11.368 | 516,978 | +26,503 | 0.02% | 5,876,923 |
| 2024-08-09 | 2024-08-07 | 11.452 | 490,475 | +18,931 | 0.02% | 5,617,095 |
| 2024-08-08 | 2024-08-06 | 11.558 | 471,544 | +22,717 | 0.02% | 5,450,109 |
| 2024-08-07 | 2024-08-05 | 11.579 | 448,827 | -11,359 | 0.02% | 5,197,029 |
| 2024-08-06 | 2024-08-02 | 11.938 | 460,186 | -1,420 | 0.02% | 5,493,859 |
| 2024-08-05 | 2024-08-01 | 12.065 | 461,606 | +3,786 | 0.02% | 5,569,333 |
| 2024-08-01 | 2024-07-30 | 12.826 | 457,820 | +9,466 | 0.02% | 5,871,906 |
| 2024-07-31 | 2024-07-29 | 13.798 | 448,354 | -18,931 | 0.02% | 6,186,284 |
| 2024-07-30 | 2024-07-26 | 13.270 | 467,285 | -35,021 | 0.02% | 6,200,648 |
| 2024-07-26 | 2024-07-24 | 13.100 | 502,306 | +21,297 | 0.02% | 6,580,451 |
| 2024-07-22 | 2024-07-18 | 13.417 | 481,009 | -9,466 | 0.02% | 6,453,905 |
| 2024-07-19 | 2024-07-17 | 13.291 | 490,475 | +17,038 | 0.02% | 6,518,732 |
| 2024-07-17 | 2024-07-15 | 13.861 | 473,437 | -4,733 | 0.02% | 6,562,384 |
| 2024-07-15 | 2024-07-11 | 13.270 | 478,170 | -9,465 | 0.02% | 6,345,087 |
| 2024-07-12 | 2024-07-10 | 12.488 | 487,635 | -6,626 | 0.02% | 6,089,449 |
| 2024-07-11 | 2024-07-09 | 12.340 | 494,261 | -106,011 | 0.02% | 6,099,087 |
| 2024-07-09 | 2024-07-05 | 11.304 | 600,272 | +18,930 | 0.03% | 6,785,744 |
| 2024-07-08 | 2024-07-04 | 11.643 | 581,342 | +18,931 | 0.03% | 6,768,289 |
| 2024-07-05 | 2024-07-03 | 11.812 | 562,411 | -11,358 | 0.03% | 6,642,954 |
| 2024-07-04 | 2024-07-02 | 11.812 | 573,769 | +17,037 | 0.03% | 6,777,110 |
| 2024-07-03 | 2024-06-28 | 12.065 | 556,732 | -8,519 | 0.02% | 6,717,040 |
| 2024-07-02 | 2024-06-27 | 11.727 | 565,251 | +61,052 | 0.03% | 6,628,724 |
| 2024-06-28 | 2024-06-26 | 11.981 | 504,199 | +17,037 | 0.02% | 6,040,608 |
| 2024-06-27 | 2024-06-25 | 14.000 | 487,162 | +23,663 | 0.02% | 6,820,436 |
| 2024-06-26 | 2024-06-24 | 13.887 | 463,499 | +82,490 | 0.02% | 6,436,814 |
| 2024-06-25 | 2024-06-21 | 13.707 | 381,009 | -1,298,957 | 0.02% | 5,222,410 |
| 2024-06-24 | 2024-06-20 | 14.158 | 1,679,966 | +3,986 | 0.08% | 23,785,652 |
| 2024-06-21 | 2024-06-19 | 14.633 | 1,675,980 | +46,056 | 0.08% | 24,523,975 |
| 2024-06-19 | 2024-06-17 | 14.497 | 1,629,924 | +8,857 | 0.08% | 23,629,221 |
| 2024-06-18 | 2024-06-14 | 14.520 | 1,621,067 | -189,893 | 0.08% | 23,537,425 |
| 2024-06-17 | 2024-06-13 | 14.678 | 1,810,960 | -513,701 | 0.09% | 26,580,873 |
| 2024-06-14 | 2024-06-12 | 14.633 | 2,324,661 | +27,013 | 0.11% | 34,015,876 |
| 2024-06-13 | 2024-06-11 | 15.265 | 2,297,648 | +15,057 | 0.11% | 35,073,347 |
| 2024-06-12 | 2024-06-07 | 15.694 | 2,282,591 | +886 | 0.11% | 35,822,833 |
| 2024-06-11 | 2024-06-06 | 16.055 | 2,281,705 | +10,628 | 0.11% | 36,633,306 |
| 2024-06-07 | 2024-06-05 | 16.439 | 2,271,077 | -30,999 | 0.11% | 37,334,493 |
| 2024-06-06 | 2024-06-04 | 17.658 | 2,302,076 | +27,456 | 0.11% | 40,651,206 |
| 2024-06-05 | 2024-06-03 | 16.507 | 2,274,620 | -11,071 | 0.11% | 37,546,828 |
| 2024-06-04 | 2024-05-31 | 15.965 | 2,285,691 | -885 | 0.11% | 36,490,848 |
| 2024-06-03 | 2024-05-30 | 15.784 | 2,286,576 | +8,856 | 0.11% | 36,091,908 |
| 2024-05-30 | 2024-05-28 | 16.326 | 2,277,720 | -23,913 | 0.11% | 37,186,530 |
| 2024-05-28 | 2024-05-24 | 15.649 | 2,301,633 | +65,984 | 0.11% | 36,017,729 |
| 2024-05-27 | 2024-05-23 | 17.184 | 2,235,649 | +45,170 | 0.11% | 38,418,048 |
| 2024-05-22 | 2024-05-20 | 18.133 | 2,190,479 | -48,713 | 0.10% | 39,719,307 |
| 2024-05-21 | 2024-05-17 | 18.065 | 2,239,192 | -27,456 | 0.11% | 40,450,914 |
| 2024-05-20 | 2024-05-16 | 17.275 | 2,266,648 | -3,543 | 0.11% | 39,155,479 |
| 2024-05-17 | 2024-05-14 | 17.004 | 2,270,191 | +1,331,196 | 0.11% | 38,601,519 |
| 2024-05-16 | 2024-05-13 | 16.778 | 938,995 | +425,132 | 0.04% | 15,754,300 |
| 2024-05-14 | 2024-05-10 | 16.958 | 513,863 | +3,543 | 0.02% | 8,714,336 |
| 2024-05-13 | 2024-05-09 | 17.184 | 510,320 | -7,086 | 0.02% | 8,769,489 |
| 2024-05-10 | 2024-05-08 | 16.958 | 517,406 | -7,085 | 0.02% | 8,774,420 |
| 2024-05-09 | 2024-05-07 | 17.342 | 524,491 | +296,707 | 0.02% | 9,095,913 |
| 2024-05-07 | 2024-05-03 | 17.568 | 227,784 | -14,171 | 0.01% | 4,001,749 |
| 2024-05-06 | 2024-05-02 | 17.613 | 241,955 | -8,857 | 0.01% | 4,261,635 |
| 2024-05-03 | 2024-04-30 | 16.236 | 250,812 | +14,171 | 0.01% | 4,072,154 |
| 2024-05-02 | 2024-04-29 | 16.868 | 236,641 | +3,986 | 0.01% | 3,991,697 |
| 2024-04-30 | 2024-04-26 | 16.371 | 232,655 | -14,172 | 0.01% | 3,808,881 |
| 2024-04-26 | 2024-04-24 | 15.468 | 246,827 | +886 | 0.01% | 3,817,950 |
| 2024-04-22 | 2024-04-18 | 15.129 | 245,941 | -14,171 | 0.01% | 3,720,941 |
| 2024-04-19 | 2024-04-17 | 14.520 | 260,112 | +2,657 | 0.01% | 3,776,751 |
| 2024-04-18 | 2024-04-16 | 14.226 | 257,455 | +16,828 | 0.01% | 3,662,595 |
| 2024-04-17 | 2024-04-15 | 14.858 | 240,627 | +19,043 | 0.01% | 3,575,339 |
| 2024-04-16 | 2024-04-12 | 15.468 | 221,584 | +11,071 | 0.01% | 3,427,488 |
| 2024-04-15 | 2024-04-11 | 16.258 | 210,513 | +18,599 | 0.01% | 3,422,618 |
| 2024-04-12 | 2024-04-10 | 17.342 | 191,914 | +15,500 | 0.01% | 3,328,242 |
| 2024-04-10 | 2024-04-08 | 15.717 | 176,414 | -9,743 | 0.01% | 2,772,613 |
| 2024-04-09 | 2024-04-05 | 15.400 | 186,157 | +11,514 | 0.01% | 2,866,888 |
| 2024-04-05 | 2024-04-02 | 16.010 | 174,643 | +23,028 | 0.01% | 2,796,047 |
| 2024-04-03 | 2024-03-28 | 15.310 | 151,615 | -23,028 | 0.01% | 2,321,234 |
| 2024-04-02 | 2024-03-27 | 13.887 | 174,643 | -4,428 | 0.01% | 2,425,344 |
| 2024-03-28 | 2024-03-26 | 14.113 | 179,071 | +25,242 | 0.01% | 2,527,274 |
| 2024-03-27 | 2024-03-25 | 14.836 | 153,829 | +5,314 | 0.01% | 2,282,184 |
| 2024-03-26 | 2024-03-22 | 15.175 | 148,515 | +4,429 | 0.01% | 2,253,651 |
| 2024-03-25 | 2024-03-21 | 15.784 | 144,086 | -2,214 | 0.01% | 2,274,291 |
| 2024-03-21 | 2024-03-19 | 14.813 | 146,300 | +442 | 0.01% | 2,167,181 |
| 2024-03-20 | 2024-03-18 | 15.333 | 145,858 | +2,657 | 0.01% | 2,236,387 |
| 2024-03-19 | 2024-03-15 | 15.062 | 143,201 | +2,215 | 0.01% | 2,156,845 |
| 2024-03-18 | 2024-03-14 | 15.536 | 140,986 | +2,214 | 0.01% | 2,190,340 |
| 2024-03-15 | 2024-03-13 | 15.039 | 138,772 | +8,857 | 0.01% | 2,087,003 |
| 2024-03-13 | 2024-03-11 | 15.062 | 129,915 | -12,400 | 0.01% | 1,956,736 |
| 2024-03-11 | 2024-03-07 | 14.316 | 142,315 | +16,828 | 0.01% | 2,037,450 |
| 2024-03-08 | 2024-03-06 | 15.287 | 125,487 | +886 | 0.01% | 1,918,379 |
| 2024-03-04 | 2024-02-29 | 16.213 | 124,601 | +1,771 | 0.01% | 2,020,194 |
| 2024-02-29 | 2024-02-27 | 16.710 | 122,830 | +9,300 | 0.01% | 2,052,500 |
| 2024-02-28 | 2024-02-26 | 16.733 | 113,530 | -1,771 | 0.01% | 1,899,660 |
| 2024-02-27 | 2024-02-23 | 16.529 | 115,301 | +6,200 | 0.01% | 1,905,861 |
| 2024-02-26 | 2024-02-22 | 16.846 | 109,101 | -9,300 | 0.01% | 1,837,869 |
| 2024-02-23 | 2024-02-21 | 15.671 | 118,401 | -3,100 | 0.01% | 1,855,504 |
| 2024-02-22 | 2024-02-20 | 14.994 | 121,501 | +6,200 | 0.01% | 1,821,776 |
| 2024-02-20 | 2024-02-16 | 15.897 | 115,301 | +4,428 | 0.01% | 1,832,959 |
| 2024-02-16 | 2024-02-14 | 15.175 | 110,873 | +8,857 | 0.01% | 1,682,450 |
| 2024-02-15 | 2024-02-09 | 15.558 | 102,016 | +443 | 0.00% | 1,587,211 |
| 2024-02-14 | 2024-02-07 | 15.829 | 101,573 | -886 | 0.00% | 1,607,842 |
| 2024-02-08 | 2024-02-06 | 16.078 | 102,459 | -885 | 0.00% | 1,647,317 |
| 2024-02-07 | 2024-02-05 | 15.558 | 103,344 | -443 | 0.00% | 1,607,872 |
| 2024-02-06 | 2024-02-02 | 15.784 | 103,787 | -1,772 | 0.00% | 1,638,201 |
| 2024-02-02 | 2024-01-31 | 14.836 | 105,559 | +443 | 0.00% | 1,566,057 |
| 2024-02-01 | 2024-01-30 | 15.604 | 105,116 | +2,657 | 0.00% | 1,640,189 |
| 2024-01-30 | 2024-01-26 | 15.694 | 102,459 | +886 | 0.00% | 1,607,985 |
| 2024-01-29 | 2024-01-25 | 17.252 | 101,573 | -1,771 | 0.00% | 1,752,341 |
| 2024-01-25 | 2024-01-23 | 16.439 | 103,344 | +885 | 0.00% | 1,698,884 |
| 2024-01-24 | 2024-01-22 | 15.468 | 102,459 | +886 | 0.00% | 1,584,848 |
| 2024-01-23 | 2024-01-19 | 16.326 | 101,573 | -13,728 | 0.00% | 1,658,302 |
| 2024-01-22 | 2024-01-18 | 16.507 | 115,301 | +15,499 | 0.01% | 1,903,257 |
| 2024-01-19 | 2024-01-17 | 16.642 | 99,802 | +886 | 0.00% | 1,660,939 |
| 2024-01-11 | 2024-01-09 | 17.975 | 98,916 | -1,328 | 0.00% | 1,777,979 |
| 2024-01-10 | 2024-01-08 | 17.365 | 100,244 | -443 | 0.00% | 1,740,731 |
| 2024-01-09 | 2024-01-05 | 18.517 | 100,687 | -886 | 0.00% | 1,864,379 |
| 2024-01-08 | 2024-01-04 | 18.968 | 101,573 | +2,657 | 0.00% | 1,926,658 |
| 2024-01-05 | 2024-01-03 | 19.736 | 98,916 | -886 | 0.00% | 1,952,203 |
| 2024-01-04 | 2024-01-02 | 20.030 | 99,802 | +1,329 | 0.00% | 1,998,987 |
| 2024-01-02 | 2023-12-28 | 21.136 | 98,473 | +1,328 | 0.00% | 2,081,326 |
| 2023-12-19 | 2023-12-15 | 19.962 | 97,145 | -885 | 0.00% | 1,939,187 |
| 2023-12-13 | 2023-12-11 | 18.607 | 98,030 | +1,328 | 0.00% | 1,824,035 |
| 2023-11-28 | 2023-11-24 | 21.181 | 96,702 | -1,771 | 0.00% | 2,048,261 |
| 2023-11-27 | 2023-11-23 | 22.694 | 98,473 | +886 | 0.00% | 2,234,757 |
| 2023-11-24 | 2023-11-22 | 21.249 | 97,587 | +885 | 0.00% | 2,073,617 |
| 2023-11-23 | 2023-11-21 | 21.904 | 96,702 | +886 | 0.00% | 2,118,138 |
| 2023-11-21 | 2023-11-17 | 21.746 | 95,816 | -886 | 0.00% | 2,083,586 |
| 2023-11-20 | 2023-11-16 | 22.694 | 96,702 | -8,857 | 0.00% | 2,194,565 |
| 2023-11-17 | 2023-11-15 | 23.484 | 105,559 | +6,200 | 0.00% | 2,478,995 |
| 2023-11-16 | 2023-11-14 | 22.468 | 99,359 | +3,543 | 0.00% | 2,232,427 |
| 2023-11-14 | 2023-11-10 | 21.113 | 95,816 | -443 | 0.00% | 2,023,004 |
| 2023-11-13 | 2023-11-09 | 22.220 | 96,259 | +886 | 0.00% | 2,138,865 |
| 2023-11-10 | 2023-11-08 | 22.581 | 95,373 | +443 | 0.00% | 2,153,637 |
| 2023-11-08 | 2023-11-06 | 22.513 | 94,930 | -443 | 0.00% | 2,137,202 |
| 2023-11-07 | 2023-11-03 | 22.288 | 95,373 | +443 | 0.00% | 2,125,640 |
| 2023-11-06 | 2023-11-02 | 20.617 | 94,930 | -886 | 0.00% | 1,957,137 |
| 2023-11-02 | 2023-10-31 | 20.368 | 95,816 | +2,657 | 0.00% | 1,951,604 |
| 2023-11-01 | 2023-10-30 | 21.339 | 93,159 | -886 | 0.00% | 1,987,942 |
| 2023-10-25 | 2023-10-20 | 20.797 | 94,045 | +886 | 0.00% | 1,955,881 |
| 2023-10-16 | 2023-10-12 | 23.541 | 93,159 | -1,328 | 0.00% | 2,193,047 |
| 2023-10-11 | 2023-10-09 | 22.491 | 94,487 | +442 | 0.00% | 2,125,095 |
| 2023-10-06 | 2023-10-04 | 22.536 | 94,045 | +1,772 | 0.00% | 2,119,402 |
| 2023-10-05 | 2023-10-03 | 22.920 | 92,273 | +1,771 | 0.00% | 2,114,890 |
| 2023-10-04 | 2023-09-29 | 24.896 | 90,502 | -886 | 0.00% | 2,253,117 |
| 2023-10-03 | 2023-09-28 | 23.259 | 91,388 | +886 | 0.00% | 2,125,560 |
| 2023-09-27 | 2023-09-25 | 23.428 | 90,502 | -1,771 | 0.00% | 2,120,280 |
| 2023-08-29 | 2023-08-25 | 26.985 | 92,273 | -886 | 0.00% | 2,489,944 |
| 2023-08-22 | 2023-08-18 | 24.501 | 93,159 | +886 | 0.00% | 2,282,452 |
| 2023-08-10 | 2023-08-08 | 26.589 | 92,273 | -886 | 0.00% | 2,453,480 |
| 2023-08-07 | 2023-08-03 | 28.227 | 93,159 | -1,328 | 0.00% | 2,629,553 |
| 2023-08-04 | 2023-08-02 | 28.735 | 94,487 | +442 | 0.00% | 2,715,044 |
| 2023-08-03 | 2023-08-01 | 30.259 | 94,045 | +886 | 0.00% | 2,845,690 |
| 2023-08-02 | 2023-07-31 | 30.767 | 93,159 | -1,771 | 0.00% | 2,866,212 |
| 2023-07-31 | 2023-07-27 | 30.259 | 94,930 | +1,771 | 0.00% | 2,872,469 |
| 2023-07-25 | 2023-07-21 | 30.993 | 93,159 | +443 | 0.00% | 2,887,249 |
| 2023-07-18 | 2023-07-13 | 32.348 | 92,716 | +1,771 | 0.00% | 2,999,137 |
| 2023-06-23 | 2023-06-20 | 35.917 | 90,945 | +3,321 | 0.00% | 3,266,493 |
| 2023-06-21 | 2023-06-19 | 37.030 | 87,624 | +854 | 0.00% | 3,244,760 |
| 2023-06-20 | 2023-06-16 | 37.616 | 86,770 | -1,707 | 0.00% | 3,263,977 |
| 2023-06-19 | 2023-06-15 | 37.030 | 88,477 | -2,560 | 0.00% | 3,276,347 |
| 2023-06-16 | 2023-06-14 | 35.273 | 91,037 | -854 | 0.00% | 3,211,123 |
| 2023-06-13 | 2023-06-09 | 34.511 | 91,891 | +854 | 0.00% | 3,171,252 |
| 2023-06-09 | 2023-06-07 | 34.980 | 91,037 | +2,987 | 0.00% | 3,184,452 |
| 2023-06-06 | 2023-06-02 | 36.620 | 88,050 | -2,560 | 0.00% | 3,224,422 |
| 2023-05-31 | 2023-05-29 | 33.163 | 90,610 | +1,706 | 0.00% | 3,004,935 |
| 2023-05-30 | 2023-05-25 | 34.452 | 88,904 | +854 | 0.00% | 3,062,958 |
| 2023-05-17 | 2023-05-15 | 40.780 | 88,050 | -854 | 0.00% | 3,590,716 |
| 2023-04-20 | 2023-04-18 | 42.597 | 88,904 | +854 | 0.00% | 3,787,025 |
| 2023-04-13 | 2023-04-11 | 44.589 | 88,050 | -427 | 0.00% | 3,926,056 |
| 2023-04-11 | 2023-04-04 | 43.476 | 88,477 | -853 | 0.00% | 3,846,598 |
| 2023-04-03 | 2023-03-30 | 44.062 | 89,330 | -854 | 0.00% | 3,936,023 |
| 2023-03-30 | 2023-03-28 | 43.886 | 90,184 | +854 | 0.00% | 3,957,800 |
| 2023-03-27 | 2023-03-23 | 42.655 | 89,330 | -854 | 0.00% | 3,810,406 |
| 2023-03-15 | 2023-03-13 | 39.902 | 90,184 | -280,155 | 0.00% | 3,598,480 |
| 2023-03-14 | 2023-03-10 | 39.609 | 370,339 | +854 | 0.02% | 14,668,599 |
| 2023-03-13 | 2023-03-09 | 41.425 | 369,485 | +853 | 0.02% | 15,305,894 |
| 2023-03-10 | 2023-03-08 | 42.128 | 368,632 | +853 | 0.02% | 15,529,748 |
| 2023-02-28 | 2023-02-24 | 47.226 | 367,779 | +58,369 | 0.02% | 17,368,586 |
| 2023-02-27 | 2023-02-23 | 49.452 | 309,410 | +854 | 0.02% | 15,300,981 |
| 2023-02-21 | 2023-02-17 | 50.214 | 308,556 | -854 | 0.02% | 15,493,777 |
| 2023-02-20 | 2023-02-16 | 51.210 | 309,410 | +50,519 | 0.02% | 15,844,855 |
| 2023-02-16 | 2023-02-14 | 50.331 | 258,891 | +426 | 0.01% | 13,030,246 |
| 2023-02-14 | 2023-02-10 | 51.268 | 258,465 | +55,340 | 0.01% | 13,251,111 |
| 2023-02-10 | 2023-02-08 | 51.679 | 203,125 | -853 | 0.01% | 10,497,224 |
| 2023-02-03 | 2023-02-01 | 53.378 | 203,978 | +853 | 0.01% | 10,887,902 |
| 2023-01-31 | 2023-01-27 | 54.022 | 203,125 | +40,321 | 0.01% | 10,973,288 |
| 2023-01-27 | 2023-01-20 | 53.261 | 162,804 | -853 | 0.01% | 8,671,045 |
| 2023-01-26 | 2023-01-19 | 52.616 | 163,657 | +853 | 0.01% | 8,610,996 |
| 2023-01-20 | 2023-01-18 | 51.034 | 162,804 | +1,707 | 0.01% | 8,308,559 |
| 2023-01-04 | 2022-12-30 | 47.050 | 161,097 | -854 | 0.01% | 7,579,586 |
| 2023-01-03 | 2022-12-29 | 46.933 | 161,951 | +427 | 0.01% | 7,600,788 |
| 2022-12-30 | 2022-12-28 | 46.522 | 161,524 | -853 | 0.01% | 7,514,499 |
| 2022-12-21 | 2022-12-19 | 48.983 | 162,377 | +426 | 0.01% | 7,953,774 |
| 2022-12-16 | 2022-12-14 | 46.874 | 161,951 | +854 | 0.01% | 7,591,299 |
| 2022-12-15 | 2022-12-13 | 47.577 | 161,097 | +853 | 0.01% | 7,664,538 |
| 2022-12-13 | 2022-12-09 | 48.046 | 160,244 | +1,280 | 0.01% | 7,699,067 |
| 2022-12-09 | 2022-12-07 | 47.401 | 158,964 | -427 | 0.01% | 7,535,113 |
| 2022-12-08 | 2022-12-06 | 49.159 | 159,391 | +1,280 | 0.01% | 7,835,527 |
| 2022-12-07 | 2022-12-05 | 52.265 | 158,111 | +854 | 0.01% | 8,263,603 |
| 2022-12-02 | 2022-11-30 | 46.640 | 157,257 | +427 | 0.01% | 7,334,416 |
| 2022-11-25 | 2022-11-23 | 42.831 | 156,830 | +44,587 | 0.01% | 6,717,211 |
| 2022-11-17 | 2022-11-15 | 47.284 | 112,243 | -853 | 0.01% | 5,307,320 |
| 2022-11-16 | 2022-11-14 | 45.937 | 113,096 | -1,707 | 0.01% | 5,195,242 |
| 2022-11-08 | 2022-11-04 | 40.722 | 114,803 | -1,280 | 0.01% | 4,674,988 |
| 2022-11-07 | 2022-11-03 | 37.792 | 116,083 | -427 | 0.01% | 4,387,032 |
| 2022-11-03 | 2022-11-01 | 37.265 | 116,510 | -2,133 | 0.01% | 4,341,730 |
| 2022-11-02 | 2022-10-31 | 34.921 | 118,643 | -2,987 | 0.01% | 4,143,152 |
| 2022-11-01 | 2022-10-28 | 36.327 | 121,630 | +1,707 | 0.01% | 4,418,500 |
| 2022-10-28 | 2022-10-26 | 38.905 | 119,923 | +1,280 | 0.01% | 4,665,660 |
| 2022-10-24 | 2022-10-20 | 40.898 | 118,643 | -853 | 0.01% | 4,852,215 |
| 2022-10-21 | 2022-10-19 | 40.487 | 119,496 | -150,190 | 0.01% | 4,838,089 |
| 2022-10-20 | 2022-10-18 | 40.780 | 269,686 | +3,413 | 0.01% | 10,997,909 |
| 2022-10-19 | 2022-10-17 | 38.495 | 266,273 | -53,761 | 0.01% | 10,250,262 |
| 2022-10-18 | 2022-10-14 | 38.320 | 320,034 | +1,280 | 0.02% | 12,263,554 |
| 2022-10-14 | 2022-10-12 | 36.386 | 318,754 | +854 | 0.02% | 11,598,177 |
| 2022-10-13 | 2022-10-11 | 36.327 | 317,900 | +426 | 0.02% | 11,548,477 |
| 2022-10-12 | 2022-10-10 | 37.030 | 317,474 | +118,616 | 0.02% | 11,756,221 |
| 2022-10-11 | 2022-10-07 | 38.554 | 198,858 | -1,280 | 0.01% | 7,666,752 |
| 2022-10-10 | 2022-10-06 | 39.023 | 200,138 | -4,693 | 0.01% | 7,809,914 |
| 2022-10-07 | 2022-10-05 | 39.257 | 204,831 | +3,413 | 0.01% | 8,041,054 |
| 2022-10-05 | 2022-09-30 | 36.738 | 201,418 | +71,553 | 0.01% | 7,399,601 |
| 2022-10-03 | 2022-09-29 | 37.148 | 129,865 | +427 | 0.01% | 4,824,184 |
| 2022-09-29 | 2022-09-27 | 38.964 | 129,438 | -427 | 0.01% | 5,043,429 |
| 2022-09-23 | 2022-09-21 | 38.554 | 129,865 | -34,560 | 0.01% | 5,006,803 |
| 2022-09-22 | 2022-09-20 | 39.902 | 164,425 | +31,147 | 0.01% | 6,560,810 |
| 2022-09-21 | 2022-09-19 | 38.612 | 133,278 | +2,987 | 0.01% | 5,146,196 |
| 2022-09-19 | 2022-09-15 | 41.073 | 130,291 | +853 | 0.01% | 5,351,492 |
| 2022-09-14 | 2022-09-09 | 42.187 | 129,438 | -427 | 0.01% | 5,460,555 |
| 2022-09-13 | 2022-09-08 | 40.019 | 129,865 | +41,388 | 0.01% | 5,197,031 |
| 2022-09-09 | 2022-09-07 | 40.370 | 88,477 | -1,280 | 0.00% | 3,571,841 |
| 2022-09-08 | 2022-09-06 | 40.429 | 89,757 | +1,707 | 0.00% | 3,628,774 |
| 2022-09-07 | 2022-09-05 | 40.956 | 88,050 | -854 | 0.00% | 3,606,193 |
| 2022-09-06 | 2022-09-02 | 42.597 | 88,904 | -853 | 0.00% | 3,787,025 |
| 2022-09-05 | 2022-09-01 | 41.894 | 89,757 | +853 | 0.00% | 3,760,251 |
| 2022-09-02 | 2022-08-31 | 43.651 | 88,904 | +427 | 0.00% | 3,880,789 |
| 2022-09-01 | 2022-08-30 | 45.058 | 88,477 | +4,693 | 0.00% | 3,986,568 |
| 2022-08-30 | 2022-08-26 | 48.222 | 83,784 | -853 | 0.00% | 4,040,205 |
| 2022-08-25 | 2022-08-23 | 46.640 | 84,637 | +853 | 0.00% | 3,947,442 |
| 2022-08-24 | 2022-08-22 | 47.694 | 83,784 | +1,280 | 0.00% | 3,996,023 |
| 2022-08-22 | 2022-08-18 | 48.163 | 82,504 | -853 | 0.00% | 3,973,647 |
| 2022-08-19 | 2022-08-17 | 49.804 | 83,357 | -16,640 | 0.00% | 4,151,485 |
| 2022-08-18 | 2022-08-16 | 49.804 | 99,997 | +16,640 | 0.00% | 4,980,218 |
| 2022-08-16 | 2022-08-12 | 48.866 | 83,357 | -1,280 | 0.00% | 4,073,340 |
| 2022-08-15 | 2022-08-11 | 48.456 | 84,637 | +427 | 0.00% | 4,101,175 |
| 2022-08-12 | 2022-08-10 | 46.991 | 84,210 | -854 | 0.00% | 3,957,132 |
| 2022-08-11 | 2022-08-09 | 47.343 | 85,064 | +427 | 0.00% | 4,027,167 |
| 2022-08-08 | 2022-08-04 | 47.753 | 84,637 | +3,413 | 0.00% | 4,041,665 |
| 2022-08-03 | 2022-08-01 | 52.265 | 81,224 | +1,707 | 0.00% | 4,245,137 |
| 2022-07-29 | 2022-07-27 | 53.671 | 79,517 | -1,707 | 0.00% | 4,267,740 |
| 2022-07-27 | 2022-07-25 | 55.253 | 81,224 | -853 | 0.00% | 4,487,852 |
| 2022-07-26 | 2022-07-22 | 57.011 | 82,077 | +853 | 0.00% | 4,679,256 |
| 2022-07-05 | 2022-06-30 | 64.862 | 81,224 | -853 | 0.00% | 5,268,348 |
| 2022-06-30 | 2022-06-28 | 67.967 | 82,077 | +853 | 0.00% | 5,578,558 |
| 2022-06-29 | 2022-06-27 | 67.147 | 81,224 | -853 | 0.00% | 5,453,954 |
| 2022-06-27 | 2022-06-23 | 65.799 | 82,077 | +1,280 | 0.00% | 5,400,621 |
| 2022-06-22 | 2022-06-20 | 68.966 | 80,797 | -42,667 | 0.00% | 5,572,261 |
| 2022-06-21 | 2022-06-17 | 68.193 | 123,464 | +1,788 | 0.01% | 8,419,417 |
| 2022-06-14 | 2022-06-10 | 71.344 | 121,676 | +42,049 | 0.01% | 8,680,893 |
| 2022-06-13 | 2022-06-09 | 71.582 | 79,627 | -9,671 | 0.00% | 5,699,872 |
| 2022-06-10 | 2022-06-08 | 71.939 | 89,298 | +420 | 0.00% | 6,423,997 |
| 2022-06-08 | 2022-06-06 | 70.215 | 88,878 | -1,682 | 0.00% | 6,240,544 |
| 2022-06-07 | 2022-06-02 | 69.561 | 90,560 | +841 | 0.00% | 6,299,420 |
| 2022-06-06 | 2022-06-01 | 70.096 | 89,719 | -841 | 0.00% | 6,288,926 |
| 2022-06-02 | 2022-05-31 | 66.231 | 90,560 | +2,103 | 0.00% | 5,997,909 |
| 2022-06-01 | 2022-05-30 | 62.307 | 88,457 | -1,262 | 0.00% | 5,511,525 |
| 2022-05-25 | 2022-05-23 | 61.772 | 89,719 | -841 | 0.00% | 5,542,149 |
| 2022-05-24 | 2022-05-20 | 61.713 | 90,560 | +841 | 0.00% | 5,588,716 |
| 2022-05-16 | 2022-05-12 | 60.524 | 89,719 | +11,354 | 0.00% | 5,430,133 |
| 2022-05-12 | 2022-05-10 | 58.265 | 78,365 | -841 | 0.00% | 4,565,901 |
| 2022-04-27 | 2022-04-25 | 60.524 | 79,206 | -2,523 | 0.00% | 4,793,846 |
| 2022-04-08 | 2022-04-06 | 64.269 | 81,729 | -5,046 | 0.00% | 5,252,670 |
| 2022-03-29 | 2022-03-25 | 64.983 | 86,775 | -4,205 | 0.00% | 5,638,882 |
| 2022-03-24 | 2022-03-22 | 63.794 | 90,980 | +5,046 | 0.00% | 5,803,953 |
| 2022-03-21 | 2022-03-17 | 61.416 | 85,934 | +1,261 | 0.00% | 5,277,687 |
| 2022-03-18 | 2022-03-16 | 60.048 | 84,673 | +4,205 | 0.00% | 5,084,457 |
| 2022-03-15 | 2022-03-11 | 58.383 | 80,468 | -420 | 0.00% | 4,697,999 |
| 2022-03-14 | 2022-03-10 | 58.562 | 80,888 | -841 | 0.00% | 4,736,948 |
| 2022-03-11 | 2022-03-09 | 57.135 | 81,729 | -1,262 | 0.00% | 4,669,580 |
| 2022-03-01 | 2022-02-25 | 64.804 | 82,991 | -420 | 0.00% | 5,378,185 |
| 2022-02-25 | 2022-02-23 | 66.588 | 83,411 | +1,261 | 0.00% | 5,554,176 |
| 2022-02-23 | 2022-02-21 | 68.491 | 82,150 | -841 | 0.00% | 5,626,500 |
| 2022-02-22 | 2022-02-18 | 70.393 | 82,991 | +841 | 0.00% | 5,841,992 |
| 2022-02-21 | 2022-02-17 | 71.642 | 82,150 | -2,523 | 0.00% | 5,885,358 |
| 2022-02-18 | 2022-02-16 | 68.550 | 84,673 | -1,682 | 0.00% | 5,804,336 |
| 2022-02-17 | 2022-02-15 | 69.323 | 86,355 | -2,523 | 0.00% | 5,986,380 |
| 2022-02-15 | 2022-02-11 | 68.015 | 88,878 | +2,523 | 0.00% | 6,045,031 |
| 2022-02-14 | 2022-02-10 | 70.215 | 86,355 | +841 | 0.00% | 6,063,392 |
| 2022-02-11 | 2022-02-09 | 70.155 | 85,514 | +841 | 0.00% | 5,999,257 |
| 2022-02-10 | 2022-02-08 | 70.096 | 84,673 | +841 | 0.00% | 5,935,223 |
| 2022-02-09 | 2022-02-07 | 71.404 | 83,832 | +1,682 | 0.00% | 5,985,923 |
| 2022-02-08 | 2022-02-04 | 72.236 | 82,150 | -4,205 | 0.00% | 5,934,199 |
| 2022-02-07 | 2022-01-31 | 70.928 | 86,355 | -8,410 | 0.00% | 6,125,001 |
| 2022-01-28 | 2022-01-26 | 72.236 | 94,765 | +841 | 0.00% | 6,845,458 |
| 2022-01-27 | 2022-01-25 | 74.376 | 93,924 | -4,205 | 0.00% | 6,985,736 |
| 2022-01-26 | 2022-01-24 | 74.079 | 98,129 | +8,410 | 0.00% | 7,269,318 |
| 2022-01-25 | 2022-01-21 | 74.971 | 89,719 | -3,364 | 0.00% | 6,726,324 |
| 2022-01-24 | 2022-01-20 | 73.722 | 93,083 | -420 | 0.00% | 6,862,310 |
| 2022-01-21 | 2022-01-19 | 73.009 | 93,503 | +2,102 | 0.00% | 6,826,564 |
| 2022-01-20 | 2022-01-18 | 72.652 | 91,401 | -841 | 0.00% | 6,640,494 |
| 2022-01-19 | 2022-01-17 | 71.642 | 92,242 | +841 | 0.00% | 6,608,365 |
| 2022-01-18 | 2022-01-14 | 73.841 | 91,401 | +421 | 0.00% | 6,749,177 |
| 2022-01-14 | 2022-01-12 | 72.533 | 90,980 | -2,103 | 0.00% | 6,599,090 |
| 2022-01-13 | 2022-01-11 | 69.263 | 93,083 | +421 | 0.00% | 6,447,251 |
| 2022-01-12 | 2022-01-10 | 70.690 | 92,662 | +1,682 | 0.00% | 6,550,309 |
| 2022-01-11 | 2022-01-07 | 72.474 | 90,980 | -1,682 | 0.00% | 6,593,680 |
| 2022-01-10 | 2022-01-06 | 70.988 | 92,662 | -1,262 | 0.00% | 6,577,854 |
| 2022-01-07 | 2022-01-05 | 71.166 | 93,924 | -4,205 | 0.00% | 6,684,193 |
| 2022-01-06 | 2022-01-04 | 71.761 | 98,129 | +1,262 | 0.00% | 7,041,787 |
| 2022-01-04 | 2021-12-31 | 72.296 | 96,867 | -690 | 0.00% | 7,003,057 |
| 2021-12-30 | 2021-12-28 | 72.355 | 97,557 | -841 | 0.00% | 7,058,741 |
| 2021-12-15 | 2021-12-13 | 73.485 | 98,398 | +1,682 | 0.00% | 7,230,744 |
| 2021-12-08 | 2021-12-06 | 74.495 | 96,716 | -420 | 0.00% | 7,204,895 |
| 2021-12-06 | 2021-12-02 | 78.538 | 97,136 | -841 | 0.00% | 7,628,889 |
| 2021-11-30 | 2021-11-26 | 77.646 | 97,977 | -3,364 | 0.00% | 7,607,563 |
| 2021-11-29 | 2021-11-25 | 77.944 | 101,341 | +841 | 0.00% | 7,898,891 |
| 2021-11-26 | 2021-11-24 | 78.300 | 100,500 | -1,682 | 0.00% | 7,869,191 |
| 2021-11-25 | 2021-11-23 | 78.657 | 102,182 | -2,523 | 0.01% | 8,037,343 |
| 2021-11-24 | 2021-11-22 | 78.182 | 104,705 | -2,523 | 0.01% | 8,185,994 |
| 2021-11-23 | 2021-11-19 | 82.284 | 107,228 | +7,569 | 0.01% | 8,823,127 |
| 2021-11-22 | 2021-11-18 | 81.095 | 99,659 | +841 | 0.00% | 8,081,820 |
| 2021-11-19 | 2021-11-17 | 81.987 | 98,818 | +420 | 0.00% | 8,101,745 |
| 2021-11-18 | 2021-11-16 | 81.511 | 98,398 | -2,943 | 0.00% | 8,020,510 |
| 2021-11-17 | 2021-11-15 | 79.489 | 101,341 | -1,262 | 0.00% | 8,055,544 |
| 2021-11-16 | 2021-11-12 | 78.895 | 102,603 | +1,682 | 0.01% | 8,094,858 |
| 2021-11-09 | 2021-11-05 | 81.451 | 100,921 | -2,523 | 0.00% | 8,220,162 |
| 2021-11-05 | 2021-11-03 | 81.035 | 103,444 | +421 | 0.01% | 8,382,613 |
| 2021-11-03 | 2021-11-01 | 83.235 | 103,023 | +841 | 0.01% | 8,575,125 |
| 2021-10-27 | 2021-10-25 | 85.673 | 102,182 | +1,261 | 0.01% | 8,754,203 |
| 2021-10-22 | 2021-10-20 | 83.830 | 100,921 | -1,682 | 0.00% | 8,460,167 |
| 2021-10-21 | 2021-10-19 | 82.641 | 102,603 | -841 | 0.01% | 8,479,166 |
| 2021-10-20 | 2021-10-18 | 81.273 | 103,444 | +841 | 0.01% | 8,407,213 |
| 2021-10-19 | 2021-10-15 | 82.522 | 102,603 | +2,523 | 0.01% | 8,466,965 |
| 2021-10-06 | 2021-10-04 | 74.258 | 100,080 | -420 | 0.01% | 7,431,697 |
| 2021-10-05 | 2021-09-30 | 74.555 | 100,500 | +841 | 0.01% | 7,492,761 |
| 2021-09-29 | 2021-09-27 | 71.879 | 99,659 | +2,523 | 0.01% | 7,163,431 |
| 2021-09-28 | 2021-09-24 | 73.722 | 97,136 | -2,103 | 0.00% | 7,161,107 |
| 2021-09-27 | 2021-09-23 | 71.225 | 99,239 | +2,103 | 0.00% | 7,068,340 |
| 2021-09-17 | 2021-09-15 | 73.960 | 97,136 | +1,261 | 0.00% | 7,184,207 |
| 2021-09-13 | 2021-09-09 | 79.311 | 95,875 | -420 | 0.00% | 7,603,954 |
| 2021-09-09 | 2021-09-07 | 79.133 | 96,295 | +420 | 0.00% | 7,620,089 |
| 2021-09-06 | 2021-09-02 | 77.825 | 95,875 | +421 | 0.00% | 7,461,451 |
| 2021-08-27 | 2021-08-25 | 78.895 | 95,454 | +1,682 | 0.00% | 7,530,838 |
| 2021-08-26 | 2021-08-24 | 79.549 | 93,772 | +1,682 | 0.00% | 7,459,463 |
| 2021-08-24 | 2021-08-20 | 75.149 | 92,090 | -27,333 | 0.00% | 6,920,505 |
| 2021-08-23 | 2021-08-19 | 79.252 | 119,423 | +841 | 0.01% | 9,464,472 |
| 2021-08-17 | 2021-08-13 | 84.067 | 118,582 | -1,682 | 0.01% | 9,968,882 |
| 2021-08-16 | 2021-08-12 | 83.413 | 120,264 | +8,410 | 0.01% | 10,031,632 |
| 2021-08-13 | 2021-08-11 | 83.057 | 111,854 | -24,809 | 0.01% | 9,290,224 |
| 2021-08-12 | 2021-08-10 | 85.613 | 136,663 | -420 | 0.01% | 11,700,157 |
| 2021-08-11 | 2021-08-09 | 80.976 | 137,083 | -841 | 0.01% | 11,100,409 |
| 2021-08-10 | 2021-08-06 | 78.717 | 137,924 | +420 | 0.01% | 10,856,906 |
| 2021-08-09 | 2021-08-05 | 78.182 | 137,504 | +1,682 | 0.01% | 10,750,269 |
| 2021-08-05 | 2021-08-03 | 81.273 | 135,822 | +2,523 | 0.01% | 11,038,674 |
| 2021-08-04 | 2021-08-02 | 85.316 | 133,299 | +1,262 | 0.01% | 11,372,529 |
| 2021-08-03 | 2021-07-30 | 84.900 | 132,037 | +420 | 0.01% | 11,209,910 |
| 2021-08-02 | 2021-07-29 | 85.792 | 131,617 | +4,205 | 0.01% | 11,291,628 |
| 2021-07-30 | 2021-07-28 | 83.354 | 127,412 | +421 | 0.01% | 10,620,296 |
| 2021-07-29 | 2021-07-27 | 81.273 | 126,991 | -7,569 | 0.01% | 10,320,951 |
| 2021-07-28 | 2021-07-26 | 84.662 | 134,560 | -1,682 | 0.01% | 11,392,111 |
| 2021-07-27 | 2021-07-23 | 86.624 | 136,242 | -5,046 | 0.01% | 11,801,815 |
| 2021-07-26 | 2021-07-22 | 88.110 | 141,288 | +2,499 | 0.01% | 12,448,922 |
| 2021-07-23 | 2021-07-21 | 88.705 | 138,789 | -2,523 | 0.01% | 12,311,249 |
| 2021-07-22 | 2021-07-20 | 88.348 | 141,312 | -841 | 0.01% | 12,484,642 |
| 2021-07-20 | 2021-07-16 | 90.726 | 142,153 | +1,262 | 0.01% | 12,897,004 |
| 2021-07-19 | 2021-07-15 | 91.083 | 140,891 | +4,625 | 0.01% | 12,832,766 |
| 2021-07-16 | 2021-07-14 | 89.894 | 136,266 | -1,261 | 0.01% | 12,249,477 |
| 2021-07-15 | 2021-07-13 | 91.142 | 137,527 | +10,933 | 0.01% | 12,534,539 |
| 2021-07-14 | 2021-07-12 | 87.635 | 126,594 | -2,523 | 0.01% | 11,094,018 |
| 2021-07-13 | 2021-07-09 | 89.716 | 129,117 | -9,672 | 0.01% | 11,583,797 |
| 2021-07-12 | 2021-07-08 | 88.051 | 138,789 | +10,513 | 0.01% | 12,220,483 |
| 2021-07-09 | 2021-07-07 | 89.953 | 128,276 | +21,865 | 0.01% | 11,538,852 |
| 2021-07-08 | 2021-07-06 | 87.456 | 106,411 | +25,651 | 0.01% | 9,306,309 |
| 2021-07-07 | 2021-07-05 | 85.256 | 80,760 | +13,035 | 0.00% | 6,885,313 |
| 2021-07-06 | 2021-07-02 | 82.819 | 67,725 | -1,262 | 0.00% | 5,608,909 |
| 2021-06-30 | 2021-06-28 | 74.852 | 68,987 | +3,364 | 0.00% | 5,163,822 |
| 2021-06-28 | 2021-06-24 | 71.939 | 65,623 | +841 | 0.00% | 4,720,845 |
| 2021-06-25 | 2021-06-23 | 73.128 | 64,782 | +841 | 0.00% | 4,737,375 |
| 2021-06-22 | 2021-06-18 | 75.153 | 63,941 | +1,443 | 0.00% | 4,805,348 |
| 2021-06-17 | 2021-06-15 | 75.273 | 62,498 | -833 | 0.00% | 4,704,405 |
| 2021-06-15 | 2021-06-10 | 74.793 | 63,331 | +1,666 | 0.00% | 4,736,696 |
| 2021-06-10 | 2021-06-08 | 78.514 | 61,665 | -2,499 | 0.00% | 4,841,585 |
| 2021-06-04 | 2021-06-02 | 81.276 | 64,164 | +833 | 0.00% | 5,214,962 |
| 2021-06-02 | 2021-05-31 | 80.135 | 63,331 | +417 | 0.00% | 5,075,031 |
| 2021-06-01 | 2021-05-28 | 77.494 | 62,914 | -1,250 | 0.00% | 4,875,449 |
| 2021-05-31 | 2021-05-27 | 79.055 | 64,164 | +417 | 0.00% | 5,072,456 |
| 2021-05-25 | 2021-05-21 | 73.232 | 63,747 | +833 | 0.00% | 4,668,321 |
| 2021-05-21 | 2021-05-18 | 72.332 | 62,914 | -417 | 0.00% | 4,550,671 |
| 2021-05-18 | 2021-05-14 | 71.191 | 63,331 | +417 | 0.00% | 4,508,604 |
| 2021-05-17 | 2021-05-13 | 70.291 | 62,914 | -14,994 | 0.00% | 4,422,270 |
| 2021-05-14 | 2021-05-12 | 71.731 | 77,908 | -2,082 | 0.00% | 5,588,446 |
| 2021-05-12 | 2021-05-10 | 69.931 | 79,990 | -1,249 | 0.00% | 5,593,746 |
| 2021-05-11 | 2021-05-07 | 68.490 | 81,239 | -417 | 0.00% | 5,564,053 |
| 2021-05-10 | 2021-05-06 | 69.330 | 81,656 | -3,332 | 0.00% | 5,661,235 |
| 2021-05-07 | 2021-05-05 | 67.530 | 84,988 | -80,381 | 0.00% | 5,739,198 |
| 2021-05-06 | 2021-05-04 | 69.811 | 165,369 | -5,831 | 0.01% | 11,544,494 |
| 2021-05-05 | 2021-05-03 | 69.811 | 171,200 | +1,666 | 0.01% | 11,951,559 |
| 2021-05-04 | 2021-04-30 | 70.651 | 169,534 | -87,462 | 0.01% | 11,977,725 |
| 2021-05-03 | 2021-04-29 | 70.831 | 256,996 | -833 | 0.01% | 18,203,272 |
| 2021-04-30 | 2021-04-28 | 71.011 | 257,829 | +169,509 | 0.01% | 18,308,704 |
| 2021-04-28 | 2021-04-26 | 68.910 | 88,320 | +833 | 0.00% | 6,086,141 |
| 2021-04-27 | 2021-04-23 | 68.130 | 87,487 | -1,249 | 0.00% | 5,960,469 |
| 2021-04-23 | 2021-04-21 | 66.509 | 88,736 | -417 | 0.00% | 5,901,748 |
| 2021-04-21 | 2021-04-19 | 67.590 | 89,153 | +833 | 0.00% | 6,025,810 |
| 2021-04-20 | 2021-04-16 | 66.929 | 88,320 | -1,249 | 0.00% | 5,911,191 |
| 2021-04-19 | 2021-04-15 | 65.068 | 89,569 | +12,078 | 0.00% | 5,828,115 |
| 2021-04-15 | 2021-04-13 | 62.847 | 77,491 | -2,499 | 0.00% | 4,870,113 |
| 2021-04-13 | 2021-04-09 | 65.789 | 79,990 | -833 | 0.00% | 5,262,442 |
| 2021-04-08 | 2021-04-01 | 67.229 | 80,823 | +416 | 0.00% | 5,433,680 |
| 2021-04-07 | 2021-03-31 | 65.789 | 80,407 | +5,415 | 0.00% | 5,289,876 |
| 2021-04-01 | 2021-03-30 | 66.989 | 74,992 | +2,915 | 0.00% | 5,023,660 |
| 2021-03-31 | 2021-03-29 | 64.648 | 72,077 | +417 | 0.00% | 4,659,652 |
| 2021-03-30 | 2021-03-26 | 64.228 | 71,660 | +416 | 0.00% | 4,602,583 |
| 2021-03-24 | 2021-03-22 | 68.130 | 71,244 | +3,332 | 0.00% | 4,853,838 |
| 2021-03-23 | 2021-03-19 | 67.109 | 67,912 | -9,579 | 0.00% | 4,557,529 |
| 2021-03-19 | 2021-03-17 | 67.289 | 77,491 | +2,499 | 0.00% | 5,214,323 |
| 2021-03-18 | 2021-03-16 | 62.607 | 74,992 | +9,579 | 0.00% | 4,695,051 |
| 2021-03-15 | 2021-03-11 | 62.067 | 65,413 | -833 | 0.00% | 4,059,997 |
| 2021-03-12 | 2021-03-10 | 58.105 | 66,246 | -833 | 0.00% | 3,849,250 |
| 2021-03-11 | 2021-03-09 | 54.984 | 67,079 | +833 | 0.00% | 3,688,274 |
| 2021-03-09 | 2021-03-05 | 55.584 | 66,246 | -833 | 0.00% | 3,682,237 |
| 2021-03-08 | 2021-03-04 | 55.464 | 67,079 | +833 | 0.00% | 3,720,486 |
| 2021-03-05 | 2021-03-03 | 57.865 | 66,246 | +1,666 | 0.00% | 3,833,344 |
| 2021-03-01 | 2021-02-25 | 58.946 | 64,580 | -417 | 0.00% | 3,806,717 |
| 2021-02-26 | 2021-02-24 | 59.786 | 64,997 | -1,249 | 0.00% | 3,885,919 |
| 2021-02-24 | 2021-02-22 | 63.268 | 66,246 | -3,748 | 0.00% | 4,191,229 |
| 2021-02-23 | 2021-02-19 | 63.868 | 69,994 | +416 | 0.00% | 4,470,371 |
| 2021-02-22 | 2021-02-18 | 63.268 | 69,578 | +1,250 | 0.00% | 4,402,036 |
| 2021-02-19 | 2021-02-17 | 60.867 | 68,328 | +833 | 0.00% | 4,158,893 |
| 2021-02-17 | 2021-02-11 | 62.667 | 67,495 | -2,499 | 0.00% | 4,229,735 |
| 2021-02-16 | 2021-02-09 | 60.987 | 69,994 | -1,666 | 0.00% | 4,268,700 |
| 2021-02-09 | 2021-02-05 | 61.347 | 71,660 | -2,499 | 0.00% | 4,396,112 |
| 2021-02-08 | 2021-02-04 | 60.807 | 74,159 | -417 | 0.00% | 4,509,355 |
| 2021-02-04 | 2021-02-02 | 59.486 | 74,576 | -833 | 0.00% | 4,436,228 |
| 2021-02-03 | 2021-02-01 | 56.845 | 75,409 | -833 | 0.00% | 4,286,613 |
| 2021-02-02 | 2021-01-29 | 54.684 | 76,242 | +1,250 | 0.00% | 4,169,210 |
| 2021-02-01 | 2021-01-28 | 55.164 | 74,992 | +833 | 0.00% | 4,136,867 |
| 2021-01-29 | 2021-01-27 | 56.965 | 74,159 | +1,249 | 0.00% | 4,224,460 |
| 2021-01-28 | 2021-01-26 | 57.985 | 72,910 | -416 | 0.00% | 4,227,711 |
| 2021-01-26 | 2021-01-22 | 59.546 | 73,326 | +416 | 0.00% | 4,366,272 |
| 2021-01-25 | 2021-01-21 | 61.107 | 72,910 | +1,666 | 0.00% | 4,455,290 |
| 2021-01-22 | 2021-01-20 | 61.947 | 71,244 | -833 | 0.00% | 4,413,357 |
| 2021-01-21 | 2021-01-19 | 63.388 | 72,077 | -416 | 0.00% | 4,568,795 |
| 2021-01-20 | 2021-01-18 | 60.626 | 72,493 | -7,914 | 0.00% | 4,394,996 |
| 2021-01-19 | 2021-01-15 | 60.026 | 80,407 | +833 | 0.00% | 4,826,529 |
| 2021-01-18 | 2021-01-14 | 56.965 | 79,574 | -2,082 | 0.00% | 4,532,925 |
| 2021-01-15 | 2021-01-13 | 55.524 | 81,656 | +1,666 | 0.00% | 4,533,889 |
| 2021-01-14 | 2021-01-12 | 56.965 | 79,990 | -1,666 | 0.00% | 4,556,622 |
| 2021-01-13 | 2021-01-11 | 56.425 | 81,656 | -833 | 0.00% | 4,607,412 |
| 2021-01-12 | 2021-01-08 | 55.884 | 82,489 | +2,499 | 0.00% | 4,609,850 |
| 2021-01-11 | 2021-01-07 | 57.925 | 79,990 | +11,245 | 0.00% | 4,633,446 |
| 2021-01-08 | 2021-01-06 | 56.965 | 68,745 | +6,247 | 0.00% | 3,916,052 |
| 2021-01-07 | 2021-01-05 | 62.968 | 62,498 | -2,082 | 0.00% | 3,935,344 |
| 2021-01-05 | 2020-12-31 | 66.329 | 64,580 | -833 | 0.00% | 4,283,526 |
| 2020-12-29 | 2020-12-24 | 63.748 | 65,413 | +1,666 | 0.00% | 4,169,939 |
| 2020-12-28 | 2020-12-22 | 63.868 | 63,747 | +1,249 | 0.00% | 4,071,388 |
| 2020-12-23 | 2020-12-21 | 64.408 | 62,498 | -416 | 0.00% | 4,025,380 |
| 2020-12-22 | 2020-12-18 | 65.489 | 62,914 | +1,666 | 0.00% | 4,120,151 |
| 2020-12-18 | 2020-12-16 | 66.389 | 61,248 | +833 | 0.00% | 4,066,194 |
| 2020-12-17 | 2020-12-15 | 63.628 | 60,415 | +833 | 0.00% | 3,844,074 |
| 2020-12-11 | 2020-12-09 | 64.768 | 59,582 | +833 | 0.00% | 3,859,025 |
| 2020-12-09 | 2020-12-07 | 66.749 | 58,749 | +416 | 0.00% | 3,921,447 |
| 2020-12-07 | 2020-12-03 | 67.650 | 58,333 | -833 | 0.00% | 3,946,202 |
| 2020-12-04 | 2020-12-02 | 67.349 | 59,166 | -1,249 | 0.00% | 3,984,797 |
| 2020-12-02 | 2020-11-30 | 69.871 | 60,415 | -1,666 | 0.00% | 4,221,228 |
| 2020-12-01 | 2020-11-27 | 71.191 | 62,081 | +416 | 0.00% | 4,419,615 |
| 2020-11-30 | 2020-11-26 | 72.632 | 61,665 | +833 | 0.00% | 4,478,836 |
| 2020-11-26 | 2020-11-24 | 73.652 | 60,832 | +833 | 0.00% | 4,480,410 |
| 2020-11-25 | 2020-11-23 | 73.712 | 59,999 | -833 | 0.00% | 4,422,659 |
| 2020-11-23 | 2020-11-19 | 74.312 | 60,832 | +1,666 | 0.00% | 4,520,577 |
| 2020-11-20 | 2020-11-18 | 73.652 | 59,166 | +417 | 0.00% | 4,357,705 |
| 2020-11-19 | 2020-11-17 | 72.212 | 58,749 | -833 | 0.00% | 4,242,357 |
| 2020-11-18 | 2020-11-16 | 70.891 | 59,582 | +416 | 0.00% | 4,223,826 |
| 2020-11-17 | 2020-11-13 | 70.831 | 59,166 | -833 | 0.00% | 4,190,784 |
| 2020-11-13 | 2020-11-11 | 69.030 | 59,999 | -4,165 | 0.00% | 4,141,741 |
| 2020-11-12 | 2020-11-10 | 70.471 | 64,164 | +2,083 | 0.00% | 4,521,688 |
| 2020-11-10 | 2020-11-06 | 70.771 | 62,081 | +416 | 0.00% | 4,393,530 |
| 2020-11-06 | 2020-11-04 | 69.510 | 61,665 | +833 | 0.00% | 4,286,357 |
| 2020-11-03 | 2020-10-30 | 66.149 | 60,832 | +2,499 | 0.00% | 4,023,970 |
| 2020-11-02 | 2020-10-29 | 68.790 | 58,333 | +1,666 | 0.00% | 4,012,731 |
| 2020-10-30 | 2020-10-28 | 69.750 | 56,667 | +417 | 0.00% | 3,952,551 |
| 2020-10-29 | 2020-10-27 | 68.130 | 56,250 | -1,250 | 0.00% | 3,832,300 |
| 2020-10-28 | 2020-10-23 | 67.289 | 57,500 | +833 | 0.00% | 3,869,141 |
| 2020-10-27 | 2020-10-22 | 63.988 | 56,667 | +5,414 | 0.00% | 3,626,006 |
| 2020-10-23 | 2020-10-21 | 64.888 | 51,253 | +833 | 0.00% | 3,325,723 |
| 2020-10-22 | 2020-10-20 | 61.287 | 50,420 | +1,666 | 0.00% | 3,090,080 |
| 2020-10-21 | 2020-10-19 | 57.985 | 48,754 | -833 | 0.00% | 2,827,017 |
| 2020-10-20 | 2020-10-16 | 58.105 | 49,587 | -3,332 | 0.00% | 2,881,272 |
| 2020-10-19 | 2020-10-15 | 58.646 | 52,919 | -832 | 0.00% | 3,103,468 |
| 2020-10-16 | 2020-10-14 | 58.946 | 53,751 | -1,666 | 0.00% | 3,168,394 |
| 2020-10-12 | 2020-10-08 | 61.287 | 55,417 | +1,249 | 0.00% | 3,396,330 |
| 2020-10-07 | 2020-10-05 | 58.345 | 54,168 | -1,666 | 0.00% | 3,160,459 |
| 2020-09-30 | 2020-09-28 | 58.946 | 55,834 | +3,332 | 0.00% | 3,291,178 |
| 2020-09-29 | 2020-09-25 | 56.605 | 52,502 | -833 | 0.00% | 2,971,862 |
| 2020-09-28 | 2020-09-24 | 57.625 | 53,335 | -1,249 | 0.00% | 3,073,439 |
| 2020-09-24 | 2020-09-22 | 59.426 | 54,584 | +1,665 | 0.00% | 3,243,707 |
| 2020-09-23 | 2020-09-21 | 60.927 | 52,919 | +1,250 | 0.00% | 3,224,176 |
| 2020-09-21 | 2020-09-17 | 60.687 | 51,669 | -1,666 | 0.00% | 3,135,612 |
| 2020-09-18 | 2020-09-16 | 61.887 | 53,335 | +833 | 0.00% | 3,300,746 |
| 2020-09-17 | 2020-09-15 | 60.687 | 52,502 | +1,666 | 0.00% | 3,186,164 |
| 2020-09-16 | 2020-09-14 | 59.546 | 50,836 | +2,499 | 0.00% | 3,027,082 |
| 2020-09-15 | 2020-09-11 | 58.285 | 48,337 | -14,577 | 0.00% | 2,817,345 |
| 2020-09-10 | 2020-09-08 | 56.185 | 62,914 | -22,907 | 0.00% | 3,534,795 |
| 2020-09-07 | 2020-09-03 | 59.726 | 85,821 | -833 | 0.00% | 5,125,754 |
| 2020-09-04 | 2020-09-02 | 59.906 | 86,654 | +2,083 | 0.00% | 5,191,110 |
| 2020-09-03 | 2020-09-01 | 59.246 | 84,571 | +1,666 | 0.00% | 5,010,484 |
| 2020-09-02 | 2020-08-31 | 58.105 | 82,905 | +22,906 | 0.00% | 4,817,228 |
| 2020-08-31 | 2020-08-27 | 59.126 | 59,999 | +417 | 0.00% | 3,547,491 |
| 2020-08-28 | 2020-08-26 | 59.246 | 59,582 | -833 | 0.00% | 3,529,989 |
| 2020-08-26 | 2020-08-24 | 59.546 | 60,415 | -4,998 | 0.00% | 3,597,473 |
| 2020-08-25 | 2020-08-21 | 57.985 | 65,413 | +1,666 | 0.00% | 3,792,995 |
| 2020-08-24 | 2020-08-20 | 57.085 | 63,747 | -1,250 | 0.00% | 3,638,994 |
| 2020-08-21 | 2020-08-19 | 57.025 | 64,997 | -416 | 0.00% | 3,706,449 |
| 2020-08-20 | 2020-08-18 | 57.625 | 65,413 | +416 | 0.00% | 3,769,436 |
| 2020-08-14 | 2020-08-12 | 59.786 | 64,997 | -1,249 | 0.00% | 3,885,919 |
| 2020-08-13 | 2020-08-11 | 61.407 | 66,246 | +6,664 | 0.00% | 4,067,957 |
| 2020-08-11 | 2020-08-07 | 58.526 | 59,582 | -6,664 | 0.00% | 3,487,071 |
| 2020-08-10 | 2020-08-06 | 58.706 | 66,246 | +1,249 | 0.00% | 3,889,015 |
| 2020-08-06 | 2020-08-04 | 58.285 | 64,997 | +833 | 0.00% | 3,788,381 |
| 2020-08-04 | 2020-07-31 | 57.445 | 64,164 | -416 | 0.00% | 3,685,908 |
| 2020-08-03 | 2020-07-30 | 57.205 | 64,580 | +833 | 0.00% | 3,694,299 |
| 2020-07-31 | 2020-07-29 | 57.265 | 63,747 | +1,249 | 0.00% | 3,650,474 |
| 2020-07-30 | 2020-07-28 | 57.265 | 62,498 | +833 | 0.00% | 3,578,950 |
| 2020-07-28 | 2020-07-24 | 56.065 | 61,665 | -1,666 | 0.00% | 3,457,217 |
| 2020-07-27 | 2020-07-23 | 58.526 | 63,331 | -833 | 0.00% | 3,706,483 |
| 2020-07-24 | 2020-07-22 | 56.845 | 64,164 | +2,499 | 0.00% | 3,647,392 |
| 2020-07-23 | 2020-07-21 | 57.985 | 61,665 | -4,581 | 0.00% | 3,575,666 |
| 2020-07-22 | 2020-07-20 | 57.385 | 66,246 | +833 | 0.00% | 3,801,532 |
| 2020-07-21 | 2020-07-17 | 56.305 | 65,413 | +3,332 | 0.00% | 3,683,053 |
| 2020-07-20 | 2020-07-16 | 56.185 | 62,081 | +1,249 | 0.00% | 3,487,993 |
| 2020-07-17 | 2020-07-15 | 58.646 | 60,832 | -833 | 0.00% | 3,567,531 |
| 2020-07-16 | 2020-07-14 | 56.065 | 61,665 | +7,081 | 0.00% | 3,457,217 |
| 2020-07-15 | 2020-07-13 | 58.646 | 54,584 | -7,081 | 0.00% | 3,201,113 |
| 2020-07-14 | 2020-07-10 | 57.145 | 61,665 | +833 | 0.00% | 3,523,845 |
| 2020-07-13 | 2020-07-09 | 56.725 | 60,832 | -2,499 | 0.00% | 3,450,682 |
| 2020-07-10 | 2020-07-08 | 58.886 | 63,331 | +9,996 | 0.00% | 3,729,292 |
| 2020-07-07 | 2020-07-03 | 57.385 | 53,335 | -2,499 | 0.00% | 3,060,633 |
| 2020-07-06 | 2020-07-02 | 54.084 | 55,834 | +2,499 | 0.00% | 3,019,706 |
| 2020-06-23 | 2020-06-19 | 50.422 | 53,335 | +416 | 0.00% | 2,689,259 |
| 2020-06-12 | 2020-06-10 | 49.904 | 52,919 | +597 | 0.00% | 2,640,891 |
| 2020-06-10 | 2020-06-08 | 49.054 | 52,322 | +412 | 0.00% | 2,566,626 |
| 2020-06-09 | 2020-06-05 | 48.690 | 51,910 | -3,706 | 0.00% | 2,527,507 |
| 2020-06-05 | 2020-06-03 | 50.876 | 55,616 | +5,353 | 0.00% | 2,829,507 |
| 2020-06-04 | 2020-06-02 | 48.447 | 50,263 | +824 | 0.00% | 2,435,108 |
| 2020-06-02 | 2020-05-29 | 48.326 | 49,439 | -4,530 | 0.00% | 2,389,185 |
| 2020-05-29 | 2020-05-27 | 47.537 | 53,969 | +412 | 0.00% | 2,565,506 |
| 2020-05-25 | 2020-05-21 | 48.629 | 53,557 | -412 | 0.00% | 2,604,448 |
| 2020-05-21 | 2020-05-19 | 46.687 | 53,969 | +412 | 0.00% | 2,519,635 |
| 2020-05-15 | 2020-05-13 | 43.833 | 53,557 | -1,647 | 0.00% | 2,347,580 |
| 2020-05-14 | 2020-05-12 | 42.255 | 55,204 | +1,647 | 0.00% | 2,332,635 |
| 2020-05-12 | 2020-05-08 | 40.555 | 53,557 | +412 | 0.00% | 2,171,999 |
| 2020-05-08 | 2020-05-06 | 39.037 | 53,145 | -1,647 | 0.00% | 2,074,629 |
| 2020-05-07 | 2020-05-05 | 38.369 | 54,792 | +1,647 | 0.00% | 2,102,332 |
| 2020-05-06 | 2020-05-04 | 37.398 | 53,145 | -2,883 | 0.00% | 1,987,514 |
| 2020-05-04 | 2020-04-28 | 36.669 | 56,028 | +1,647 | 0.00% | 2,054,514 |
| 2020-04-16 | 2020-04-14 | 35.577 | 54,381 | +1,648 | 0.00% | 1,934,692 |
| 2020-04-15 | 2020-04-09 | 36.123 | 52,733 | -824 | 0.00% | 1,904,875 |
| 2020-04-07 | 2020-04-03 | 33.330 | 53,557 | +2,059 | 0.00% | 1,785,071 |
| 2020-03-11 | 2020-03-09 | 33.209 | 51,498 | -4,942 | 0.00% | 1,710,191 |
| 2020-03-09 | 2020-03-05 | 36.548 | 56,440 | +3,295 | 0.00% | 2,062,768 |
| 2020-03-05 | 2020-03-03 | 35.212 | 53,145 | +1,647 | 0.00% | 1,871,360 |
| 2020-03-03 | 2020-02-28 | 36.002 | 51,498 | +3,294 | 0.00% | 1,854,010 |
| 2020-02-27 | 2020-02-25 | 36.366 | 48,204 | -1,235 | 0.00% | 1,752,980 |
| 2020-02-24 | 2020-02-20 | 37.519 | 49,439 | +8,236 | 0.00% | 1,854,920 |
| 2020-02-13 | 2020-02-11 | 35.212 | 41,203 | -2,059 | 0.00% | 1,450,854 |
| 2020-02-12 | 2020-02-10 | 35.030 | 43,262 | -1,648 | 0.00% | 1,515,477 |
| 2020-02-11 | 2020-02-07 | 35.152 | 44,910 | +1,648 | 0.00% | 1,578,660 |
| 2020-02-07 | 2020-02-05 | 35.212 | 43,262 | +411 | 0.00% | 1,523,357 |
| 2020-02-06 | 2020-02-04 | 35.577 | 42,851 | +1,648 | 0.00% | 1,524,493 |
| 2020-02-04 | 2020-01-31 | 34.970 | 41,203 | -824 | 0.00% | 1,440,848 |
| 2020-02-03 | 2020-01-30 | 34.848 | 42,027 | +1,647 | 0.00% | 1,464,560 |
| 2020-01-21 | 2020-01-17 | 38.673 | 40,380 | +824 | 0.00% | 1,561,610 |
| 2020-01-16 | 2020-01-14 | 39.341 | 39,556 | -14,825 | 0.00% | 1,556,160 |
| 2020-01-14 | 2020-01-10 | 38.187 | 54,381 | +824 | 0.00% | 2,076,657 |
| 2020-01-10 | 2020-01-08 | 38.126 | 53,557 | +14,001 | 0.00% | 2,041,939 |
| 2020-01-07 | 2020-01-03 | 38.309 | 39,556 | -1,647 | 0.00% | 1,515,335 |
| 2019-12-27 | 2019-12-20 | 36.973 | 41,203 | -824 | 0.00% | 1,523,397 |
| 2019-12-20 | 2019-12-18 | 37.094 | 42,027 | -1,647 | 0.00% | 1,558,966 |
| 2019-12-19 | 2019-12-17 | 36.852 | 43,674 | +1,647 | 0.00% | 1,609,454 |
| 2019-12-17 | 2019-12-13 | 37.884 | 42,027 | +1,647 | 0.00% | 1,592,135 |
| 2019-12-05 | 2019-12-03 | 34.484 | 40,380 | -1,647 | 0.00% | 1,392,456 |
| 2019-12-03 | 2019-11-29 | 33.695 | 42,027 | -14,001 | 0.00% | 1,416,082 |
| 2019-12-02 | 2019-11-28 | 33.755 | 56,028 | +1,647 | 0.00% | 1,891,241 |
| 2019-11-27 | 2019-11-25 | 33.330 | 54,381 | -8,235 | 0.00% | 1,812,535 |
| 2019-11-25 | 2019-11-21 | 34.666 | 62,616 | +1,647 | 0.00% | 2,170,643 |
| 2019-11-22 | 2019-11-20 | 34.180 | 60,969 | +823 | 0.00% | 2,083,936 |
| 2019-11-20 | 2019-11-18 | 33.391 | 60,146 | +4,118 | 0.00% | 2,008,336 |
| 2019-11-19 | 2019-11-15 | 33.027 | 56,028 | -12,353 | 0.00% | 1,850,423 |
| 2019-11-14 | 2019-11-12 | 33.148 | 68,381 | +411 | 0.00% | 2,266,705 |
| 2019-11-13 | 2019-11-11 | 33.027 | 67,970 | -823 | 0.00% | 2,244,828 |
| 2019-11-12 | 2019-11-08 | 34.120 | 68,793 | +11,530 | 0.00% | 2,347,186 |
| 2019-11-11 | 2019-11-07 | 33.816 | 57,263 | -1,647 | 0.00% | 1,936,405 |
| 2019-11-08 | 2019-11-06 | 33.816 | 58,910 | +4,118 | 0.00% | 1,992,100 |
| 2019-11-07 | 2019-11-05 | 32.966 | 54,792 | -824 | 0.00% | 1,806,275 |
| 2019-11-06 | 2019-11-04 | 32.177 | 55,616 | -14,824 | 0.00% | 1,789,545 |
| 2019-11-05 | 2019-11-01 | 32.238 | 70,440 | +12,353 | 0.00% | 2,270,810 |
| 2019-11-04 | 2019-10-31 | 31.630 | 58,087 | +4,118 | 0.00% | 1,837,315 |
| 2019-11-01 | 2019-10-30 | 31.995 | 53,969 | -1,647 | 0.00% | 1,726,720 |
| 2019-10-31 | 2019-10-29 | 32.845 | 55,616 | +2,471 | 0.00% | 1,826,686 |
| 2019-10-29 | 2019-10-25 | 31.327 | 53,145 | -1,647 | 0.00% | 1,664,865 |
| 2019-10-28 | 2019-10-24 | 31.327 | 54,792 | -824 | 0.00% | 1,716,461 |
| 2019-10-24 | 2019-10-22 | 31.266 | 55,616 | +2,471 | 0.00% | 1,738,897 |
| 2019-10-23 | 2019-10-21 | 30.720 | 53,145 | -2,059 | 0.00% | 1,632,600 |
| 2019-10-22 | 2019-10-18 | 30.963 | 55,204 | -1,647 | 0.00% | 1,709,258 |
| 2019-10-18 | 2019-10-16 | 30.902 | 56,851 | +2,059 | 0.00% | 1,756,802 |
| 2019-10-16 | 2019-10-14 | 30.902 | 54,792 | -3,295 | 0.00% | 1,693,175 |
| 2019-10-15 | 2019-10-11 | 30.173 | 58,087 | -1,647 | 0.00% | 1,752,679 |
| 2019-10-14 | 2019-10-10 | 30.963 | 59,734 | -1,647 | 0.00% | 1,849,519 |
| 2019-10-08 | 2019-10-03 | 30.234 | 61,381 | +5,765 | 0.00% | 1,855,796 |
| 2019-09-26 | 2019-09-24 | 29.020 | 55,616 | -824 | 0.00% | 1,613,967 |
| 2019-09-23 | 2019-09-19 | 30.234 | 56,440 | -823 | 0.00% | 1,706,410 |
| 2019-09-20 | 2019-09-18 | 30.780 | 57,263 | +412 | 0.00% | 1,762,581 |
| 2019-09-18 | 2019-09-16 | 31.205 | 56,851 | +411 | 0.00% | 1,774,060 |
| 2019-09-17 | 2019-09-13 | 31.934 | 56,440 | +2,471 | 0.00% | 1,802,352 |
| 2019-08-30 | 2019-08-28 | 30.173 | 53,969 | -65,062 | 0.00% | 1,628,425 |
| 2019-08-29 | 2019-08-27 | 29.202 | 119,031 | -4,118 | 0.01% | 3,475,939 |
| 2019-08-28 | 2019-08-26 | 28.716 | 123,149 | -4,942 | 0.01% | 3,536,381 |
| 2019-08-27 | 2019-08-23 | 29.688 | 128,091 | +64,651 | 0.01% | 3,802,721 |
| 2019-08-21 | 2019-08-19 | 29.202 | 63,440 | +5,353 | 0.00% | 1,852,573 |
| 2019-08-20 | 2019-08-16 | 27.988 | 58,087 | +2,059 | 0.00% | 1,625,724 |
| 2019-08-19 | 2019-08-15 | 28.656 | 56,028 | -4,529 | 0.00% | 1,605,514 |
| 2019-08-16 | 2019-08-14 | 28.716 | 60,557 | +5,353 | 0.00% | 1,738,972 |
| 2019-08-15 | 2019-08-13 | 28.595 | 55,204 | -13,177 | 0.00% | 1,578,550 |
| 2019-08-14 | 2019-08-12 | 28.534 | 68,381 | +9,059 | 0.00% | 1,951,193 |
| 2019-08-13 | 2019-08-09 | 26.106 | 59,322 | +2,059 | 0.00% | 1,548,643 |
| 2019-08-06 | 2019-08-02 | 25.559 | 57,263 | -7,412 | 0.00% | 1,463,603 |
| 2019-07-30 | 2019-07-26 | 26.531 | 64,675 | +1,647 | 0.00% | 1,715,872 |
| 2019-07-29 | 2019-07-25 | 26.349 | 63,028 | +1,647 | 0.00% | 1,660,696 |
| 2019-07-26 | 2019-07-24 | 25.984 | 61,381 | -1,647 | 0.00% | 1,594,941 |
| 2019-07-15 | 2019-07-11 | 24.952 | 63,028 | -824 | 0.00% | 1,572,687 |
| 2019-07-12 | 2019-07-10 | 25.134 | 63,852 | -6,177 | 0.00% | 1,604,877 |
| 2019-07-09 | 2019-07-05 | 25.863 | 70,029 | +2,059 | 0.00% | 1,811,150 |
| 2019-07-04 | 2019-07-02 | 27.016 | 67,970 | -7,412 | 0.00% | 1,836,303 |
| 2019-07-03 | 2019-06-28 | 26.409 | 75,382 | -2,059 | 0.00% | 1,990,783 |
| 2019-07-02 | 2019-06-27 | 26.288 | 77,441 | -8,235 | 0.00% | 2,035,756 |
| 2019-06-28 | 2019-06-26 | 25.499 | 85,676 | -1,236 | 0.00% | 2,184,618 |
| 2019-06-27 | 2019-06-25 | 25.377 | 86,912 | -4,530 | 0.00% | 2,205,581 |
| 2019-06-26 | 2019-06-24 | 25.013 | 91,442 | -54,767 | 0.00% | 2,287,230 |
| 2019-06-25 | 2019-06-21 | 24.831 | 146,209 | +412 | 0.01% | 3,630,483 |
| 2019-06-24 | 2019-06-20 | 24.345 | 145,797 | +823 | 0.01% | 3,549,441 |
| 2019-06-21 | 2019-06-19 | 23.944 | 144,974 | +2,471 | 0.01% | 3,471,315 |
| 2019-06-14 | 2019-06-12 | 23.993 | 142,503 | -1,647 | 0.01% | 3,419,069 |
| 2019-06-13 | 2019-06-11 | 25.167 | 144,150 | -1,236 | 0.01% | 3,627,814 |
| 2019-06-12 | 2019-06-10 | 24.981 | 145,386 | +4,261 | 0.01% | 3,631,950 |
| 2019-06-04 | 2019-05-31 | 24.413 | 141,125 | -2,426 | 0.01% | 3,445,220 |
| 2019-05-30 | 2019-05-28 | 23.794 | 143,551 | +2,426 | 0.01% | 3,415,680 |
| 2019-05-28 | 2019-05-24 | 21.395 | 141,125 | +404 | 0.01% | 3,019,367 |
| 2019-05-27 | 2019-05-23 | 20.999 | 140,721 | -808 | 0.01% | 2,955,034 |
| 2019-05-22 | 2019-05-20 | 21.024 | 141,529 | +2,021 | 0.01% | 2,975,502 |
| 2019-05-10 | 2019-05-08 | 24.066 | 139,508 | +1,617 | 0.01% | 3,357,437 |
| 2019-05-08 | 2019-05-06 | 24.734 | 137,891 | -1,617 | 0.01% | 3,410,608 |
| 2019-04-29 | 2019-04-25 | 25.971 | 139,508 | -3,639 | 0.01% | 3,623,133 |
| 2019-04-26 | 2019-04-24 | 27.207 | 143,147 | -4,043 | 0.01% | 3,894,671 |
| 2019-04-24 | 2019-04-18 | 28.444 | 147,190 | +405 | 0.01% | 4,186,702 |
| 2019-04-23 | 2019-04-17 | 26.836 | 146,785 | +2,426 | 0.01% | 3,939,193 |
| 2019-04-12 | 2019-04-10 | 27.022 | 144,359 | +3,234 | 0.01% | 3,900,868 |
| 2019-04-11 | 2019-04-09 | 26.836 | 141,125 | +1,617 | 0.01% | 3,787,299 |
| 2019-04-10 | 2019-04-08 | 26.465 | 139,508 | +2,022 | 0.01% | 3,692,145 |
| 2019-04-09 | 2019-04-04 | 25.971 | 137,486 | +1,617 | 0.01% | 3,570,620 |
| 2019-04-08 | 2019-04-03 | 25.291 | 135,869 | +1,213 | 0.01% | 3,436,209 |
| 2019-03-28 | 2019-03-26 | 23.596 | 134,656 | -17,445 | 0.01% | 3,177,386 |
| 2019-03-27 | 2019-03-25 | 23.868 | 152,101 | -1,617 | 0.01% | 3,630,407 |
| 2019-03-26 | 2019-03-22 | 23.671 | 153,718 | -405 | 0.01% | 3,638,585 |
| 2019-03-25 | 2019-03-21 | 23.003 | 154,123 | -1,617 | 0.01% | 3,545,245 |
| 2019-03-18 | 2019-03-14 | 21.568 | 155,740 | +405 | 0.01% | 3,359,020 |
| 2019-03-12 | 2019-03-08 | 22.261 | 155,335 | -2,426 | 0.01% | 3,457,863 |
| 2019-03-08 | 2019-03-06 | 23.250 | 157,761 | +3,234 | 0.01% | 3,667,950 |
| 2019-03-07 | 2019-03-05 | 23.745 | 154,527 | -4,893 | 0.01% | 3,669,201 |
| 2019-03-04 | 2019-02-28 | 22.557 | 159,420 | -1,617 | 0.01% | 3,596,115 |
| 2019-02-26 | 2019-02-22 | 22.409 | 161,037 | +1,617 | 0.01% | 3,608,692 |
| 2019-02-21 | 2019-02-19 | 21.370 | 159,420 | +2,426 | 0.01% | 3,406,846 |
| 2019-02-19 | 2019-02-15 | 20.307 | 156,994 | -6,469 | 0.01% | 3,188,028 |
| 2019-02-18 | 2019-02-14 | 20.579 | 163,463 | -404 | 0.01% | 3,363,866 |
| 2019-02-15 | 2019-02-13 | 20.406 | 163,867 | +4,852 | 0.01% | 3,343,808 |
| 2019-02-11 | 2019-02-04 | 18.823 | 159,015 | -2,426 | 0.01% | 2,993,082 |
| 2019-02-08 | 2019-01-31 | 17.388 | 161,441 | -4,043 | 0.01% | 2,807,146 |
| 2019-02-01 | 2019-01-30 | 16.943 | 165,484 | -2,830 | 0.01% | 2,803,771 |
| 2019-01-31 | 2019-01-29 | 17.017 | 168,314 | +6,873 | 0.01% | 2,864,208 |
| 2019-01-30 | 2019-01-28 | 17.512 | 161,441 | +2,426 | 0.01% | 2,827,112 |
| 2019-01-28 | 2019-01-24 | 17.833 | 159,015 | -5,256 | 0.01% | 2,835,759 |
| 2019-01-24 | 2019-01-22 | 16.819 | 164,271 | -809 | 0.01% | 2,762,903 |
| 2019-01-23 | 2019-01-21 | 17.462 | 165,080 | +809 | 0.01% | 2,882,671 |
| 2019-01-22 | 2019-01-18 | 17.388 | 164,271 | +6,873 | 0.01% | 2,856,355 |
| 2019-01-02 | 2018-12-27 | 18.006 | 157,398 | -4,043 | 0.01% | 2,834,174 |
| 2018-12-28 | 2018-12-24 | 18.625 | 161,441 | +2,050 | 0.01% | 3,006,801 |
| 2018-12-20 | 2018-12-18 | 19.837 | 159,391 | -4,043 | 0.01% | 3,161,798 |
| 2018-12-19 | 2018-12-17 | 20.505 | 163,434 | +8,086 | 0.01% | 3,351,142 |
| 2018-12-17 | 2018-12-13 | 21.642 | 155,348 | -4,043 | 0.01% | 3,362,092 |
| 2018-12-14 | 2018-12-12 | 20.455 | 159,391 | -8,491 | 0.01% | 3,260,357 |
| 2018-12-13 | 2018-12-11 | 20.183 | 167,882 | +12,938 | 0.01% | 3,388,365 |
| 2018-12-10 | 2018-12-06 | 20.257 | 154,944 | -5,256 | 0.01% | 3,138,734 |
| 2018-12-07 | 2018-12-05 | 20.702 | 160,200 | -8,895 | 0.01% | 3,316,529 |
| 2018-12-06 | 2018-12-04 | 21.519 | 169,095 | -6,873 | 0.01% | 3,638,697 |
| 2018-12-05 | 2018-12-03 | 20.505 | 175,968 | +20,620 | 0.01% | 3,608,146 |
| 2018-11-05 | 2018-11-01 | 18.229 | 155,348 | -4,043 | 0.01% | 2,831,842 |
| 2018-11-01 | 2018-10-30 | 17.388 | 159,391 | +1,617 | 0.01% | 2,771,501 |
| 2018-10-31 | 2018-10-29 | 16.918 | 157,774 | +2,426 | 0.01% | 2,669,239 |
| 2018-10-26 | 2018-10-24 | 19.392 | 155,348 | -40,430 | 0.01% | 3,012,435 |
| 2018-10-23 | 2018-10-19 | 18.674 | 195,778 | +29,918 | 0.01% | 3,656,005 |
| 2018-10-22 | 2018-10-18 | 18.823 | 165,860 | +4,043 | 0.01% | 3,121,923 |
| 2018-10-18 | 2018-10-15 | 19.812 | 161,817 | +3,234 | 0.01% | 3,205,919 |
| 2018-10-16 | 2018-10-12 | 20.480 | 158,583 | -808 | 0.01% | 3,247,752 |
| 2018-10-10 | 2018-10-08 | 21.049 | 159,391 | -2,426 | 0.01% | 3,354,975 |
| 2018-10-04 | 2018-10-02 | 23.423 | 161,817 | -1,617 | 0.01% | 3,790,269 |
| 2018-10-02 | 2018-09-27 | 23.126 | 163,434 | -809 | 0.01% | 3,779,635 |
| 2018-09-28 | 2018-09-26 | 23.893 | 164,243 | -81,264 | 0.01% | 3,924,279 |
| 2018-09-27 | 2018-09-24 | 25.105 | 245,507 | +19,002 | 0.01% | 6,163,477 |
| 2018-09-26 | 2018-09-21 | 25.538 | 226,505 | +2,426 | 0.01% | 5,784,472 |
| 2018-09-24 | 2018-09-20 | 23.027 | 224,079 | -1,213 | 0.01% | 5,159,965 |
| 2018-09-19 | 2018-09-17 | 20.801 | 225,292 | -809 | 0.01% | 4,686,382 |
| 2018-09-18 | 2018-09-14 | 21.346 | 226,101 | +4,852 | 0.01% | 4,826,243 |
| 2018-09-17 | 2018-09-13 | 21.271 | 221,249 | +45,686 | 0.01% | 4,706,257 |
| 2018-09-11 | 2018-09-07 | 20.777 | 175,563 | -405 | 0.01% | 3,647,608 |
| 2018-09-05 | 2018-09-03 | 21.296 | 175,968 | -808 | 0.01% | 3,747,423 |
| 2018-09-04 | 2018-08-31 | 21.296 | 176,776 | -34,770 | 0.01% | 3,764,630 |
| 2018-09-03 | 2018-08-30 | 21.692 | 211,546 | +40,430 | 0.01% | 4,588,812 |
| 2018-08-30 | 2018-08-28 | 23.003 | 171,116 | +809 | 0.01% | 3,936,130 |
| 2018-08-29 | 2018-08-27 | 22.780 | 170,307 | +808 | 0.01% | 3,879,610 |
| 2018-08-27 | 2018-08-23 | 22.088 | 169,499 | +4,043 | 0.01% | 3,743,816 |
| 2018-08-15 | 2018-08-13 | 21.247 | 165,456 | -4,447 | 0.01% | 3,515,374 |
| 2018-08-01 | 2018-07-30 | 22.533 | 169,903 | -15,364 | 0.01% | 3,828,382 |
| 2018-07-31 | 2018-07-27 | 24.042 | 185,267 | +13,342 | 0.01% | 4,454,103 |
| 2018-07-30 | 2018-07-26 | 23.695 | 171,925 | -808 | 0.01% | 4,073,807 |
| 2018-07-25 | 2018-07-23 | 23.745 | 172,733 | -62,263 | 0.01% | 4,101,497 |
| 2018-07-24 | 2018-07-20 | 25.538 | 234,996 | +65,093 | 0.01% | 6,001,315 |
| 2018-07-23 | 2018-07-19 | 25.352 | 169,903 | +5,660 | 0.01% | 4,307,456 |
| 2018-07-17 | 2018-07-13 | 28.321 | 164,243 | -809 | 0.01% | 4,651,449 |
| 2018-07-12 | 2018-07-10 | 26.404 | 165,052 | -808 | 0.01% | 4,357,973 |
| 2018-07-09 | 2018-07-05 | 25.785 | 165,860 | -3,639 | 0.01% | 4,276,748 |
| 2018-06-29 | 2018-06-27 | 28.382 | 169,499 | -1,617 | 0.01% | 4,810,783 |
| 2018-06-22 | 2018-06-20 | 31.289 | 171,116 | -2,426 | 0.01% | 5,353,984 |
| 2018-06-21 | 2018-06-19 | 31.289 | 173,542 | -1,617 | 0.01% | 5,429,890 |
| 2018-06-15 | 2018-06-13 | 33.577 | 175,159 | +2,426 | 0.01% | 5,881,230 |
| 2018-06-14 | 2018-06-12 | 34.893 | 172,733 | -17,789 | 0.01% | 6,027,218 |
| 2018-06-13 | 2018-06-11 | 34.893 | 190,522 | +21,219 | 0.01% | 6,647,934 |
| 2018-06-12 | 2018-06-08 | 34.580 | 169,303 | -18,358 | 0.01% | 5,854,504 |
| 2018-06-11 | 2018-06-07 | 33.515 | 187,661 | +798 | 0.01% | 6,289,472 |
| 2018-06-07 | 2018-06-05 | 33.703 | 186,863 | +19,555 | 0.01% | 6,297,845 |
| 2018-06-05 | 2018-06-01 | 32.200 | 167,308 | +1,596 | 0.01% | 5,387,238 |
| 2018-06-04 | 2018-05-31 | 31.510 | 165,712 | +1,597 | 0.01% | 5,221,657 |
| 2018-05-25 | 2018-05-23 | 31.385 | 164,115 | -1,597 | 0.01% | 5,150,772 |
| 2018-05-18 | 2018-05-16 | 29.944 | 165,712 | +799 | 0.01% | 4,962,131 |
| 2018-05-16 | 2018-05-14 | 30.571 | 164,913 | +798 | 0.01% | 5,041,515 |
| 2018-05-14 | 2018-05-10 | 30.195 | 164,115 | -1,197 | 0.01% | 4,955,434 |
| 2018-05-11 | 2018-05-09 | 30.821 | 165,312 | -3,375 | 0.01% | 5,095,137 |
| 2018-05-09 | 2018-05-07 | 29.506 | 168,687 | +1,995 | 0.01% | 4,977,243 |
| 2018-05-08 | 2018-05-04 | 29.381 | 166,692 | -1,596 | 0.01% | 4,897,495 |
| 2018-05-02 | 2018-04-27 | 28.253 | 168,288 | -1,197 | 0.01% | 4,754,623 |
| 2018-04-30 | 2018-04-26 | 28.316 | 169,485 | -798 | 0.01% | 4,799,059 |
| 2018-04-25 | 2018-04-23 | 26.248 | 170,283 | +1,088 | 0.01% | 4,469,631 |
| 2018-04-24 | 2018-04-20 | 26.561 | 169,195 | -399 | 0.01% | 4,494,069 |
| 2018-04-23 | 2018-04-19 | 26.499 | 169,594 | -1,197 | 0.01% | 4,494,043 |
| 2018-04-20 | 2018-04-18 | 26.561 | 170,791 | -7,183 | 0.01% | 4,536,461 |
| 2018-04-19 | 2018-04-17 | 27.439 | 177,974 | -1,198 | 0.01% | 4,883,341 |
| 2018-04-17 | 2018-04-13 | 27.940 | 179,172 | -1,197 | 0.01% | 5,006,006 |
| 2018-04-16 | 2018-04-12 | 28.190 | 180,369 | +6,385 | 0.01% | 5,084,647 |
| 2018-04-13 | 2018-04-11 | 28.503 | 173,984 | +8,381 | 0.01% | 4,959,148 |
| 2018-04-12 | 2018-04-10 | 28.691 | 165,603 | -2,394 | 0.01% | 4,751,383 |
| 2018-03-27 | 2018-03-23 | 27.251 | 167,997 | -1,198 | 0.01% | 4,578,014 |
| 2018-03-26 | 2018-03-22 | 27.877 | 169,195 | -31,926 | 0.01% | 4,716,653 |
| 2018-03-23 | 2018-03-21 | 28.128 | 201,121 | +31,128 | 0.01% | 5,657,051 |
| 2018-03-22 | 2018-03-20 | 27.439 | 169,993 | -42,302 | 0.01% | 4,664,354 |
| 2018-03-21 | 2018-03-19 | 27.000 | 212,295 | +11,573 | 0.01% | 5,731,963 |
| 2018-03-20 | 2018-03-16 | 26.937 | 200,722 | +30,330 | 0.01% | 5,406,918 |
| 2018-03-19 | 2018-03-15 | 26.123 | 170,392 | -15,963 | 0.01% | 4,451,144 |
| 2018-03-16 | 2018-03-14 | 26.311 | 186,355 | +23,945 | 0.01% | 4,903,167 |
| 2018-03-06 | 2018-03-02 | 25.309 | 162,410 | -799 | 0.01% | 4,110,366 |
| 2018-03-05 | 2018-03-01 | 25.497 | 163,209 | +799 | 0.01% | 4,161,260 |
| 2018-03-02 | 2018-02-28 | 24.933 | 162,410 | -7,184 | 0.01% | 4,049,321 |
| 2018-03-01 | 2018-02-27 | 24.757 | 169,594 | -7,981 | 0.01% | 4,198,690 |
| 2018-02-26 | 2018-02-22 | 23.880 | 177,575 | -798 | 0.01% | 4,240,539 |
| 2018-02-08 | 2018-02-06 | 23.254 | 178,373 | -2,395 | 0.01% | 4,147,854 |
| 2018-02-01 | 2018-01-30 | 24.632 | 180,768 | -22,753 | 0.01% | 4,452,679 |
| 2018-01-30 | 2018-01-26 | 25.497 | 203,521 | +3,192 | 0.01% | 5,189,076 |
| 2018-01-29 | 2018-01-25 | 25.497 | 200,329 | +1,197 | 0.01% | 5,107,691 |
| 2018-01-26 | 2018-01-24 | 26.499 | 199,132 | +14,337 | 0.01% | 5,276,765 |
| 2018-01-25 | 2018-01-23 | 26.436 | 184,795 | -6,385 | 0.01% | 4,885,275 |
| 2018-01-24 | 2018-01-22 | 25.872 | 191,180 | -3,991 | 0.01% | 4,946,282 |
| 2018-01-23 | 2018-01-19 | 24.883 | 195,171 | +7,981 | 0.01% | 4,856,360 |
| 2018-01-22 | 2018-01-18 | 24.356 | 187,190 | +798 | 0.01% | 4,559,269 |
| 2018-01-19 | 2018-01-17 | 24.331 | 186,392 | +5,587 | 0.01% | 4,535,162 |
| 2018-01-18 | 2018-01-16 | 25.183 | 180,805 | +1,597 | 0.01% | 4,553,264 |
| 2018-01-17 | 2018-01-15 | 24.657 | 179,208 | -2,395 | 0.01% | 4,418,744 |
| 2018-01-16 | 2018-01-12 | 25.058 | 181,603 | +798 | 0.01% | 4,550,607 |
| 2018-01-15 | 2018-01-11 | 25.622 | 180,805 | +5,587 | 0.01% | 4,632,550 |
| 2018-01-12 | 2018-01-10 | 26.123 | 175,218 | +3,991 | 0.01% | 4,577,213 |
| 2018-01-11 | 2018-01-09 | 24.532 | 171,227 | +25,142 | 0.01% | 4,200,503 |
| 2018-01-04 | 2018-01-02 | 22.953 | 146,085 | +798 | 0.01% | 3,353,107 |
| 2018-01-03 | 2017-12-29 | 22.352 | 145,287 | -12,770 | 0.01% | 3,247,416 |
| 2017-12-29 | 2017-12-27 | 21.525 | 158,057 | +1,596 | 0.01% | 3,402,148 |
| 2017-12-28 | 2017-12-22 | 20.673 | 156,461 | +798 | 0.01% | 3,234,494 |
| 2017-12-21 | 2017-12-19 | 20.247 | 155,663 | -7,981 | 0.01% | 3,151,687 |
| 2017-12-18 | 2017-12-14 | 20.046 | 163,644 | -799 | 0.01% | 3,280,473 |
| 2017-12-14 | 2017-12-12 | 20.172 | 164,443 | +799 | 0.01% | 3,317,093 |
| 2017-12-13 | 2017-12-11 | 20.322 | 163,644 | -2,395 | 0.01% | 3,325,579 |
| 2017-12-12 | 2017-12-08 | 19.345 | 166,039 | +2,395 | 0.01% | 3,211,987 |
| 2017-12-11 | 2017-12-07 | 19.470 | 163,644 | +3,990 | 0.01% | 3,186,159 |
| 2017-12-08 | 2017-12-06 | 18.969 | 159,654 | -1,995 | 0.01% | 3,028,461 |
| 2017-12-07 | 2017-12-05 | 20.046 | 161,649 | +2,394 | 0.01% | 3,240,480 |
| 2017-11-30 | 2017-11-28 | 20.447 | 159,255 | -798 | 0.01% | 3,256,339 |
| 2017-11-29 | 2017-11-27 | 20.748 | 160,053 | -798 | 0.01% | 3,320,783 |
| 2017-11-13 | 2017-11-09 | 22.402 | 160,851 | -3,192 | 0.01% | 3,603,360 |
| 2017-11-10 | 2017-11-08 | 22.201 | 164,043 | -31,128 | 0.01% | 3,641,982 |
| 2017-11-09 | 2017-11-07 | 21.675 | 195,171 | +7,981 | 0.01% | 4,230,364 |
| 2017-11-08 | 2017-11-06 | 20.748 | 187,190 | +19,954 | 0.01% | 3,883,822 |
| 2017-11-06 | 2017-11-02 | 19.796 | 167,236 | +2,394 | 0.01% | 3,310,573 |
| 2017-11-03 | 2017-11-01 | 20.122 | 164,842 | -3,192 | 0.01% | 3,316,880 |
| 2017-11-02 | 2017-10-31 | 20.071 | 168,034 | -1,596 | 0.01% | 3,372,687 |
| 2017-11-01 | 2017-10-30 | 20.873 | 169,630 | -1,597 | 0.01% | 3,540,740 |
| 2017-10-31 | 2017-10-27 | 20.648 | 171,227 | +7,982 | 0.01% | 3,535,459 |
| 2017-10-26 | 2017-10-24 | 21.349 | 163,245 | -1,996 | 0.01% | 3,485,185 |
| 2017-10-23 | 2017-10-19 | 21.374 | 165,241 | -1,995 | 0.01% | 3,531,939 |
| 2017-10-19 | 2017-10-17 | 21.976 | 167,236 | -6,385 | 0.01% | 3,675,155 |
| 2017-10-18 | 2017-10-16 | 21.500 | 173,621 | -798 | 0.01% | 3,732,810 |
| 2017-10-16 | 2017-10-12 | 21.675 | 174,419 | +1,995 | 0.01% | 3,780,561 |
| 2017-10-13 | 2017-10-11 | 22.101 | 172,424 | -3,592 | 0.01% | 3,810,769 |
| 2017-10-12 | 2017-10-10 | 21.525 | 176,016 | -64,251 | 0.01% | 3,788,713 |
| 2017-10-11 | 2017-10-09 | 21.324 | 240,267 | -2,394 | 0.01% | 5,123,539 |
| 2017-10-10 | 2017-10-06 | 21.274 | 242,661 | -9,977 | 0.01% | 5,162,428 |
| 2017-10-09 | 2017-10-04 | 21.274 | 252,638 | +2,794 | 0.01% | 5,374,681 |
| 2017-10-06 | 2017-10-03 | 21.249 | 249,844 | -21,949 | 0.01% | 5,308,980 |
| 2017-10-04 | 2017-09-29 | 21.199 | 271,793 | -10,376 | 0.02% | 5,761,758 |
| 2017-10-03 | 2017-09-28 | 20.923 | 282,169 | -45,495 | 0.02% | 5,903,943 |
| 2017-09-29 | 2017-09-27 | 22.327 | 327,664 | -16,761 | 0.02% | 7,315,648 |
| 2017-09-28 | 2017-09-26 | 22.101 | 344,425 | -166,813 | 0.02% | 7,612,190 |
| 2017-09-27 | 2017-09-25 | 22.552 | 511,238 | -86,200 | 0.03% | 11,529,540 |
| 2017-09-26 | 2017-09-22 | 23.680 | 597,438 | +3,193 | 0.03% | 14,147,217 |
| 2017-09-25 | 2017-09-21 | 23.479 | 594,245 | +34,320 | 0.03% | 13,952,482 |
| 2017-09-22 | 2017-09-20 | 23.329 | 559,925 | +345,199 | 0.03% | 13,062,488 |
| 2017-09-19 | 2017-09-15 | 21.475 | 214,726 | +10,376 | 0.01% | 4,611,177 |
| 2017-09-15 | 2017-09-13 | 22.477 | 204,350 | +20,752 | 0.01% | 4,593,180 |
| 2017-09-14 | 2017-09-12 | 22.252 | 183,598 | +3,193 | 0.01% | 4,085,331 |
| 2017-09-12 | 2017-09-08 | 21.800 | 180,405 | -1,996 | 0.01% | 3,932,912 |
| 2017-09-11 | 2017-09-07 | 21.675 | 182,401 | -798 | 0.01% | 3,953,572 |
| 2017-09-08 | 2017-09-06 | 21.049 | 183,199 | -399 | 0.01% | 3,856,104 |
| 2017-09-06 | 2017-09-04 | 21.049 | 183,598 | -31,926 | 0.01% | 3,864,502 |
| 2017-09-05 | 2017-09-01 | 20.999 | 215,524 | +1,596 | 0.01% | 4,525,703 |
| 2017-09-04 | 2017-08-31 | 21.299 | 213,928 | +2,794 | 0.01% | 4,556,516 |
| 2017-09-01 | 2017-08-30 | 22.026 | 211,134 | +23,146 | 0.01% | 4,650,433 |
| 2017-08-31 | 2017-08-29 | 21.725 | 187,988 | +4,789 | 0.01% | 4,084,093 |
| 2017-08-30 | 2017-08-28 | 22.051 | 183,199 | +1,197 | 0.01% | 4,039,728 |
| 2017-08-29 | 2017-08-25 | 22.928 | 182,002 | +1,597 | 0.01% | 4,172,954 |
| 2017-08-28 | 2017-08-24 | 22.928 | 180,405 | +1,995 | 0.01% | 4,136,338 |
| 2017-08-24 | 2017-08-21 | 21.374 | 178,410 | -7,982 | 0.01% | 3,813,419 |
| 2017-08-16 | 2017-08-14 | 21.199 | 186,392 | -3,990 | 0.01% | 3,951,336 |
| 2017-08-15 | 2017-08-11 | 20.974 | 190,382 | +3,192 | 0.01% | 3,992,985 |
| 2017-08-14 | 2017-08-10 | 22.277 | 187,190 | +798 | 0.01% | 4,169,949 |
| 2017-08-11 | 2017-08-09 | 22.652 | 186,392 | -1,596 | 0.01% | 4,222,232 |
| 2017-08-09 | 2017-08-07 | 23.078 | 187,988 | -18,357 | 0.01% | 4,338,465 |
| 2017-08-08 | 2017-08-04 | 22.928 | 206,345 | +13,568 | 0.01% | 4,731,092 |
| 2017-08-07 | 2017-08-03 | 21.901 | 192,777 | +13,968 | 0.01% | 4,221,949 |
| 2017-08-02 | 2017-07-31 | 21.425 | 178,809 | -4,789 | 0.01% | 3,830,909 |
| 2017-08-01 | 2017-07-28 | 21.349 | 183,598 | -399 | 0.01% | 3,919,710 |
| 2017-07-31 | 2017-07-27 | 21.425 | 183,997 | +1,596 | 0.01% | 3,942,060 |
| 2017-07-27 | 2017-07-25 | 20.673 | 182,401 | +399 | 0.01% | 3,770,748 |
| 2017-07-26 | 2017-07-24 | 20.898 | 182,002 | -1,596 | 0.01% | 3,803,545 |
| 2017-07-25 | 2017-07-21 | 20.522 | 183,598 | +8,380 | 0.01% | 3,767,890 |
| 2017-07-21 | 2017-07-19 | 21.299 | 175,218 | +1,198 | 0.01% | 3,732,020 |
| 2017-07-19 | 2017-07-17 | 21.425 | 174,020 | +798 | 0.01% | 3,728,307 |
| 2017-07-14 | 2017-07-12 | 20.823 | 173,222 | +9,578 | 0.01% | 3,607,036 |
| 2017-07-12 | 2017-07-10 | 20.122 | 163,644 | +2,394 | 0.01% | 3,292,774 |
| 2017-07-11 | 2017-07-07 | 19.796 | 161,250 | -798 | 0.01% | 3,192,076 |
| 2017-07-10 | 2017-07-06 | 18.919 | 162,048 | +798 | 0.01% | 3,065,752 |
| 2017-07-04 | 2017-06-30 | 18.242 | 161,250 | -7,183 | 0.01% | 2,941,558 |
| 2017-07-03 | 2017-06-29 | 17.967 | 168,433 | +2,793 | 0.01% | 3,026,166 |
| 2017-06-30 | 2017-06-28 | 17.916 | 165,640 | -6,784 | 0.01% | 2,967,684 |
| 2017-06-29 | 2017-06-27 | 18.042 | 172,424 | +11,174 | 0.01% | 3,110,832 |
| 2017-06-26 | 2017-06-22 | 17.014 | 161,250 | -1,995 | 0.01% | 2,743,569 |
| 2017-06-22 | 2017-06-20 | 17.340 | 163,245 | +3,990 | 0.01% | 2,830,690 |
| 2017-06-19 | 2017-06-15 | 16.162 | 159,255 | -33,921 | 0.01% | 2,573,944 |
| 2017-06-16 | 2017-06-14 | 16.814 | 193,176 | -8,380 | 0.01% | 3,248,045 |
| 2017-06-15 | 2017-06-13 | 17.574 | 201,556 | +35,916 | 0.01% | 3,542,157 |
| 2017-06-14 | 2017-06-12 | 16.780 | 165,640 | -672 | 0.01% | 2,779,422 |
| 2017-06-13 | 2017-06-09 | 16.985 | 166,312 | -9,368 | 0.01% | 2,824,783 |
| 2017-06-12 | 2017-06-08 | 17.087 | 175,680 | +1,171 | 0.01% | 3,001,899 |
| 2017-06-08 | 2017-06-06 | 17.164 | 174,509 | +6,246 | 0.01% | 2,995,302 |
| 2017-06-07 | 2017-06-05 | 17.139 | 168,263 | +2,342 | 0.01% | 2,883,784 |
| 2017-06-06 | 2017-06-02 | 17.010 | 165,921 | -54,649 | 0.01% | 2,822,392 |
| 2017-06-05 | 2017-06-01 | 15.960 | 220,570 | +59,333 | 0.01% | 3,520,322 |
| 2017-05-31 | 2017-05-26 | 14.884 | 161,237 | -3,123 | 0.01% | 2,399,876 |
| 2017-05-29 | 2017-05-25 | 15.320 | 164,360 | -3,123 | 0.01% | 2,517,939 |
| 2017-05-25 | 2017-05-23 | 15.243 | 167,483 | +3,123 | 0.01% | 2,552,911 |
| 2017-05-24 | 2017-05-22 | 14.679 | 164,360 | +3,123 | 0.01% | 2,412,674 |
| 2017-05-23 | 2017-05-19 | 14.782 | 161,237 | +7,807 | 0.01% | 2,383,354 |
| 2017-04-19 | 2017-04-13 | 14.269 | 153,430 | +3,903 | 0.01% | 2,189,341 |
| 2017-04-12 | 2017-04-10 | 13.808 | 149,527 | -3,123 | 0.01% | 2,064,697 |
| 2017-03-30 | 2017-03-28 | 14.346 | 152,650 | -780 | 0.01% | 2,189,943 |
| 2017-03-28 | 2017-03-24 | 14.295 | 153,430 | -11,711 | 0.01% | 2,193,272 |
| 2017-03-27 | 2017-03-23 | 13.962 | 165,141 | +9,369 | 0.01% | 2,305,682 |
| 2017-03-24 | 2017-03-22 | 13.552 | 155,772 | -4,684 | 0.01% | 2,111,023 |
| 2017-03-23 | 2017-03-21 | 12.809 | 160,456 | -5,856 | 0.01% | 2,055,294 |
| 2017-03-22 | 2017-03-20 | 14.654 | 166,312 | +7,417 | 0.01% | 2,437,068 |
| 2017-03-17 | 2017-03-15 | 15.012 | 158,895 | -7,026 | 0.01% | 2,385,370 |
| 2017-03-16 | 2017-03-14 | 15.115 | 165,921 | -781 | 0.01% | 2,507,849 |
| 2017-03-14 | 2017-03-10 | 14.884 | 166,702 | +7,807 | 0.01% | 2,481,218 |
| 2017-03-13 | 2017-03-09 | 14.910 | 158,895 | -3,123 | 0.01% | 2,369,088 |
| 2017-03-10 | 2017-03-08 | 15.089 | 162,018 | +3,123 | 0.01% | 2,444,705 |
| 2017-02-28 | 2017-02-24 | 14.474 | 158,895 | +5,855 | 0.01% | 2,299,888 |
| 2017-02-27 | 2017-02-23 | 14.500 | 153,040 | +390 | 0.01% | 2,219,061 |
| 2017-02-24 | 2017-02-22 | 13.808 | 152,650 | +3,123 | 0.01% | 2,107,820 |
| 2017-02-14 | 2017-02-10 | 13.193 | 149,527 | -780 | 0.01% | 1,972,762 |
| 2017-02-06 | 2017-02-02 | 12.912 | 150,307 | -7,807 | 0.01% | 1,940,697 |
| 2017-02-01 | 2017-01-25 | 12.476 | 158,114 | -1,952 | 0.01% | 1,972,637 |
| 2017-01-26 | 2017-01-24 | 12.310 | 160,066 | +781 | 0.01% | 1,970,337 |
| 2017-01-25 | 2017-01-23 | 12.374 | 159,285 | -781 | 0.01% | 1,970,924 |
| 2017-01-19 | 2017-01-17 | 11.592 | 160,066 | -12,882 | 0.01% | 1,855,520 |
| 2017-01-18 | 2017-01-16 | 11.131 | 172,948 | +7,027 | 0.01% | 1,925,100 |
| 2017-01-17 | 2017-01-13 | 10.503 | 165,921 | -5,075 | 0.01% | 1,742,742 |
| 2017-01-16 | 2017-01-12 | 9.684 | 170,996 | -3,903 | 0.01% | 1,655,868 |
| 2017-01-13 | 2017-01-11 | 9.889 | 174,899 | +8,978 | 0.01% | 1,729,508 |
| 2016-12-01 | 2016-11-29 | 9.043 | 165,921 | +1,951 | 0.01% | 1,500,459 |
| 2016-11-11 | 2016-11-09 | 9.389 | 163,970 | +11,711 | 0.01% | 1,539,524 |
| 2016-11-08 | 2016-11-04 | 9.287 | 152,259 | +1,952 | 0.01% | 1,413,966 |
| 2016-10-28 | 2016-10-26 | 10.234 | 150,307 | -6,246 | 0.01% | 1,538,310 |
| 2016-10-26 | 2016-10-24 | 10.324 | 156,553 | -15,614 | 0.01% | 1,616,272 |
| 2016-10-24 | 2016-10-19 | 10.209 | 172,167 | +15,614 | 0.01% | 1,757,625 |
| 2016-10-19 | 2016-10-17 | 10.503 | 156,553 | -7,417 | 0.01% | 1,644,346 |
| 2016-10-17 | 2016-10-13 | 10.081 | 163,970 | +391 | 0.01% | 1,652,940 |
| 2016-10-14 | 2016-10-12 | 10.106 | 163,579 | -42,548 | 0.01% | 1,653,189 |
| 2016-10-13 | 2016-10-11 | 9.709 | 206,127 | -391 | 0.01% | 2,001,345 |
| 2016-10-05 | 2016-10-03 | 9.312 | 206,518 | -15,223 | 0.01% | 1,923,137 |
| 2016-09-30 | 2016-09-28 | 9.543 | 221,741 | -3,513 | 0.01% | 2,116,022 |
| 2016-09-29 | 2016-09-27 | 9.594 | 225,254 | +15,614 | 0.01% | 2,161,087 |
| 2016-09-28 | 2016-09-26 | 9.376 | 209,640 | -4,294 | 0.01% | 1,965,636 |
| 2016-09-21 | 2016-09-19 | 10.170 | 213,934 | -12,882 | 0.01% | 2,175,796 |
| 2016-09-15 | 2016-09-13 | 9.863 | 226,816 | -390 | 0.01% | 2,237,084 |
| 2016-09-14 | 2016-09-12 | 9.581 | 227,206 | -15,224 | 0.01% | 2,176,904 |
| 2016-09-13 | 2016-09-09 | 9.991 | 242,430 | -23,420 | 0.01% | 2,422,138 |
| 2016-09-12 | 2016-09-08 | 10.183 | 265,850 | +38,644 | 0.02% | 2,707,209 |
| 2016-09-09 | 2016-09-07 | 9.863 | 227,206 | -390 | 0.01% | 2,240,931 |
| 2016-09-08 | 2016-09-06 | 9.607 | 227,596 | -3,904 | 0.01% | 2,186,472 |
| 2016-09-06 | 2016-09-02 | 9.210 | 231,500 | -390 | 0.01% | 2,132,052 |
| 2016-09-05 | 2016-09-01 | 9.171 | 231,890 | -23,421 | 0.01% | 2,126,733 |
| 2016-09-02 | 2016-08-31 | 9.120 | 255,311 | +15,224 | 0.02% | 2,328,453 |
| 2016-09-01 | 2016-08-30 | 9.043 | 240,087 | +6,635 | 0.01% | 2,171,157 |
| 2016-08-30 | 2016-08-26 | 8.685 | 233,452 | -8,197 | 0.01% | 2,027,427 |
| 2016-08-29 | 2016-08-25 | 8.646 | 241,649 | -7,807 | 0.01% | 2,089,328 |
| 2016-08-26 | 2016-08-24 | 8.364 | 249,456 | -9,368 | 0.01% | 2,086,532 |
| 2016-08-25 | 2016-08-23 | 7.801 | 258,824 | -17,176 | 0.02% | 2,019,016 |
| 2016-08-24 | 2016-08-22 | 7.903 | 276,000 | +23,421 | 0.02% | 2,181,284 |
| 2016-08-23 | 2016-08-19 | 6.968 | 252,579 | -15,614 | 0.02% | 1,760,006 |
| 2016-08-17 | 2016-08-15 | 6.917 | 268,193 | -7,807 | 0.02% | 1,855,065 |
| 2016-08-16 | 2016-08-12 | 6.776 | 276,000 | -30,447 | 0.02% | 1,870,177 |
| 2016-08-15 | 2016-08-11 | 6.994 | 306,447 | +26,544 | 0.02% | 2,143,216 |
| 2016-08-11 | 2016-08-09 | 7.019 | 279,903 | -85,877 | 0.02% | 1,964,744 |
| 2016-08-09 | 2016-08-05 | 6.661 | 365,780 | -7,807 | 0.02% | 2,436,359 |
| 2016-08-08 | 2016-08-04 | 6.597 | 373,587 | +3,904 | 0.02% | 2,464,433 |
| 2016-08-05 | 2016-08-03 | 6.200 | 369,683 | -390 | 0.02% | 2,291,885 |
| 2016-08-01 | 2016-07-28 | 6.161 | 370,073 | -15,614 | 0.02% | 2,280,082 |
| 2016-07-28 | 2016-07-26 | 6.136 | 385,687 | -67,921 | 0.02% | 2,366,402 |
| 2016-07-27 | 2016-07-25 | 6.136 | 453,608 | -2,342 | 0.03% | 2,783,134 |
| 2016-07-26 | 2016-07-22 | 6.174 | 455,950 | -7,807 | 0.03% | 2,815,025 |
| 2016-07-25 | 2016-07-21 | 6.007 | 463,757 | +43,329 | 0.03% | 2,786,001 |
| 2016-07-22 | 2016-07-20 | 5.713 | 420,428 | +42,157 | 0.03% | 2,401,842 |
| 2016-07-13 | 2016-07-11 | 5.444 | 378,271 | +23,421 | 0.02% | 2,059,254 |
| 2016-07-06 | 2016-07-04 | 5.469 | 354,850 | -7,807 | 0.02% | 1,940,844 |
| 2016-06-21 | 2016-06-17 | 5.290 | 362,657 | +4,349 | 0.02% | 1,918,285 |
| 2016-06-13 | 2016-06-08 | 5.510 | 358,308 | -7,714 | 0.02% | 1,974,250 |
| 2016-06-02 | 2016-05-31 | 5.406 | 366,022 | -2,314 | 0.02% | 1,978,791 |
| 2016-05-20 | 2016-05-18 | 5.017 | 368,336 | -7,713 | 0.02% | 1,848,042 |
| 2016-05-17 | 2016-05-13 | 4.823 | 376,049 | -23,140 | 0.02% | 1,813,611 |
| 2016-05-12 | 2016-05-10 | 4.875 | 399,189 | -18,512 | 0.02% | 1,945,912 |
| 2016-05-11 | 2016-05-09 | 4.862 | 417,701 | -7,714 | 0.03% | 2,030,736 |
| 2016-05-10 | 2016-05-06 | 4.914 | 425,415 | +15,427 | 0.03% | 2,090,301 |
| 2016-05-05 | 2016-05-03 | 5.186 | 409,988 | +15,427 | 0.02% | 2,126,121 |
| 2016-05-04 | 2016-04-29 | 5.173 | 394,561 | +7,713 | 0.02% | 2,041,004 |
| 2016-04-21 | 2016-04-19 | 5.212 | 386,848 | +3,471 | 0.02% | 2,016,152 |
| 2016-04-20 | 2016-04-18 | 5.264 | 383,377 | +7,714 | 0.02% | 2,017,943 |
| 2016-04-12 | 2016-04-08 | 5.030 | 375,663 | +7,713 | 0.02% | 1,889,674 |
| 2016-04-11 | 2016-04-07 | 5.134 | 367,950 | +19,669 | 0.02% | 1,889,038 |
| 2016-04-08 | 2016-04-06 | 5.134 | 348,281 | +46,280 | 0.02% | 1,788,059 |
| 2016-04-06 | 2016-04-01 | 4.797 | 302,001 | -46,280 | 0.02% | 1,448,661 |
| 2016-03-22 | 2016-03-18 | 5.147 | 348,281 | +6,171 | 0.02% | 1,792,574 |
| 2016-02-26 | 2016-02-24 | 4.667 | 342,110 | -11,570 | 0.02% | 1,596,706 |
| 2016-02-25 | 2016-02-23 | 4.745 | 353,680 | +15,812 | 0.02% | 1,678,218 |
| 2016-02-11 | 2016-02-04 | 4.797 | 337,868 | +23 | 0.02% | 1,620,711 |
| 2016-02-02 | 2016-01-29 | 5.056 | 337,845 | -115,700 | 0.02% | 1,708,201 |
| 2016-01-29 | 2016-01-27 | 4.965 | 453,545 | +7,713 | 0.03% | 2,252,039 |
| 2016-01-27 | 2016-01-25 | 4.849 | 445,832 | +19,284 | 0.03% | 2,161,721 |
| 2016-01-26 | 2016-01-22 | 5.030 | 426,548 | +42,423 | 0.03% | 2,145,638 |
| 2016-01-20 | 2016-01-18 | 5.069 | 384,125 | +16,969 | 0.02% | 1,947,180 |
| 2016-01-19 | 2016-01-15 | 5.264 | 367,156 | -13,112 | 0.02% | 1,932,562 |
| 2016-01-14 | 2016-01-12 | 5.562 | 380,268 | -3,857 | 0.02% | 2,114,968 |
| 2016-01-13 | 2016-01-11 | 5.627 | 384,125 | +20,826 | 0.02% | 2,161,320 |
| 2016-01-12 | 2016-01-08 | 5.834 | 363,299 | +386 | 0.02% | 2,119,500 |
| 2016-01-11 | 2016-01-07 | 5.523 | 362,913 | +28,925 | 0.02% | 2,004,329 |
| 2016-01-06 | 2016-01-04 | 5.614 | 333,988 | -7,714 | 0.02% | 1,874,889 |
| 2016-01-05 | 2015-12-31 | 6.080 | 341,702 | +15,427 | 0.02% | 2,077,673 |
| 2016-01-04 | 2015-12-29 | 6.041 | 326,275 | +9,256 | 0.02% | 1,971,181 |
| 2015-12-30 | 2015-12-28 | 6.067 | 317,019 | -3,085 | 0.02% | 1,923,481 |
| 2015-12-17 | 2015-12-15 | 5.575 | 320,104 | -77,134 | 0.02% | 1,784,499 |
| 2015-12-15 | 2015-12-11 | 5.640 | 397,238 | -163,908 | 0.02% | 2,240,252 |
| 2015-12-14 | 2015-12-10 | 5.691 | 561,146 | -17,355 | 0.03% | 3,193,723 |
| 2015-12-11 | 2015-12-09 | 6.054 | 578,501 | +132,284 | 0.03% | 3,502,497 |
| 2015-12-09 | 2015-12-07 | 5.575 | 446,217 | -49,366 | 0.03% | 2,487,547 |
| 2015-12-08 | 2015-12-04 | 5.380 | 495,583 | +38,567 | 0.03% | 2,666,375 |
| 2015-12-07 | 2015-12-03 | 5.432 | 457,016 | +118,785 | 0.03% | 2,482,574 |
| 2015-11-26 | 2015-11-24 | 5.212 | 338,231 | +7,714 | 0.02% | 1,762,772 |
| 2015-11-24 | 2015-11-20 | 5.121 | 330,517 | -77,134 | 0.02% | 1,692,574 |
| 2015-11-23 | 2015-11-19 | 4.927 | 407,651 | -42,423 | 0.02% | 2,008,301 |
| 2015-11-19 | 2015-11-17 | 4.719 | 450,074 | +4,242 | 0.03% | 2,123,939 |
| 2015-11-17 | 2015-11-13 | 4.460 | 445,832 | +42,424 | 0.03% | 1,988,321 |
| 2015-11-09 | 2015-11-05 | 4.810 | 403,408 | -30,854 | 0.02% | 1,940,328 |
| 2015-11-06 | 2015-11-04 | 4.434 | 434,262 | +30,854 | 0.03% | 1,925,461 |
| 2015-10-30 | 2015-10-28 | 4.188 | 403,408 | +6,170 | 0.02% | 1,689,288 |
| 2015-10-13 | 2015-10-09 | 4.395 | 397,238 | -3,856 | 0.02% | 1,745,851 |
| 2015-10-09 | 2015-10-07 | 4.278 | 401,094 | +3,856 | 0.02% | 1,715,998 |
| 2015-10-06 | 2015-10-02 | 4.265 | 397,238 | -10,027 | 0.02% | 1,694,351 |
| 2015-10-05 | 2015-09-30 | 4.071 | 407,265 | +10,027 | 0.02% | 1,657,920 |
| 2015-09-24 | 2015-09-22 | 4.356 | 397,238 | +35,482 | 0.02% | 1,730,401 |
| 2015-09-23 | 2015-09-21 | 4.162 | 361,756 | +3,085 | 0.02% | 1,505,489 |
| 2015-09-21 | 2015-09-17 | 4.213 | 358,671 | -7,713 | 0.02% | 1,511,250 |
| 2015-09-18 | 2015-09-16 | 4.265 | 366,384 | +6,170 | 0.02% | 1,562,749 |
| 2015-09-14 | 2015-09-10 | 3.876 | 360,214 | -7,713 | 0.02% | 1,396,332 |
| 2015-09-08 | 2015-09-04 | 3.708 | 367,927 | +15,427 | 0.02% | 1,364,220 |
| 2015-09-07 | 2015-09-02 | 3.863 | 352,500 | +7,713 | 0.02% | 1,361,859 |
| 2015-09-04 | 2015-09-01 | 4.019 | 344,787 | +21,598 | 0.02% | 1,385,700 |
| 2015-09-01 | 2015-08-28 | 4.097 | 323,189 | +20,054 | 0.02% | 1,324,038 |
| 2015-08-31 | 2015-08-27 | 4.110 | 303,135 | +20,055 | 0.02% | 1,245,811 |
| 2015-08-27 | 2015-08-25 | 4.213 | 283,080 | +38,567 | 0.02% | 1,192,750 |
| 2015-08-26 | 2015-08-24 | 4.239 | 244,513 | +385 | 0.01% | 1,036,589 |
| 2015-08-20 | 2015-08-18 | 5.186 | 244,128 | -25,454 | 0.01% | 1,266,002 |
| 2015-08-19 | 2015-08-17 | 5.264 | 269,582 | -13,112 | 0.02% | 1,418,972 |
| 2015-08-17 | 2015-08-13 | 5.367 | 282,694 | +38,566 | 0.02% | 1,517,308 |
| 2015-08-11 | 2015-08-07 | 5.653 | 244,128 | -7,713 | 0.01% | 1,379,942 |
| 2015-08-07 | 2015-08-05 | 5.614 | 251,841 | -42,809 | 0.02% | 1,413,745 |
| 2015-08-06 | 2015-08-04 | 5.536 | 294,650 | +50,522 | 0.02% | 1,631,140 |
| 2015-07-10 | 2015-07-08 | 5.406 | 244,128 | +11,570 | 0.01% | 1,319,807 |
| 2015-07-08 | 2015-07-06 | 6.392 | 232,558 | -208,260 | 0.01% | 1,486,398 |
| 2015-07-07 | 2015-07-03 | 6.729 | 440,818 | +386 | 0.03% | 2,966,084 |
| 2015-07-02 | 2015-06-29 | 6.845 | 440,432 | -7,714 | 0.03% | 3,014,877 |
| 2015-06-30 | 2015-06-26 | 7.001 | 448,146 | +3,857 | 0.03% | 3,137,401 |
| 2015-06-29 | 2015-06-25 | 7.299 | 444,289 | +4,628 | 0.03% | 3,242,879 |
| 2015-06-25 | 2015-06-23 | 7.260 | 439,661 | +7,713 | 0.03% | 3,191,999 |
| 2015-06-23 | 2015-06-19 | 7.143 | 431,948 | +8,099 | 0.03% | 3,085,602 |
| 2015-06-19 | 2015-06-17 | 7.573 | 423,849 | +4,243 | 0.03% | 3,209,868 |
| 2015-06-18 | 2015-06-16 | 7.481 | 419,606 | +93,883 | 0.03% | 3,139,050 |
| 2015-06-17 | 2015-06-15 | 7.889 | 325,723 | -1,519 | 0.02% | 2,569,706 |
| 2015-06-12 | 2015-06-10 | 7.679 | 327,242 | +3,796 | 0.02% | 2,512,730 |
| 2015-06-11 | 2015-06-09 | 7.718 | 323,446 | +45,556 | 0.02% | 2,496,362 |
| 2015-06-10 | 2015-06-08 | 8.139 | 277,890 | -23,537 | 0.02% | 2,261,880 |
| 2015-06-05 | 2015-06-03 | 8.324 | 301,427 | +25,815 | 0.02% | 2,509,039 |
| 2015-06-03 | 2015-06-01 | 8.456 | 275,612 | +5,315 | 0.02% | 2,330,458 |
| 2015-06-02 | 2015-05-29 | 8.548 | 270,297 | +37,963 | 0.02% | 2,310,437 |
| 2015-06-01 | 2015-05-28 | 8.666 | 232,334 | +15,185 | 0.01% | 2,013,478 |
| 2015-05-29 | 2015-05-27 | 8.851 | 217,149 | +2,278 | 0.01% | 1,921,920 |
| 2015-05-28 | 2015-05-26 | 9.035 | 214,871 | -11,010 | 0.01% | 1,941,378 |
| 2015-05-27 | 2015-05-22 | 9.233 | 225,881 | +11,010 | 0.01% | 2,085,479 |
| 2015-05-26 | 2015-05-21 | 8.706 | 214,871 | +22,018 | 0.01% | 1,870,628 |
| 2015-05-22 | 2015-05-20 | 8.903 | 192,853 | -1,518 | 0.01% | 1,717,044 |
| 2015-05-21 | 2015-05-19 | 9.180 | 194,371 | +380 | 0.01% | 1,784,319 |
| 2015-05-15 | 2015-05-13 | 8.890 | 193,991 | -2,278 | 0.01% | 1,724,621 |
| 2015-05-13 | 2015-05-11 | 9.009 | 196,269 | -7,593 | 0.01% | 1,768,137 |
| 2015-05-08 | 2015-05-06 | 9.035 | 203,862 | -4,555 | 0.01% | 1,841,911 |
| 2015-05-07 | 2015-05-05 | 9.219 | 208,417 | -6,454 | 0.01% | 1,921,496 |
| 2015-05-05 | 2015-04-30 | 9.351 | 214,871 | +7,592 | 0.01% | 2,009,298 |
| 2015-04-30 | 2015-04-28 | 9.272 | 207,279 | -128,315 | 0.01% | 1,921,924 |
| 2015-04-29 | 2015-04-27 | 9.786 | 335,594 | +156,788 | 0.02% | 3,284,061 |
| 2015-04-17 | 2015-04-15 | 8.679 | 178,806 | +3,796 | 0.01% | 1,551,943 |
| 2015-04-16 | 2015-04-14 | 9.088 | 175,010 | +7,593 | 0.01% | 1,590,451 |
| 2015-04-15 | 2015-04-13 | 9.430 | 167,417 | +6,074 | 0.01% | 1,578,777 |
| 2015-04-14 | 2015-04-10 | 8.219 | 161,343 | -1,139 | 0.01% | 1,325,998 |
| 2015-04-13 | 2015-04-09 | 8.298 | 162,482 | -1,898 | 0.01% | 1,348,199 |
| 2015-04-10 | 2015-04-08 | 7.718 | 164,380 | -380 | 0.01% | 1,268,688 |
| 2015-04-09 | 2015-04-02 | 7.046 | 164,760 | +11,389 | 0.01% | 1,160,951 |
| 2015-04-02 | 2015-03-31 | 6.783 | 153,371 | -16,704 | 0.01% | 1,040,300 |
| 2015-03-27 | 2015-03-25 | 7.099 | 170,075 | -8,352 | 0.01% | 1,207,362 |
| 2015-03-26 | 2015-03-24 | 7.099 | 178,427 | -3,796 | 0.01% | 1,266,653 |
| 2015-03-25 | 2015-03-23 | 6.994 | 182,223 | +380 | 0.01% | 1,274,400 |
| 2015-03-20 | 2015-03-18 | 7.270 | 181,843 | -3,797 | 0.01% | 1,322,038 |
| 2015-03-19 | 2015-03-17 | 7.336 | 185,640 | +3,797 | 0.01% | 1,361,868 |
| 2015-03-12 | 2015-03-10 | 7.415 | 181,843 | +37,963 | 0.01% | 1,348,383 |
| 2015-03-06 | 2015-03-04 | 7.534 | 143,880 | +379 | 0.01% | 1,083,939 |
| 2015-03-04 | 2015-03-02 | 8.535 | 143,501 | +380 | 0.01% | 1,224,724 |
| 2015-02-09 | 2015-02-05 | 8.903 | 143,121 | +6,454 | 0.01% | 1,274,261 |
| 2015-02-03 | 2015-01-30 | 8.903 | 136,667 | +6,833 | 0.01% | 1,216,798 |
| 2015-01-29 | 2015-01-27 | 9.035 | 129,834 | +380 | 0.01% | 1,173,061 |
| 2015-01-27 | 2015-01-23 | 9.272 | 129,454 | -4,556 | 0.01% | 1,200,318 |
| 2015-01-15 | 2015-01-13 | 10.260 | 134,010 | -759 | 0.01% | 1,374,937 |
| 2014-12-12 | 2014-12-10 | 9.233 | 134,769 | +380 | 0.01% | 1,244,275 |
| 2014-12-09 | 2014-12-05 | 9.878 | 134,389 | +4,555 | 0.01% | 1,327,496 |
| 2014-12-01 | 2014-11-27 | 10.497 | 129,834 | -9,870 | 0.01% | 1,362,872 |
| 2014-11-28 | 2014-11-26 | 10.629 | 139,704 | +9,870 | 0.01% | 1,484,877 |
| 2014-11-25 | 2014-11-21 | 10.853 | 129,834 | +2,278 | 0.01% | 1,409,042 |
| 2014-11-24 | 2014-11-20 | 10.984 | 127,556 | -380 | 0.01% | 1,401,119 |
| 2014-11-21 | 2014-11-19 | 10.576 | 127,936 | -22,778 | 0.01% | 1,353,058 |
| 2014-11-19 | 2014-11-17 | 10.708 | 150,714 | -379 | 0.01% | 1,613,810 |
| 2014-11-18 | 2014-11-14 | 10.800 | 151,093 | -1,519 | 0.01% | 1,631,798 |
| 2014-11-17 | 2014-11-13 | 10.313 | 152,612 | +1,519 | 0.01% | 1,573,833 |
| 2014-11-14 | 2014-11-12 | 10.010 | 151,093 | +2,278 | 0.01% | 1,512,398 |
| 2014-11-13 | 2014-11-11 | 9.931 | 148,815 | -12,149 | 0.01% | 1,477,836 |
| 2014-11-12 | 2014-11-10 | 9.233 | 160,964 | -2,657 | 0.01% | 1,486,124 |
| 2014-11-11 | 2014-11-07 | 9.496 | 163,621 | +7,972 | 0.01% | 1,553,755 |
| 2014-11-07 | 2014-11-05 | 9.878 | 155,649 | +2,278 | 0.01% | 1,537,502 |
| 2014-11-06 | 2014-11-04 | 9.891 | 153,371 | +2,657 | 0.01% | 1,517,020 |
| 2014-11-05 | 2014-11-03 | 10.260 | 150,714 | +8,352 | 0.01% | 1,546,320 |
| 2014-11-04 | 2014-10-31 | 10.497 | 142,362 | -17,083 | 0.01% | 1,494,378 |
| 2014-11-03 | 2014-10-30 | 10.102 | 159,445 | +8,352 | 0.01% | 1,610,699 |
| 2014-10-30 | 2014-10-28 | 10.155 | 151,093 | -1,519 | 0.01% | 1,534,288 |
| 2014-10-28 | 2014-10-24 | 10.168 | 152,612 | +1,139 | 0.01% | 1,551,723 |
| 2014-10-27 | 2014-10-23 | 10.220 | 151,473 | +1,139 | 0.01% | 1,548,122 |
| 2014-10-24 | 2014-10-22 | 10.339 | 150,334 | -380 | 0.01% | 1,554,301 |
| 2014-10-21 | 2014-10-17 | 10.602 | 150,714 | +9,491 | 0.01% | 1,597,930 |
| 2014-10-20 | 2014-10-16 | 10.774 | 141,223 | +1,139 | 0.01% | 1,521,482 |
| 2014-10-16 | 2014-10-14 | 10.945 | 140,084 | +380 | 0.01% | 1,533,196 |
| 2014-10-15 | 2014-10-13 | 11.287 | 139,704 | -1,898 | 0.01% | 1,576,877 |
| 2014-10-14 | 2014-10-10 | 11.261 | 141,602 | +4,176 | 0.01% | 1,594,570 |
| 2014-10-13 | 2014-10-09 | 11.603 | 137,426 | -380 | 0.01% | 1,594,605 |
| 2014-10-10 | 2014-10-08 | 11.221 | 137,806 | +1,898 | 0.01% | 1,546,379 |
| 2014-10-09 | 2014-10-07 | 11.274 | 135,908 | -380 | 0.01% | 1,532,241 |
| 2014-10-08 | 2014-10-06 | 11.050 | 136,288 | -759 | 0.01% | 1,506,010 |
| 2014-10-07 | 2014-10-03 | 10.668 | 137,047 | -28,093 | 0.01% | 1,462,052 |
| 2014-10-06 | 2014-09-30 | 10.958 | 165,140 | +42,519 | 0.01% | 1,809,605 |
| 2014-10-03 | 2014-09-29 | 10.998 | 122,621 | +5,315 | 0.01% | 1,348,527 |
| 2014-09-30 | 2014-09-26 | 10.945 | 117,306 | -3,417 | 0.01% | 1,283,895 |
| 2014-09-25 | 2014-09-23 | 10.787 | 120,723 | -6,453 | 0.01% | 1,302,213 |
| 2014-09-24 | 2014-09-22 | 11.011 | 127,176 | +7,592 | 0.01% | 1,400,295 |
| 2014-09-23 | 2014-09-19 | 11.077 | 119,584 | +5,695 | 0.01% | 1,324,577 |
| 2014-09-22 | 2014-09-18 | 10.760 | 113,889 | +1,139 | 0.01% | 1,225,496 |
| 2014-09-18 | 2014-09-16 | 10.932 | 112,750 | +759 | 0.01% | 1,232,545 |
| 2014-09-17 | 2014-09-15 | 11.050 | 111,991 | +3,796 | 0.01% | 1,237,523 |
| 2014-09-11 | 2014-09-08 | 11.682 | 108,195 | -1,518 | 0.01% | 1,263,977 |
| 2014-09-10 | 2014-09-05 | 11.564 | 109,713 | -1,519 | 0.01% | 1,268,705 |
| 2014-09-08 | 2014-09-04 | 11.314 | 111,232 | -380 | 0.01% | 1,258,436 |
| 2014-09-05 | 2014-09-03 | 11.063 | 111,612 | +1,139 | 0.01% | 1,234,805 |
| 2014-09-03 | 2014-09-01 | 11.379 | 110,473 | -379 | 0.01% | 1,257,124 |
| 2014-09-02 | 2014-08-29 | 11.314 | 110,852 | +22,778 | 0.01% | 1,254,137 |
| 2014-08-29 | 2014-08-27 | 11.419 | 88,074 | -14,047 | 0.01% | 1,005,715 |
| 2014-08-27 | 2014-08-25 | 11.814 | 102,121 | +7,593 | 0.01% | 1,206,468 |
| 2014-08-26 | 2014-08-22 | 11.788 | 94,528 | +1,139 | 0.01% | 1,114,273 |
| 2014-08-25 | 2014-08-21 | 11.761 | 93,389 | +13,287 | 0.01% | 1,098,387 |
| 2014-08-22 | 2014-08-20 | 12.328 | 80,102 | +2,657 | 0.00% | 987,478 |
| 2014-08-21 | 2014-08-19 | 12.538 | 77,445 | +6,074 | 0.00% | 971,043 |
| 2014-08-15 | 2014-08-13 | 13.039 | 71,371 | -379 | 0.00% | 930,605 |
| 2014-08-14 | 2014-08-12 | 12.710 | 71,750 | +379 | 0.00% | 911,921 |
| 2014-07-31 | 2014-07-29 | 13.302 | 71,371 | -2,277 | 0.00% | 949,405 |
| 2014-07-28 | 2014-07-24 | 13.513 | 73,648 | -3,797 | 0.00% | 995,214 |
| 2014-07-24 | 2014-07-22 | 13.118 | 77,445 | -759 | 0.00% | 1,015,923 |
| 2014-07-17 | 2014-07-15 | 13.250 | 78,204 | -8,352 | 0.00% | 1,036,180 |
| 2014-07-15 | 2014-07-11 | 13.171 | 86,556 | -759 | 0.01% | 1,140,001 |
| 2014-07-08 | 2014-07-04 | 13.460 | 87,315 | +9,111 | 0.01% | 1,175,298 |
| 2014-07-02 | 2014-06-27 | 13.144 | 78,204 | -380 | 0.00% | 1,027,940 |
| 2014-06-25 | 2014-06-23 | 13.279 | 78,584 | +3,203 | 0.00% | 1,043,513 |
| 2014-06-24 | 2014-06-20 | 12.906 | 75,381 | +1,500 | 0.00% | 972,841 |
| 2014-06-23 | 2014-06-19 | 13.079 | 73,881 | +1,500 | 0.00% | 966,287 |
| 2014-06-19 | 2014-06-17 | 13.252 | 72,381 | -3,750 | 0.00% | 959,214 |
| 2014-06-17 | 2014-06-13 | 13.079 | 76,131 | -1,500 | 0.00% | 995,715 |
| 2014-06-16 | 2014-06-12 | 13.092 | 77,631 | -4,125 | 0.00% | 1,016,369 |
| 2014-06-09 | 2014-06-05 | 12.492 | 81,756 | +1,500 | 0.01% | 1,021,325 |
| 2014-06-06 | 2014-06-04 | 12.906 | 80,256 | +1,125 | 0.00% | 1,035,756 |
| 2014-06-04 | 2014-05-30 | 12.959 | 79,131 | +1,500 | 0.00% | 1,025,457 |
| 2014-06-03 | 2014-05-29 | 13.052 | 77,631 | +2,250 | 0.00% | 1,013,264 |
| 2014-05-28 | 2014-05-26 | 13.332 | 75,381 | -1,500 | 0.00% | 1,005,001 |
| 2014-05-27 | 2014-05-23 | 13.119 | 76,881 | -375 | 0.00% | 1,008,599 |
| 2014-05-20 | 2014-05-16 | 12.719 | 77,256 | +375 | 0.00% | 982,619 |
| 2014-05-16 | 2014-05-14 | 12.932 | 76,881 | -375 | 0.00% | 994,249 |
| 2014-05-12 | 2014-05-08 | 12.546 | 77,256 | +7,501 | 0.00% | 969,229 |
| 2014-05-05 | 2014-04-30 | 12.559 | 69,755 | +1,875 | 0.00% | 876,054 |
| 2014-05-02 | 2014-04-29 | 12.772 | 67,880 | +375 | 0.00% | 866,986 |
| 2014-04-30 | 2014-04-28 | 13.066 | 67,505 | -6,001 | 0.00% | 881,996 |
| 2014-04-28 | 2014-04-24 | 13.492 | 73,506 | -3,000 | 0.00% | 991,763 |
| 2014-04-17 | 2014-04-15 | 13.052 | 76,506 | +3,750 | 0.00% | 998,580 |
| 2014-04-16 | 2014-04-14 | 13.199 | 72,756 | -9,000 | 0.00% | 960,304 |
| 2014-04-14 | 2014-04-10 | 13.706 | 81,756 | -4,126 | 0.01% | 1,120,514 |
| 2014-04-11 | 2014-04-09 | 13.839 | 85,882 | +750 | 0.01% | 1,188,513 |
| 2014-04-10 | 2014-04-08 | 13.332 | 85,132 | +2,626 | 0.01% | 1,135,004 |
| 2014-04-04 | 2014-04-02 | 13.572 | 82,506 | +3,375 | 0.01% | 1,119,793 |
| 2014-04-03 | 2014-04-01 | 13.572 | 79,131 | +375 | 0.00% | 1,073,987 |
| 2014-04-01 | 2014-03-28 | 14.372 | 78,756 | +6,750 | 0.00% | 1,131,897 |
| 2014-03-31 | 2014-03-27 | 14.372 | 72,006 | -11,626 | 0.00% | 1,034,885 |
| 2014-03-19 | 2014-03-17 | 13.439 | 83,632 | -375 | 0.01% | 1,123,926 |
| 2014-03-18 | 2014-03-14 | 13.332 | 84,007 | +375 | 0.01% | 1,120,005 |
| 2014-03-14 | 2014-03-12 | 14.132 | 83,632 | +375 | 0.01% | 1,181,906 |
| 2014-03-10 | 2014-03-06 | 14.905 | 83,257 | -7,500 | 0.01% | 1,240,987 |
| 2014-03-06 | 2014-03-04 | 14.985 | 90,757 | -7,501 | 0.01% | 1,360,038 |
| 2014-02-28 | 2014-02-26 | 15.039 | 98,258 | -375 | 0.01% | 1,477,684 |
| 2014-02-26 | 2014-02-24 | 14.905 | 98,633 | -2,625 | 0.01% | 1,470,174 |
| 2014-02-24 | 2014-02-20 | 15.092 | 101,258 | +375 | 0.01% | 1,528,200 |
| 2014-02-21 | 2014-02-19 | 15.465 | 100,883 | -1,500 | 0.01% | 1,560,201 |
| 2014-02-20 | 2014-02-18 | 15.359 | 102,383 | +375 | 0.01% | 1,572,479 |
| 2014-02-14 | 2014-02-12 | 15.945 | 102,008 | -375 | 0.01% | 1,626,560 |
| 2014-02-13 | 2014-02-11 | 15.572 | 102,383 | -11,251 | 0.01% | 1,594,319 |
| 2014-02-11 | 2014-02-07 | 15.305 | 113,634 | -13,126 | 0.01% | 1,739,221 |
| 2014-02-10 | 2014-02-06 | 14.905 | 126,760 | -375 | 0.01% | 1,889,420 |
| 2014-02-07 | 2014-02-05 | 14.319 | 127,135 | -15,751 | 0.01% | 1,820,430 |
| 2014-02-06 | 2014-02-04 | 14.292 | 142,886 | +4,875 | 0.01% | 2,042,156 |
| 2014-02-05 | 2014-01-30 | 15.199 | 138,011 | +22,502 | 0.01% | 2,097,602 |
| 2014-02-04 | 2014-01-28 | 15.252 | 115,509 | +17,626 | 0.01% | 1,761,759 |
| 2014-01-28 | 2014-01-24 | 15.172 | 97,883 | +11,626 | 0.01% | 1,485,094 |
| 2014-01-27 | 2014-01-23 | 15.865 | 86,257 | +375 | 0.01% | 1,368,503 |
| 2014-01-24 | 2014-01-22 | 16.292 | 85,882 | -750 | 0.01% | 1,399,194 |
| 2014-01-23 | 2014-01-21 | 16.585 | 86,632 | +20,252 | 0.01% | 1,436,823 |
| 2014-01-22 | 2014-01-20 | 16.719 | 66,380 | +15,376 | 0.00% | 1,109,786 |
| 2014-01-16 | 2014-01-14 | 15.359 | 51,004 | -3,000 | 0.00% | 783,360 |
| 2014-01-15 | 2014-01-13 | 15.385 | 54,004 | +3,000 | 0.00% | 830,876 |
| 2014-01-13 | 2014-01-09 | 14.612 | 51,004 | -750 | 0.00% | 745,280 |
| 2014-01-10 | 2014-01-08 | 14.426 | 51,754 | -1,500 | 0.00% | 746,579 |
| 2013-12-27 | 2013-12-20 | 13.972 | 53,254 | +3,750 | 0.00% | 744,077 |
| 2013-12-23 | 2013-12-19 | 14.586 | 49,504 | -3,750 | 0.00% | 722,041 |
| 2013-12-05 | 2013-12-03 | 14.586 | 53,254 | +3,750 | 0.00% | 776,737 |
| 2013-12-03 | 2013-11-29 | 13.919 | 49,504 | +3,750 | 0.00% | 689,041 |
| 2013-11-19 | 2013-11-15 | 15.412 | 45,754 | +5,251 | 0.00% | 705,166 |
| 2013-11-18 | 2013-11-14 | 15.252 | 40,503 | -5,251 | 0.00% | 617,757 |
| 2013-10-18 | 2013-10-16 | 18.372 | 45,754 | -5,250 | 0.00% | 840,587 |
| 2013-10-17 | 2013-10-15 | 18.345 | 51,004 | +5,250 | 0.00% | 935,680 |
| 2013-10-16 | 2013-10-11 | 17.759 | 45,754 | -34,127 | 0.00% | 812,527 |
| 2013-10-15 | 2013-10-10 | 17.172 | 79,881 | +27,377 | 0.01% | 1,371,715 |
| 2013-10-11 | 2013-10-09 | 16.985 | 52,504 | +1,125 | 0.00% | 891,798 |
| 2013-10-09 | 2013-10-07 | 17.039 | 51,379 | -45,004 | 0.00% | 875,429 |
| 2013-10-08 | 2013-10-04 | 17.039 | 96,383 | +375 | 0.01% | 1,642,237 |
| 2013-09-12 | 2013-09-10 | 15.732 | 96,008 | -1,125 | 0.01% | 1,510,407 |
| 2013-08-30 | 2013-08-28 | 13.599 | 97,133 | -3,000 | 0.01% | 1,320,905 |
| 2013-08-29 | 2013-08-27 | 13.572 | 100,133 | +10,126 | 0.01% | 1,359,032 |
| 2013-08-28 | 2013-08-26 | 13.132 | 90,007 | +39,003 | 0.01% | 1,181,999 |
| 2013-08-22 | 2013-08-20 | 12.812 | 51,004 | -4,500 | 0.00% | 653,480 |
| 2013-08-20 | 2013-08-16 | 13.119 | 55,504 | -9,001 | 0.00% | 728,155 |
| 2013-08-15 | 2013-08-12 | 12.746 | 64,505 | -6,001 | 0.00% | 822,159 |
| 2013-08-13 | 2013-08-09 | 11.986 | 70,506 | +6,001 | 0.00% | 845,065 |
| 2013-08-12 | 2013-08-08 | 11.826 | 64,505 | -18,001 | 0.00% | 762,819 |
| 2013-08-05 | 2013-08-01 | 11.466 | 82,506 | +10,500 | 0.01% | 945,994 |
| 2013-07-31 | 2013-07-29 | 11.186 | 72,006 | -22,501 | 0.01% | 805,444 |
| 2013-07-30 | 2013-07-26 | 11.546 | 94,507 | -12,751 | 0.01% | 1,091,155 |
| 2013-07-29 | 2013-07-25 | 11.186 | 107,258 | +11,250 | 0.01% | 1,199,765 |
| 2013-07-26 | 2013-07-24 | 11.066 | 96,008 | +20,252 | 0.01% | 1,062,405 |
| 2013-07-23 | 2013-07-19 | 11.039 | 75,756 | +3,750 | 0.01% | 836,280 |
| 2013-07-22 | 2013-07-18 | 10.759 | 72,006 | -4,500 | 0.01% | 774,724 |
| 2013-07-19 | 2013-07-17 | 10.493 | 76,506 | +4,500 | 0.01% | 802,740 |
| 2013-07-17 | 2013-07-15 | 10.319 | 72,006 | +7,501 | 0.01% | 743,043 |
| 2013-07-16 | 2013-07-12 | 10.399 | 64,505 | +4,500 | 0.00% | 670,799 |
| 2013-07-05 | 2013-07-03 | 11.452 | 60,005 | -6,000 | 0.00% | 687,203 |
| 2013-06-28 | 2013-06-26 | 11.052 | 66,005 | +6,000 | 0.00% | 729,518 |
| 2013-06-21 | 2013-06-19 | 11.909 | 60,005 | +689 | 0.00% | 714,608 |
| 2013-06-19 | 2013-06-17 | 11.761 | 59,316 | +4,449 | 0.00% | 697,602 |
| 2013-06-18 | 2013-06-14 | 11.329 | 54,867 | +4,449 | 0.00% | 621,599 |
| 2013-06-14 | 2013-06-11 | 12.004 | 50,418 | +5,190 | 0.00% | 605,195 |
| 2013-05-27 | 2013-05-23 | 13.568 | 45,228 | -10,381 | 0.00% | 613,656 |
| 2013-05-24 | 2013-05-22 | 14.135 | 55,609 | +10,381 | 0.00% | 786,006 |
| 2013-05-21 | 2013-05-16 | 14.269 | 45,228 | +5,190 | 0.00% | 645,376 |
| 2013-05-16 | 2013-05-14 | 14.485 | 40,038 | -3,707 | 0.00% | 579,958 |
| 2013-05-15 | 2013-05-13 | 14.890 | 43,745 | -1,113 | 0.00% | 651,354 |
| 2013-04-25 | 2013-04-23 | 14.161 | 44,858 | -2,965 | 0.00% | 635,256 |
| 2013-04-24 | 2013-04-22 | 14.296 | 47,823 | +2,965 | 0.00% | 683,695 |
| 2013-04-17 | 2013-04-15 | 13.919 | 44,858 | +4,078 | 0.00% | 624,366 |
| 2013-04-15 | 2013-04-11 | 14.242 | 40,780 | -9,638 | 0.00% | 580,805 |
| 2013-04-12 | 2013-04-10 | 13.919 | 50,418 | -11,864 | 0.00% | 701,754 |
| 2013-04-11 | 2013-04-09 | 13.703 | 62,282 | +12,605 | 0.00% | 853,446 |
| 2013-04-09 | 2013-04-05 | 12.691 | 49,677 | +5,190 | 0.00% | 630,470 |
| 2013-03-25 | 2013-03-21 | 13.109 | 44,487 | +3,707 | 0.00% | 583,202 |
| 2013-03-21 | 2013-03-19 | 13.083 | 40,780 | -17,053 | 0.00% | 533,505 |
| 2013-03-20 | 2013-03-18 | 13.150 | 57,833 | +13,717 | 0.00% | 760,501 |
| 2013-03-13 | 2013-03-11 | 14.647 | 44,116 | -1,854 | 0.00% | 646,168 |
| 2013-03-12 | 2013-03-08 | 14.836 | 45,970 | -285,828 | 0.00% | 682,004 |
| 2013-03-11 | 2013-03-07 | 14.971 | 331,798 | +63,394 | 0.02% | 4,967,253 |
| 2013-03-08 | 2013-03-06 | 15.699 | 268,404 | +2,224 | 0.02% | 4,213,680 |
| 2013-03-01 | 2013-02-27 | 15.645 | 266,180 | +742 | 0.02% | 4,164,405 |
| 2013-02-26 | 2013-02-22 | 17.264 | 265,438 | -7,415 | 0.02% | 4,582,396 |
| 2013-02-25 | 2013-02-21 | 17.371 | 272,853 | +7,415 | 0.02% | 4,739,845 |
| 2013-02-22 | 2013-02-20 | 17.317 | 265,438 | -1,854 | 0.02% | 4,596,716 |
| 2013-02-21 | 2013-02-19 | 17.183 | 267,292 | -14,087 | 0.02% | 4,592,773 |
| 2013-02-20 | 2013-02-18 | 17.884 | 281,379 | +16,311 | 0.02% | 5,032,164 |
| 2013-02-14 | 2013-02-07 | 17.695 | 265,068 | -2,224 | 0.02% | 4,690,409 |
| 2013-02-08 | 2013-02-06 | 17.560 | 267,292 | -1,483 | 0.02% | 4,693,713 |
| 2013-02-06 | 2013-02-04 | 17.264 | 268,775 | -2,966 | 0.02% | 4,640,004 |
| 2013-02-01 | 2013-01-30 | 15.672 | 271,741 | -741 | 0.02% | 4,258,737 |
| 2013-01-30 | 2013-01-28 | 15.888 | 272,482 | -8,897 | 0.02% | 4,329,150 |
| 2013-01-29 | 2013-01-25 | 16.023 | 281,379 | +2,965 | 0.02% | 4,508,454 |
| 2013-01-28 | 2013-01-24 | 15.726 | 278,414 | +3,708 | 0.02% | 4,378,337 |
| 2013-01-25 | 2013-01-23 | 14.971 | 274,706 | -2,595 | 0.02% | 4,112,545 |
| 2013-01-24 | 2013-01-22 | 15.106 | 277,301 | -34,848 | 0.02% | 4,188,794 |
| 2013-01-23 | 2013-01-21 | 14.998 | 312,149 | -25,951 | 0.02% | 4,681,514 |
| 2013-01-22 | 2013-01-18 | 15.052 | 338,100 | +47,453 | 0.02% | 5,088,959 |
| 2013-01-21 | 2013-01-17 | 15.375 | 290,647 | +2,965 | 0.02% | 4,468,793 |
| 2013-01-17 | 2013-01-15 | 15.672 | 287,682 | +1,483 | 0.02% | 4,508,565 |
| 2013-01-16 | 2013-01-14 | 15.510 | 286,199 | +19,649 | 0.02% | 4,439,004 |
| 2013-01-14 | 2013-01-10 | 15.861 | 266,550 | -1,854 | 0.02% | 4,227,714 |
| 2013-01-10 | 2013-01-08 | 16.643 | 268,404 | -10,380 | 0.02% | 4,467,080 |
| 2013-01-09 | 2013-01-07 | 16.643 | 278,784 | +10,380 | 0.02% | 4,639,835 |
| 2013-01-08 | 2013-01-04 | 16.670 | 268,404 | +1,483 | 0.02% | 4,474,320 |
| 2013-01-07 | 2013-01-03 | 16.265 | 266,921 | -15,941 | 0.02% | 4,341,598 |
| 2013-01-03 | 2012-12-31 | 15.807 | 282,862 | -742 | 0.02% | 4,471,176 |
| 2013-01-02 | 2012-12-27 | 15.402 | 283,604 | -11,121 | 0.02% | 4,368,155 |
| 2012-12-28 | 2012-12-24 | 14.809 | 294,725 | -4,449 | 0.02% | 4,364,544 |
| 2012-12-27 | 2012-12-20 | 15.213 | 299,174 | +103,803 | 0.02% | 4,551,479 |
| 2012-12-21 | 2012-12-19 | 15.133 | 195,371 | +14,829 | 0.01% | 2,956,463 |
| 2012-12-20 | 2012-12-18 | 14.917 | 180,542 | +12,975 | 0.01% | 2,693,103 |
| 2012-12-19 | 2012-12-17 | 14.998 | 167,567 | +74,145 | 0.01% | 2,513,118 |
| 2012-12-18 | 2012-12-14 | 15.052 | 93,422 | -23,727 | 0.01% | 1,406,154 |
| 2012-12-17 | 2012-12-13 | 14.971 | 117,149 | -37,814 | 0.01% | 1,753,804 |
| 2012-12-14 | 2012-12-12 | 15.160 | 154,963 | -108,992 | 0.01% | 2,349,167 |
| 2012-12-13 | 2012-12-11 | 14.512 | 263,955 | +156,445 | 0.02% | 3,830,555 |
| 2012-12-12 | 2012-12-10 | 14.458 | 107,510 | -22,243 | 0.01% | 1,554,401 |
| 2012-12-11 | 2012-12-07 | 13.325 | 129,753 | -5,932 | 0.01% | 1,728,996 |
| 2012-12-07 | 2012-12-05 | 12.948 | 135,685 | +22,244 | 0.01% | 1,756,801 |
| 2012-12-04 | 2012-11-30 | 12.880 | 113,441 | -14,829 | 0.01% | 1,461,144 |
| 2012-12-03 | 2012-11-29 | 12.557 | 128,270 | +14,829 | 0.01% | 1,610,625 |
| 2012-11-30 | 2012-11-28 | 12.813 | 113,441 | -38,556 | 0.01% | 1,453,494 |
| 2012-11-29 | 2012-11-27 | 12.934 | 151,997 | +40,780 | 0.01% | 1,965,953 |
| 2012-11-28 | 2012-11-26 | 13.083 | 111,217 | +1,483 | 0.01% | 1,454,998 |
| 2012-11-12 | 2012-11-08 | 13.595 | 109,734 | +11,863 | 0.01% | 1,491,837 |
| 2012-11-08 | 2012-11-06 | 14.323 | 97,871 | -1,112 | 0.01% | 1,401,839 |
| 2012-11-06 | 2012-11-02 | 14.512 | 98,983 | +1,112 | 0.01% | 1,436,456 |
| 2012-11-05 | 2012-11-01 | 14.081 | 97,871 | -13,717 | 0.01% | 1,378,079 |
| 2012-11-02 | 2012-10-31 | 13.514 | 111,588 | -8,156 | 0.01% | 1,508,012 |
| 2012-11-01 | 2012-10-30 | 13.217 | 119,744 | -2,966 | 0.01% | 1,582,703 |
| 2012-10-31 | 2012-10-29 | 13.298 | 122,710 | +11,122 | 0.01% | 1,631,836 |
| 2012-10-26 | 2012-10-24 | 14.027 | 111,588 | -741 | 0.01% | 1,565,202 |
| 2012-10-24 | 2012-10-19 | 13.730 | 112,329 | +2,224 | 0.01% | 1,542,266 |
| 2012-10-22 | 2012-10-18 | 13.420 | 110,105 | +741 | 0.01% | 1,477,575 |
| 2012-10-17 | 2012-10-15 | 12.880 | 109,364 | -15,941 | 0.01% | 1,408,631 |
| 2012-10-16 | 2012-10-12 | 13.042 | 125,305 | -5,931 | 0.01% | 1,634,235 |
| 2012-10-04 | 2012-09-28 | 13.069 | 131,236 | -8,898 | 0.01% | 1,715,127 |
| 2012-10-03 | 2012-09-27 | 12.624 | 140,134 | +1,483 | 0.01% | 1,769,045 |
| 2012-09-28 | 2012-09-26 | 12.381 | 138,651 | +2,966 | 0.01% | 1,716,664 |
| 2012-09-27 | 2012-09-25 | 13.002 | 135,685 | -4,819 | 0.01% | 1,764,121 |
| 2012-09-26 | 2012-09-24 | 13.056 | 140,504 | -23,727 | 0.01% | 1,834,356 |
| 2012-09-21 | 2012-09-19 | 13.056 | 164,231 | +5,932 | 0.01% | 2,144,125 |
| 2012-09-19 | 2012-09-17 | 13.433 | 158,299 | +741 | 0.01% | 2,126,459 |
| 2012-09-17 | 2012-09-13 | 13.595 | 157,558 | -3,707 | 0.01% | 2,142,005 |
| 2012-09-14 | 2012-09-12 | 13.622 | 161,265 | +2,966 | 0.01% | 2,196,752 |
| 2012-09-12 | 2012-09-10 | 13.312 | 158,299 | +741 | 0.01% | 2,107,244 |
| 2012-09-11 | 2012-09-07 | 13.757 | 157,558 | -11,121 | 0.01% | 2,167,505 |
| 2012-09-07 | 2012-09-05 | 13.163 | 168,679 | -22,244 | 0.01% | 2,220,396 |
| 2012-09-04 | 2012-08-31 | 13.150 | 190,923 | +37,073 | 0.01% | 2,510,628 |
| 2012-09-03 | 2012-08-30 | 13.002 | 153,850 | -42,263 | 0.01% | 2,000,295 |
| 2012-08-31 | 2012-08-29 | 13.015 | 196,113 | +64,506 | 0.01% | 2,552,426 |
| 2012-08-30 | 2012-08-28 | 12.826 | 131,607 | +11,122 | 0.01% | 1,688,026 |
| 2012-08-29 | 2012-08-27 | 12.934 | 120,485 | -37,073 | 0.01% | 1,558,372 |
| 2012-08-28 | 2012-08-24 | 13.029 | 157,558 | +3,337 | 0.01% | 2,052,755 |
| 2012-08-27 | 2012-08-23 | 13.433 | 154,221 | -3,707 | 0.01% | 2,071,679 |
| 2012-08-24 | 2012-08-22 | 13.285 | 157,928 | -21,873 | 0.01% | 2,098,046 |
| 2012-08-23 | 2012-08-21 | 13.487 | 179,801 | +14,458 | 0.01% | 2,424,999 |
| 2012-08-22 | 2012-08-20 | 12.894 | 165,343 | -44,487 | 0.01% | 2,131,882 |
| 2012-08-21 | 2012-08-17 | 12.422 | 209,830 | -192,776 | 0.01% | 2,606,434 |
| 2012-08-20 | 2012-08-16 | 11.747 | 402,606 | -741 | 0.03% | 4,729,530 |
| 2012-08-17 | 2012-08-15 | 11.491 | 403,347 | -37,073 | 0.03% | 4,634,874 |
| 2012-08-16 | 2012-08-14 | 11.221 | 440,420 | +71,179 | 0.03% | 4,942,082 |
| 2012-08-15 | 2012-08-13 | 11.936 | 369,241 | +37,072 | 0.03% | 4,407,301 |
| 2012-08-13 | 2012-08-09 | 12.368 | 332,169 | -22,243 | 0.02% | 4,108,166 |
| 2012-08-10 | 2012-08-08 | 12.260 | 354,412 | -22,243 | 0.03% | 4,345,021 |
| 2012-08-09 | 2012-08-07 | 11.963 | 376,655 | -48,194 | 0.03% | 4,505,956 |
| 2012-08-08 | 2012-08-06 | 11.693 | 424,849 | +32,253 | 0.03% | 4,967,905 |
| 2012-08-07 | 2012-08-03 | 11.046 | 392,596 | +64,135 | 0.03% | 4,336,600 |
| 2012-08-06 | 2012-08-02 | 11.221 | 328,461 | -1,483 | 0.02% | 3,685,757 |
| 2012-08-03 | 2012-08-01 | 11.356 | 329,944 | +17,053 | 0.02% | 3,746,898 |
| 2012-08-02 | 2012-07-31 | 11.181 | 312,891 | -7,414 | 0.02% | 3,498,381 |
| 2012-08-01 | 2012-07-30 | 11.167 | 320,305 | -22,244 | 0.02% | 3,576,956 |
| 2012-07-27 | 2012-07-25 | 11.221 | 342,549 | -4,819 | 0.02% | 3,843,842 |
| 2012-07-25 | 2012-07-23 | 10.938 | 347,368 | -80,077 | 0.02% | 3,799,533 |
| 2012-07-24 | 2012-07-20 | 10.952 | 427,445 | +34,107 | 0.03% | 4,681,185 |
| 2012-07-23 | 2012-07-19 | 11.208 | 393,338 | +95,647 | 0.03% | 4,408,456 |
| 2012-07-20 | 2012-07-18 | 10.965 | 297,691 | +28,175 | 0.02% | 3,264,193 |
| 2012-07-19 | 2012-07-17 | 10.776 | 269,516 | -133,831 | 0.02% | 2,904,363 |
| 2012-07-18 | 2012-07-16 | 12.314 | 403,347 | -10,010 | 0.03% | 4,966,714 |
| 2012-07-17 | 2012-07-13 | 12.503 | 413,357 | +8,897 | 0.03% | 5,168,025 |
| 2012-07-13 | 2012-07-11 | 12.786 | 404,460 | +266,921 | 0.03% | 5,171,344 |
| 2012-07-12 | 2012-07-10 | 12.678 | 137,539 | -2,224 | 0.01% | 1,743,706 |
| 2012-07-11 | 2012-07-09 | 12.651 | 139,763 | +2,224 | 0.01% | 1,768,132 |
| 2012-07-10 | 2012-07-06 | 12.745 | 137,539 | +1,483 | 0.01% | 1,752,981 |
| 2012-07-09 | 2012-07-05 | 12.583 | 136,056 | +3,708 | 0.01% | 1,712,060 |
| 2012-07-06 | 2012-07-04 | 13.042 | 132,348 | -1,854 | 0.01% | 1,726,090 |
| 2012-07-05 | 2012-07-03 | 12.287 | 134,202 | +2,966 | 0.01% | 1,648,910 |
| 2012-07-04 | 2012-06-29 | 12.610 | 131,236 | +4,448 | 0.01% | 1,654,947 |
| 2012-07-03 | 2012-06-28 | 12.705 | 126,788 | -2,224 | 0.01% | 1,610,826 |
| 2012-06-29 | 2012-06-27 | 12.705 | 129,012 | -1,483 | 0.01% | 1,639,082 |
| 2012-06-28 | 2012-06-26 | 12.516 | 130,495 | -5,190 | 0.01% | 1,633,283 |
| 2012-06-26 | 2012-06-22 | 13.298 | 135,685 | +7,415 | 0.01% | 1,804,381 |
| 2012-06-25 | 2012-06-21 | 13.676 | 128,270 | -31,141 | 0.01% | 1,754,214 |
| 2012-06-22 | 2012-06-20 | 14.188 | 159,411 | +12,604 | 0.01% | 2,261,797 |
| 2012-06-20 | 2012-06-18 | 14.381 | 146,807 | +48,936 | 0.01% | 2,111,176 |
| 2012-06-19 | 2012-06-15 | 14.901 | 97,871 | +4,777 | 0.01% | 1,458,382 |
| 2012-06-18 | 2012-06-14 | 14.983 | 93,094 | +4,746 | 0.01% | 1,394,849 |
| 2012-06-15 | 2012-06-13 | 15.613 | 88,348 | -31,396 | 0.01% | 1,379,399 |
| 2012-06-14 | 2012-06-12 | 14.655 | 119,744 | +10,952 | 0.01% | 1,754,793 |
| 2012-06-13 | 2012-06-11 | 15.202 | 108,792 | +10,952 | 0.01% | 1,653,896 |
| 2012-06-12 | 2012-06-08 | 15.038 | 97,840 | +5,111 | 0.01% | 1,471,320 |
| 2012-06-11 | 2012-06-07 | 15.367 | 92,729 | +2,921 | 0.01% | 1,424,941 |
| 2012-06-08 | 2012-06-06 | 15.175 | 89,808 | +10,952 | 0.01% | 1,362,834 |
| 2012-06-07 | 2012-06-05 | 15.312 | 78,856 | +3,651 | 0.01% | 1,207,438 |
| 2012-06-06 | 2012-06-04 | 15.339 | 75,205 | +9,492 | 0.01% | 1,153,594 |
| 2012-06-01 | 2012-05-30 | 17.805 | 65,713 | -2,191 | 0.00% | 1,169,992 |
| 2012-05-31 | 2012-05-29 | 17.312 | 67,904 | -24,825 | 0.00% | 1,175,522 |
| 2012-05-30 | 2012-05-28 | 16.490 | 92,729 | +19,714 | 0.01% | 1,529,081 |
| 2012-05-28 | 2012-05-24 | 16.928 | 73,015 | +730 | 0.01% | 1,236,001 |
| 2012-05-24 | 2012-05-22 | 16.955 | 72,285 | +17,524 | 0.01% | 1,225,624 |
| 2012-05-23 | 2012-05-21 | 16.764 | 54,761 | +6,571 | 0.00% | 917,997 |
| 2012-05-22 | 2012-05-18 | 17.229 | 48,190 | -730 | 0.00% | 830,282 |
| 2012-05-21 | 2012-05-17 | 17.996 | 48,920 | -27,746 | 0.00% | 880,380 |
| 2012-05-18 | 2012-05-16 | 17.202 | 76,666 | -21,904 | 0.01% | 1,318,806 |
| 2012-05-17 | 2012-05-15 | 18.270 | 98,570 | +36,507 | 0.01% | 1,800,897 |
| 2012-05-15 | 2012-05-11 | 18.955 | 62,063 | +1,096 | 0.00% | 1,176,406 |
| 2012-05-10 | 2012-05-08 | 20.297 | 60,967 | +14,603 | 0.00% | 1,237,460 |
| 2012-05-04 | 2012-05-02 | 21.365 | 46,364 | -18,254 | 0.00% | 990,590 |
| 2012-04-30 | 2012-04-26 | 21.229 | 64,618 | -8,762 | 0.00% | 1,371,745 |
| 2012-04-18 | 2012-04-16 | 22.461 | 73,380 | -730 | 0.01% | 1,648,200 |
| 2012-04-17 | 2012-04-13 | 21.996 | 74,110 | -2,556 | 0.01% | 1,630,087 |
| 2012-04-16 | 2012-04-12 | 22.078 | 76,666 | +2,556 | 0.01% | 1,692,607 |
| 2012-04-13 | 2012-04-11 | 22.105 | 74,110 | -15,698 | 0.01% | 1,638,207 |
| 2012-04-12 | 2012-04-10 | 21.996 | 89,808 | -12,778 | 0.01% | 1,975,372 |
| 2012-04-11 | 2012-04-05 | 21.941 | 102,586 | -7,301 | 0.01% | 2,250,810 |
| 2012-04-10 | 2012-04-03 | 21.886 | 109,887 | -8,032 | 0.01% | 2,404,980 |
| 2012-04-05 | 2012-04-02 | 20.982 | 117,919 | -1,460 | 0.01% | 2,474,178 |
| 2012-04-03 | 2012-03-30 | 21.092 | 119,379 | -4,381 | 0.01% | 2,517,891 |
| 2012-03-30 | 2012-03-28 | 20.462 | 123,760 | -5,111 | 0.01% | 2,532,324 |
| 2012-03-29 | 2012-03-27 | 20.407 | 128,871 | -16,794 | 0.01% | 2,629,843 |
| 2012-03-28 | 2012-03-26 | 18.900 | 145,665 | +7,302 | 0.01% | 2,753,104 |
| 2012-03-23 | 2012-03-21 | 18.298 | 138,363 | +4,381 | 0.01% | 2,531,715 |
| 2012-03-22 | 2012-03-20 | 19.202 | 133,982 | +14,603 | 0.01% | 2,572,662 |
| 2012-03-20 | 2012-03-16 | 20.626 | 119,379 | -16,794 | 0.01% | 2,462,301 |
| 2012-03-19 | 2012-03-15 | 20.160 | 136,173 | +12,413 | 0.01% | 2,745,283 |
| 2012-03-16 | 2012-03-14 | 19.941 | 123,760 | -5,111 | 0.01% | 2,467,914 |
| 2012-03-15 | 2012-03-13 | 19.393 | 128,871 | +730 | 0.01% | 2,499,233 |
| 2012-03-13 | 2012-03-09 | 19.558 | 128,141 | -2,191 | 0.01% | 2,506,136 |
| 2012-03-09 | 2012-03-07 | 19.229 | 130,332 | -7,301 | 0.01% | 2,506,147 |
| 2012-03-08 | 2012-03-06 | 18.489 | 137,633 | +8,762 | 0.01% | 2,544,747 |
| 2012-03-07 | 2012-03-05 | 19.667 | 128,871 | -3,651 | 0.01% | 2,534,533 |
| 2012-03-06 | 2012-03-02 | 19.366 | 132,522 | -18,254 | 0.01% | 2,566,408 |
| 2012-03-05 | 2012-03-01 | 19.119 | 150,776 | +31,397 | 0.01% | 2,882,743 |
| 2012-03-02 | 2012-02-29 | 20.544 | 119,379 | +5,841 | 0.01% | 2,452,491 |
| 2012-02-29 | 2012-02-27 | 20.352 | 113,538 | +12,412 | 0.01% | 2,310,726 |
| 2012-02-27 | 2012-02-23 | 21.338 | 101,126 | -8,031 | 0.01% | 2,157,837 |
| 2012-02-24 | 2012-02-22 | 21.119 | 109,157 | +11,682 | 0.01% | 2,305,283 |
| 2012-02-23 | 2012-02-21 | 20.297 | 97,475 | -1,460 | 0.01% | 1,978,471 |
| 2012-02-22 | 2012-02-20 | 20.544 | 98,935 | -2,921 | 0.01% | 2,032,495 |
| 2012-02-21 | 2012-02-17 | 20.626 | 101,856 | +18,984 | 0.01% | 2,100,873 |
| 2012-02-20 | 2012-02-16 | 21.557 | 82,872 | +5,111 | 0.01% | 1,786,491 |
| 2012-02-17 | 2012-02-15 | 23.256 | 77,761 | -2,190 | 0.01% | 1,808,372 |
| 2012-02-16 | 2012-02-14 | 21.886 | 79,951 | +2,190 | 0.01% | 1,749,802 |
| 2012-02-15 | 2012-02-13 | 22.927 | 77,761 | +3,651 | 0.01% | 1,782,812 |
| 2012-02-14 | 2012-02-10 | 23.064 | 74,110 | +2,190 | 0.01% | 1,709,256 |
| 2012-02-13 | 2012-02-09 | 23.502 | 71,920 | +1,826 | 0.01% | 1,690,267 |
| 2012-02-10 | 2012-02-08 | 22.050 | 70,094 | -1,826 | 0.01% | 1,545,593 |
| 2012-02-08 | 2012-02-06 | 21.831 | 71,920 | +3,651 | 0.01% | 1,570,096 |
| 2012-02-07 | 2012-02-03 | 21.612 | 68,269 | +3,651 | 0.00% | 1,475,431 |
| 2012-02-03 | 2012-02-01 | 21.256 | 64,618 | +10,952 | 0.00% | 1,373,515 |
| 2012-01-31 | 2012-01-27 | 21.201 | 53,666 | +10,952 | 0.00% | 1,137,781 |
| 2012-01-30 | 2012-01-26 | 21.256 | 42,714 | -2,920 | 0.00% | 907,926 |
| 2012-01-26 | 2012-01-19 | 20.763 | 45,634 | -1,461 | 0.00% | 947,493 |
| 2012-01-20 | 2012-01-18 | 20.599 | 47,095 | -10,952 | 0.00% | 970,088 |
| 2012-01-19 | 2012-01-17 | 20.215 | 58,047 | -7,301 | 0.00% | 1,173,423 |
| 2012-01-13 | 2012-01-11 | 18.380 | 65,348 | -10,953 | 0.00% | 1,201,083 |
| 2012-01-12 | 2012-01-10 | 17.202 | 76,301 | +7,302 | 0.01% | 1,312,527 |
| 2012-01-03 | 2011-12-29 | 17.366 | 68,999 | -18,254 | 0.00% | 1,198,258 |
| 2011-12-30 | 2011-12-28 | 16.709 | 87,253 | +7,302 | 0.01% | 1,457,903 |
| 2011-12-23 | 2011-12-21 | 17.175 | 79,951 | -5,111 | 0.01% | 1,373,124 |
| 2011-12-22 | 2011-12-20 | 16.271 | 85,062 | +5,111 | 0.01% | 1,384,014 |
| 2011-12-21 | 2011-12-19 | 15.750 | 79,951 | -7,302 | 0.01% | 1,259,244 |
| 2011-12-20 | 2011-12-16 | 15.860 | 87,253 | +7,302 | 0.01% | 1,383,812 |
| 2011-12-14 | 2011-12-12 | 17.832 | 79,951 | +2,190 | 0.01% | 1,425,684 |
| 2011-12-13 | 2011-12-09 | 18.024 | 77,761 | +14,603 | 0.01% | 1,401,542 |
| 2011-12-12 | 2011-12-08 | 18.489 | 63,158 | +730 | 0.00% | 1,167,752 |
| 2011-12-09 | 2011-12-07 | 18.763 | 62,428 | -7,301 | 0.00% | 1,171,354 |
| 2011-12-07 | 2011-12-05 | 19.558 | 69,729 | +7,301 | 0.01% | 1,363,735 |
| 2011-12-06 | 2011-12-02 | 18.791 | 62,428 | +5,841 | 0.00% | 1,173,064 |
| 2011-12-05 | 2011-12-01 | 20.242 | 56,587 | -30,301 | 0.00% | 1,145,459 |
| 2011-12-02 | 2011-11-30 | 18.489 | 86,888 | +2,191 | 0.01% | 1,606,504 |
| 2011-12-01 | 2011-11-29 | 18.106 | 84,697 | +5,111 | 0.01% | 1,533,514 |
| 2011-11-30 | 2011-11-28 | 17.887 | 79,586 | -2,191 | 0.01% | 1,423,535 |
| 2011-11-29 | 2011-11-25 | 17.585 | 81,777 | +2,191 | 0.01% | 1,438,085 |
| 2011-11-28 | 2011-11-24 | 18.270 | 79,586 | -730 | 0.01% | 1,454,055 |
| 2011-11-24 | 2011-11-22 | 17.805 | 80,316 | -3,651 | 0.01% | 1,429,992 |
| 2011-11-23 | 2011-11-21 | 17.859 | 83,967 | +4,381 | 0.01% | 1,499,597 |
| 2011-11-21 | 2011-11-17 | 19.229 | 79,586 | -9,492 | 0.01% | 1,530,355 |
| 2011-11-18 | 2011-11-16 | 18.763 | 89,078 | +13,142 | 0.01% | 1,671,396 |
| 2011-11-17 | 2011-11-15 | 18.626 | 75,936 | +7,302 | 0.01% | 1,414,409 |
| 2011-11-16 | 2011-11-14 | 18.572 | 68,634 | +14,603 | 0.00% | 1,274,639 |
| 2011-11-09 | 2011-11-07 | 19.667 | 54,031 | -14,603 | 0.00% | 1,062,639 |
| 2011-11-08 | 2011-11-04 | 19.037 | 68,634 | -18,254 | 0.00% | 1,306,599 |
| 2011-11-07 | 2011-11-03 | 17.613 | 86,888 | +20,079 | 0.01% | 1,530,344 |
| 2011-11-04 | 2011-11-02 | 18.435 | 66,809 | -1,825 | 0.00% | 1,231,596 |
| 2011-11-03 | 2011-11-01 | 18.133 | 68,634 | +13,143 | 0.00% | 1,244,559 |
| 2011-11-02 | 2011-10-31 | 19.119 | 55,491 | +2,920 | 0.00% | 1,060,953 |
| 2011-11-01 | 2011-10-28 | 19.612 | 52,571 | +4,381 | 0.00% | 1,031,045 |
| 2011-10-31 | 2011-10-27 | 19.722 | 48,190 | -16,793 | 0.00% | 950,403 |
| 2011-10-28 | 2011-10-26 | 19.174 | 64,983 | +3,650 | 0.00% | 1,245,994 |
| 2011-10-25 | 2011-10-21 | 17.120 | 61,333 | +13,143 | 0.00% | 1,050,008 |
| 2011-10-24 | 2011-10-20 | 16.955 | 48,190 | -730 | 0.00% | 817,082 |
| 2011-10-20 | 2011-10-18 | 16.490 | 48,920 | -1,095 | 0.00% | 806,680 |
| 2011-10-19 | 2011-10-17 | 16.928 | 50,015 | +365 | 0.00% | 846,656 |
| 2011-10-18 | 2011-10-14 | 16.298 | 49,650 | -4,746 | 0.00% | 809,197 |
| 2011-10-17 | 2011-10-13 | 16.435 | 54,396 | -1,460 | 0.00% | 893,998 |
| 2011-10-14 | 2011-10-12 | 15.750 | 55,856 | +730 | 0.00% | 879,743 |
| 2011-10-13 | 2011-10-11 | 15.695 | 55,126 | -365 | 0.00% | 865,226 |
| 2011-10-11 | 2011-10-07 | 15.093 | 55,491 | -1,096 | 0.00% | 837,515 |
| 2011-10-06 | 2011-10-03 | 14.545 | 56,587 | +2,921 | 0.00% | 823,056 |
| 2011-10-04 | 2011-09-30 | 16.955 | 53,666 | +2,190 | 0.00% | 909,930 |
| 2011-10-03 | 2011-09-28 | 17.202 | 51,476 | -2,190 | 0.00% | 885,488 |
| 2011-09-28 | 2011-09-26 | 16.599 | 53,666 | +2,190 | 0.00% | 890,820 |
| 2011-09-27 | 2011-09-23 | 17.750 | 51,476 | -5,841 | 0.00% | 913,688 |
| 2011-09-26 | 2011-09-22 | 16.901 | 57,317 | +4,381 | 0.00% | 968,695 |
| 2011-09-23 | 2011-09-21 | 17.996 | 52,936 | +1,460 | 0.00% | 952,653 |
| 2011-09-22 | 2011-09-20 | 18.736 | 51,476 | -1,095 | 0.00% | 964,449 |
| 2011-09-20 | 2011-09-16 | 18.243 | 52,571 | -4,381 | 0.00% | 959,045 |
| 2011-09-14 | 2011-09-09 | 17.859 | 56,952 | -4,746 | 0.00% | 1,017,126 |
| 2011-09-09 | 2011-09-07 | 17.640 | 61,698 | +5,842 | 0.00% | 1,088,367 |
| 2011-09-06 | 2011-09-02 | 17.805 | 55,856 | -1,461 | 0.00% | 994,492 |
| 2011-09-05 | 2011-09-01 | 17.996 | 57,317 | -13,507 | 0.00% | 1,031,495 |
| 2011-09-01 | 2011-08-30 | 17.942 | 70,824 | +14,237 | 0.01% | 1,270,691 |
| 2011-08-26 | 2011-08-24 | 17.010 | 56,587 | -15,333 | 0.00% | 962,557 |
| 2011-08-25 | 2011-08-23 | 17.503 | 71,920 | +4,381 | 0.01% | 1,258,835 |
| 2011-08-24 | 2011-08-22 | 17.065 | 67,539 | +9,127 | 0.00% | 1,152,553 |
| 2011-08-23 | 2011-08-19 | 16.873 | 58,412 | +2,191 | 0.00% | 985,601 |
| 2011-08-22 | 2011-08-18 | 18.572 | 56,221 | -5,842 | 0.00% | 1,044,111 |
| 2011-08-19 | 2011-08-17 | 19.339 | 62,063 | +5,111 | 0.00% | 1,200,206 |
| 2011-08-18 | 2011-08-16 | 18.654 | 56,952 | -5,841 | 0.00% | 1,062,367 |
| 2011-08-17 | 2011-08-15 | 19.832 | 62,793 | +2,921 | 0.00% | 1,245,283 |
| 2011-08-16 | 2011-08-12 | 20.270 | 59,872 | -8,032 | 0.00% | 1,213,595 |
| 2011-08-15 | 2011-08-11 | 19.475 | 67,904 | +7,302 | 0.00% | 1,322,462 |
| 2011-08-12 | 2011-08-10 | 20.215 | 60,602 | +2,190 | 0.00% | 1,225,072 |
| 2011-08-08 | 2011-08-04 | 21.639 | 58,412 | -2,921 | 0.00% | 1,264,001 |
| 2011-08-05 | 2011-08-03 | 21.913 | 61,333 | -6,571 | 0.00% | 1,344,010 |
| 2011-08-04 | 2011-08-02 | 22.735 | 67,904 | -14,603 | 0.00% | 1,543,803 |
| 2011-08-02 | 2011-07-29 | 22.516 | 82,507 | +8,032 | 0.01% | 1,857,723 |
| 2011-08-01 | 2011-07-28 | 22.324 | 74,475 | +1,460 | 0.01% | 1,662,595 |
| 2011-07-29 | 2011-07-27 | 23.228 | 73,015 | +4,746 | 0.01% | 1,696,002 |
| 2011-07-28 | 2011-07-26 | 23.146 | 68,269 | +8,032 | 0.00% | 1,580,151 |
| 2011-07-27 | 2011-07-25 | 23.776 | 60,237 | +7,301 | 0.00% | 1,432,192 |
| 2011-07-26 | 2011-07-22 | 24.625 | 52,936 | -1,825 | 0.00% | 1,303,554 |
| 2011-07-25 | 2011-07-21 | 23.557 | 54,761 | +1,825 | 0.00% | 1,289,995 |
| 2011-07-18 | 2011-07-14 | 24.762 | 52,936 | -16,063 | 0.00% | 1,310,804 |
| 2011-07-15 | 2011-07-13 | 23.803 | 68,999 | +16,793 | 0.00% | 1,642,407 |
| 2011-07-13 | 2011-07-11 | 23.529 | 52,206 | +1,461 | 0.00% | 1,228,378 |
| 2011-07-06 | 2011-07-04 | 23.940 | 50,745 | -2,921 | 0.00% | 1,214,851 |
| 2011-07-05 | 2011-06-30 | 23.283 | 53,666 | +2,556 | 0.00% | 1,249,501 |
| 2011-07-04 | 2011-06-29 | 22.626 | 51,110 | -2,921 | 0.00% | 1,156,390 |
| 2011-06-30 | 2011-06-28 | 22.927 | 54,031 | -7,302 | 0.00% | 1,238,759 |
| 2011-06-29 | 2011-06-27 | 22.187 | 61,333 | +2,191 | 0.00% | 1,360,810 |
| 2011-06-28 | 2011-06-24 | 21.420 | 59,142 | -7,302 | 0.00% | 1,266,838 |
| 2011-06-21 | 2011-06-17 | 20.846 | 66,444 | -4,181 | 0.00% | 1,385,101 |
| 2011-06-20 | 2011-06-16 | 21.398 | 70,625 | -15,935 | 0.01% | 1,511,259 |
| 2011-06-14 | 2011-06-10 | 20.957 | 86,560 | -18,109 | 0.01% | 1,814,002 |
| 2011-06-09 | 2011-06-07 | 20.487 | 104,669 | +15,211 | 0.01% | 2,144,375 |
| 2011-06-08 | 2011-06-03 | 20.570 | 89,458 | -7,243 | 0.01% | 1,840,155 |
| 2011-06-07 | 2011-06-02 | 20.736 | 96,701 | -7,244 | 0.01% | 2,005,163 |
| 2011-06-03 | 2011-06-01 | 21.316 | 103,945 | +14,487 | 0.01% | 2,215,643 |
| 2011-05-31 | 2011-05-27 | 21.260 | 89,458 | +2,898 | 0.01% | 1,901,905 |
| 2011-05-23 | 2011-05-19 | 22.227 | 86,560 | -6,520 | 0.01% | 1,923,942 |
| 2011-05-20 | 2011-05-18 | 21.454 | 93,080 | +13,401 | 0.01% | 1,996,900 |
| 2011-05-19 | 2011-05-17 | 21.536 | 79,679 | -2,897 | 0.01% | 1,716,000 |
| 2011-05-18 | 2011-05-16 | 21.426 | 82,576 | +4,346 | 0.01% | 1,769,271 |
| 2011-05-04 | 2011-04-29 | 20.101 | 78,230 | -3,622 | 0.01% | 1,572,474 |
| 2011-04-28 | 2011-04-26 | 20.073 | 81,852 | -2,535 | 0.01% | 1,643,019 |
| 2011-04-27 | 2011-04-21 | 20.294 | 84,387 | -7,244 | 0.01% | 1,712,544 |
| 2011-04-26 | 2011-04-20 | 20.404 | 91,631 | +6,519 | 0.01% | 1,869,673 |
| 2011-04-21 | 2011-04-19 | 20.156 | 85,112 | +2,536 | 0.01% | 1,715,507 |
| 2011-04-20 | 2011-04-18 | 20.377 | 82,576 | -11,228 | 0.01% | 1,682,632 |
| 2011-04-19 | 2011-04-15 | 20.404 | 93,804 | -15,574 | 0.01% | 1,914,012 |
| 2011-04-18 | 2011-04-14 | 20.156 | 109,378 | -13,762 | 0.01% | 2,204,609 |
| 2011-04-15 | 2011-04-13 | 19.328 | 123,140 | +1,811 | 0.01% | 2,379,995 |
| 2011-04-14 | 2011-04-12 | 18.499 | 121,329 | +12,314 | 0.01% | 2,244,493 |
| 2011-04-13 | 2011-04-11 | 18.720 | 109,015 | +11,227 | 0.01% | 2,040,773 |
| 2011-04-11 | 2011-04-07 | 18.361 | 97,788 | -3,259 | 0.01% | 1,795,503 |
| 2011-04-08 | 2011-04-06 | 18.748 | 101,047 | +3,621 | 0.01% | 1,894,402 |
| 2011-04-07 | 2011-04-04 | 19.521 | 97,426 | +5,795 | 0.01% | 1,901,836 |
| 2011-04-04 | 2011-03-31 | 20.073 | 91,631 | -25,714 | 0.01% | 1,839,313 |
| 2011-04-01 | 2011-03-30 | 19.051 | 117,345 | +21,006 | 0.01% | 2,235,592 |
| 2011-03-31 | 2011-03-29 | 18.582 | 96,339 | +3,984 | 0.01% | 1,790,177 |
| 2011-03-30 | 2011-03-28 | 18.665 | 92,355 | +1,811 | 0.01% | 1,723,796 |
| 2011-03-28 | 2011-03-24 | 18.886 | 90,544 | -43,462 | 0.01% | 1,709,994 |
| 2011-03-25 | 2011-03-23 | 19.466 | 134,006 | -9,416 | 0.01% | 2,608,508 |
| 2011-03-24 | 2011-03-22 | 19.686 | 143,422 | +64,467 | 0.01% | 2,823,476 |
| 2011-03-18 | 2011-03-16 | 20.819 | 78,955 | -14,487 | 0.01% | 1,643,727 |
| 2011-03-17 | 2011-03-15 | 19.880 | 93,442 | -22,455 | 0.01% | 1,857,605 |
| 2011-03-16 | 2011-03-14 | 20.542 | 115,897 | +725 | 0.01% | 2,380,806 |
| 2011-03-14 | 2011-03-10 | 21.150 | 115,172 | +14,125 | 0.01% | 2,435,872 |
| 2011-03-09 | 2011-03-07 | 22.668 | 101,047 | +1,086 | 0.01% | 2,290,580 |
| 2011-03-08 | 2011-03-04 | 22.889 | 99,961 | -18,833 | 0.01% | 2,288,042 |
| 2011-03-07 | 2011-03-03 | 22.558 | 118,794 | -13,401 | 0.01% | 2,679,757 |
| 2011-03-04 | 2011-03-02 | 21.454 | 132,195 | +16,660 | 0.01% | 2,836,057 |
| 2011-03-03 | 2011-03-01 | 21.426 | 115,535 | -15,573 | 0.01% | 2,475,450 |
| 2011-03-02 | 2011-02-28 | 20.598 | 131,108 | -11,590 | 0.01% | 2,700,517 |
| 2011-03-01 | 2011-02-25 | 20.266 | 142,698 | -21,368 | 0.01% | 2,891,963 |
| 2011-02-28 | 2011-02-24 | 19.521 | 164,066 | +1,448 | 0.01% | 3,202,704 |
| 2011-02-25 | 2011-02-23 | 19.825 | 162,618 | +3,622 | 0.01% | 3,223,828 |
| 2011-02-23 | 2011-02-21 | 21.895 | 158,996 | +12,314 | 0.01% | 3,481,274 |
| 2011-02-22 | 2011-02-18 | 22.089 | 146,682 | -2,535 | 0.01% | 3,240,005 |
| 2011-02-21 | 2011-02-17 | 22.089 | 149,217 | -7,968 | 0.01% | 3,295,999 |
| 2011-02-18 | 2011-02-16 | 21.951 | 157,185 | -724 | 0.01% | 3,450,302 |
| 2011-02-17 | 2011-02-15 | 22.558 | 157,909 | -9,055 | 0.01% | 3,562,114 |
| 2011-02-16 | 2011-02-14 | 22.613 | 166,964 | +19,558 | 0.01% | 3,775,597 |
| 2011-02-15 | 2011-02-11 | 22.144 | 147,406 | -2,173 | 0.01% | 3,264,137 |
| 2011-02-11 | 2011-02-09 | 21.757 | 149,579 | -1,449 | 0.01% | 3,254,436 |
| 2011-02-10 | 2011-02-08 | 22.006 | 151,028 | -2,173 | 0.01% | 3,323,492 |
| 2011-02-07 | 2011-01-31 | 21.398 | 153,201 | -52,153 | 0.01% | 3,278,251 |
| 2011-02-01 | 2011-01-28 | 21.923 | 205,354 | +3,983 | 0.01% | 4,501,969 |
| 2011-01-31 | 2011-01-27 | 21.895 | 201,371 | -15,211 | 0.01% | 4,409,090 |
| 2011-01-28 | 2011-01-26 | 21.122 | 216,582 | -3,260 | 0.02% | 4,574,700 |
| 2011-01-27 | 2011-01-25 | 20.377 | 219,842 | -15,211 | 0.02% | 4,479,668 |
| 2011-01-26 | 2011-01-24 | 20.984 | 235,053 | +2,897 | 0.02% | 4,932,399 |
| 2011-01-25 | 2011-01-21 | 21.122 | 232,156 | -52,153 | 0.02% | 4,903,658 |
| 2011-01-24 | 2011-01-20 | 21.260 | 284,309 | +43,461 | 0.02% | 6,044,497 |
| 2011-01-21 | 2011-01-19 | 22.171 | 240,848 | +61,570 | 0.02% | 5,339,953 |
| 2011-01-20 | 2011-01-18 | 23.911 | 179,278 | +20,282 | 0.01% | 4,286,706 |
| 2011-01-19 | 2011-01-17 | 23.773 | 158,996 | -724 | 0.01% | 3,779,794 |
| 2011-01-18 | 2011-01-14 | 23.828 | 159,720 | -2,173 | 0.01% | 3,805,826 |
| 2011-01-17 | 2011-01-13 | 23.607 | 161,893 | +2,897 | 0.01% | 3,821,845 |
| 2011-01-14 | 2011-01-12 | 23.745 | 158,996 | -147,768 | 0.01% | 3,775,404 |
| 2011-01-13 | 2011-01-11 | 23.055 | 306,764 | -7,968 | 0.02% | 7,072,447 |
| 2011-01-11 | 2011-01-07 | 23.000 | 314,732 | +15,936 | 0.02% | 7,238,769 |
| 2011-01-10 | 2011-01-06 | 23.193 | 298,796 | -15,574 | 0.02% | 6,929,995 |
| 2011-01-07 | 2011-01-05 | 21.674 | 314,370 | -18,109 | 0.02% | 6,813,803 |
| 2011-01-06 | 2011-01-04 | 22.586 | 332,479 | -6,519 | 0.02% | 7,509,246 |
| 2011-01-05 | 2011-01-03 | 22.917 | 338,998 | +2,898 | 0.02% | 7,768,802 |
| 2011-01-04 | 2010-12-31 | 23.331 | 336,100 | -29,699 | 0.02% | 7,841,589 |
| 2011-01-03 | 2010-12-29 | 23.248 | 365,799 | +145,957 | 0.03% | 8,504,200 |
| 2010-12-30 | 2010-12-28 | 23.304 | 219,842 | +23,542 | 0.02% | 5,123,090 |
| 2010-12-29 | 2010-12-24 | 24.159 | 196,300 | -6,519 | 0.01% | 4,742,498 |
| 2010-12-28 | 2010-12-22 | 24.187 | 202,819 | +724 | 0.01% | 4,905,594 |
| 2010-12-22 | 2010-12-20 | 24.850 | 202,095 | -11,590 | 0.01% | 5,022,002 |
| 2010-12-21 | 2010-12-17 | 23.883 | 213,685 | -7,243 | 0.02% | 5,103,510 |
| 2010-12-20 | 2010-12-16 | 22.889 | 220,928 | +14,487 | 0.02% | 5,056,897 |
| 2010-12-17 | 2010-12-15 | 23.828 | 206,441 | -21,006 | 0.01% | 4,919,099 |
| 2010-12-16 | 2010-12-14 | 24.021 | 227,447 | -725 | 0.02% | 5,463,593 |
| 2010-12-15 | 2010-12-13 | 23.524 | 228,172 | +20,644 | 0.02% | 5,367,608 |
| 2010-12-13 | 2010-12-09 | 25.098 | 207,528 | +13,763 | 0.02% | 5,208,581 |
| 2010-12-10 | 2010-12-08 | 25.512 | 193,765 | +1,449 | 0.01% | 4,943,404 |
| 2010-12-09 | 2010-12-07 | 26.065 | 192,316 | -5,795 | 0.01% | 5,012,637 |
| 2010-12-08 | 2010-12-06 | 25.982 | 198,111 | -8,330 | 0.01% | 5,147,271 |
| 2010-12-07 | 2010-12-03 | 25.954 | 206,441 | +13,401 | 0.01% | 5,357,999 |
| 2010-12-06 | 2010-12-02 | 26.175 | 193,040 | +10,865 | 0.01% | 5,052,828 |
| 2010-12-03 | 2010-12-01 | 25.954 | 182,175 | -725 | 0.01% | 4,728,196 |
| 2010-12-02 | 2010-11-30 | 25.954 | 182,900 | -4,346 | 0.01% | 4,747,013 |
| 2010-12-01 | 2010-11-29 | 26.065 | 187,246 | +5,795 | 0.01% | 4,880,489 |
| 2010-11-30 | 2010-11-26 | 26.451 | 181,451 | +6,519 | 0.01% | 4,799,585 |
| 2010-11-29 | 2010-11-25 | 26.921 | 174,932 | +26,077 | 0.01% | 4,709,260 |
| 2010-11-26 | 2010-11-24 | 25.788 | 148,855 | +10,865 | 0.01% | 3,838,744 |
| 2010-11-25 | 2010-11-23 | 25.788 | 137,990 | -42,736 | 0.01% | 3,558,552 |
| 2010-11-24 | 2010-11-22 | 26.534 | 180,726 | +724 | 0.01% | 4,795,378 |
| 2010-11-23 | 2010-11-19 | 27.224 | 180,002 | -1,087 | 0.01% | 4,900,417 |
| 2010-11-22 | 2010-11-18 | 26.782 | 181,089 | -11,589 | 0.01% | 4,850,010 |
| 2010-11-18 | 2010-11-16 | 24.463 | 192,678 | -1,811 | 0.01% | 4,713,513 |
| 2010-11-17 | 2010-11-15 | 25.678 | 194,489 | +5,795 | 0.01% | 4,994,095 |
| 2010-11-16 | 2010-11-12 | 26.921 | 188,694 | +29,336 | 0.01% | 5,079,741 |
| 2010-11-15 | 2010-11-11 | 28.439 | 159,358 | +32,958 | 0.01% | 4,532,000 |
| 2010-11-12 | 2010-11-10 | 30.441 | 126,400 | -6,519 | 0.01% | 3,847,729 |
| 2010-11-11 | 2010-11-09 | 28.232 | 132,919 | +9,054 | 0.01% | 3,752,574 |
| 2010-11-10 | 2010-11-08 | 27.528 | 123,865 | +725 | 0.01% | 3,409,750 |
| 2010-11-09 | 2010-11-05 | 28.163 | 123,140 | -21,369 | 0.01% | 3,467,993 |
| 2010-11-08 | 2010-11-04 | 28.163 | 144,509 | +22,817 | 0.01% | 4,069,808 |
| 2010-11-05 | 2010-11-03 | 29.682 | 121,692 | +3,622 | 0.01% | 3,612,013 |
| 2010-11-04 | 2010-11-02 | 29.958 | 118,070 | -2,173 | 0.01% | 3,537,107 |
| 2010-11-03 | 2010-11-01 | 29.198 | 120,243 | +1,449 | 0.01% | 3,510,904 |
| 2010-11-02 | 2010-10-29 | 27.528 | 118,794 | +9,054 | 0.01% | 3,270,156 |
| 2010-11-01 | 2010-10-28 | 26.479 | 109,740 | +10,866 | 0.01% | 2,905,778 |
| 2010-10-29 | 2010-10-27 | 25.457 | 98,874 | -725 | 0.01% | 2,517,050 |
| 2010-10-28 | 2010-10-26 | 26.948 | 99,599 | -7,243 | 0.01% | 2,684,007 |
| 2010-10-27 | 2010-10-25 | 27.445 | 106,842 | +1,086 | 0.01% | 2,932,292 |
| 2010-10-26 | 2010-10-22 | 26.285 | 105,756 | -2,535 | 0.01% | 2,779,846 |
| 2010-10-25 | 2010-10-21 | 26.175 | 108,291 | -48,532 | 0.01% | 2,834,520 |
| 2010-10-22 | 2010-10-20 | 24.132 | 156,823 | +3,260 | 0.01% | 3,784,426 |
| 2010-10-19 | 2010-10-15 | 23.469 | 153,563 | +10,865 | 0.01% | 3,603,996 |
| 2010-10-18 | 2010-10-14 | 24.049 | 142,698 | +21,731 | 0.01% | 3,431,744 |
| 2010-10-15 | 2010-10-13 | 22.834 | 120,967 | +15,936 | 0.01% | 2,762,175 |
| 2010-10-14 | 2010-10-12 | 23.359 | 105,031 | +1,810 | 0.01% | 2,453,391 |
| 2010-10-13 | 2010-10-11 | 24.215 | 103,221 | -3,983 | 0.01% | 2,499,462 |
| 2010-10-12 | 2010-10-08 | 24.574 | 107,204 | +2,173 | 0.01% | 2,634,389 |
| 2010-10-11 | 2010-10-07 | 24.380 | 105,031 | -4,347 | 0.01% | 2,560,690 |
| 2010-10-08 | 2010-10-06 | 23.221 | 109,378 | +6,520 | 0.01% | 2,539,831 |
| 2010-10-07 | 2010-10-05 | 23.773 | 102,858 | -1,449 | 0.01% | 2,445,232 |
| 2010-10-06 | 2010-10-04 | 25.540 | 104,307 | +87,285 | 0.01% | 2,663,999 |
| 2010-10-05 | 2010-09-30 | 25.844 | 17,022 | -725 | 0.00% | 439,911 |
| 2010-10-04 | 2010-09-29 | 22.779 | 17,747 | -5,795 | 0.00% | 404,257 |
| 2010-09-30 | 2010-09-28 | 21.978 | 23,542 | -16,297 | 0.00% | 517,411 |
| 2010-09-29 | 2010-09-27 | 22.668 | 39,839 | -1,811 | 0.00% | 903,089 |
| 2010-09-28 | 2010-09-24 | 22.641 | 41,650 | -725 | 0.00% | 942,991 |
| 2010-09-27 | 2010-09-22 | 22.641 | 42,375 | -26,076 | 0.00% | 959,406 |
| 2010-09-24 | 2010-09-21 | 22.641 | 68,451 | -725 | 0.00% | 1,549,789 |
| 2010-09-22 | 2010-09-20 | 21.757 | 69,176 | +1,449 | 0.01% | 1,505,083 |
| 2010-09-21 | 2010-09-17 | 22.006 | 67,727 | +4,708 | 0.00% | 1,490,387 |
| 2010-09-17 | 2010-09-15 | 19.852 | 63,019 | +2,173 | 0.00% | 1,251,063 |
| 2010-09-16 | 2010-09-14 | 19.990 | 60,846 | +24,266 | 0.00% | 1,216,324 |
| 2010-09-15 | 2010-09-13 | 19.355 | 36,580 | +724 | 0.00% | 708,012 |
| 2010-09-14 | 2010-09-10 | 19.880 | 35,856 | +16,661 | 0.00% | 712,809 |
| 2010-09-13 | 2010-09-09 | 19.742 | 19,195 | -28,975 | 0.00% | 378,942 |
| 2010-09-10 | 2010-09-08 | 19.576 | 48,170 | +5,071 | 0.00% | 942,978 |
| 2010-09-09 | 2010-09-07 | 19.051 | 43,099 | +4,346 | 0.00% | 821,098 |
| 2010-09-08 | 2010-09-06 | 18.969 | 38,753 | +25,352 | 0.00% | 735,091 |
| 2010-09-07 | 2010-09-03 | 19.548 | 13,401 | -724 | 0.00% | 261,969 |
| 2010-09-03 | 2010-09-01 | 19.024 | 14,125 | -7,243 | 0.00% | 268,712 |
| 2010-09-02 | 2010-08-31 | 18.775 | 21,368 | -1,087 | 0.00% | 401,191 |
| 2010-09-01 | 2010-08-30 | 18.057 | 22,455 | -2,173 | 0.00% | 405,480 |
| 2010-08-31 | 2010-08-27 | 17.478 | 24,628 | -3,622 | 0.00% | 430,439 |
| 2010-08-30 | 2010-08-26 | 16.953 | 28,250 | -30,423 | 0.00% | 478,923 |
| 2010-08-27 | 2010-08-25 | 16.622 | 58,673 | +14,487 | 0.00% | 975,245 |
| 2010-08-26 | 2010-08-24 | 16.290 | 44,186 | +725 | 0.00% | 719,806 |
| 2010-08-25 | 2010-08-23 | 17.119 | 43,461 | +5,795 | 0.00% | 743,995 |
| 2010-08-24 | 2010-08-20 | 18.831 | 37,666 | +1,448 | 0.00% | 709,272 |
| 2010-08-23 | 2010-08-19 | 19.051 | 36,218 | -724 | 0.00% | 690,005 |
| 2010-08-19 | 2010-08-17 | 18.831 | 36,942 | +2,897 | 0.00% | 695,639 |
| 2010-08-18 | 2010-08-16 | 17.837 | 34,045 | +2,898 | 0.00% | 607,246 |
| 2010-08-13 | 2010-08-11 | 17.422 | 31,147 | +3,622 | 0.00% | 542,656 |
| 2010-08-11 | 2010-08-09 | 17.781 | 27,525 | -2,536 | 0.00% | 489,432 |
| 2010-08-10 | 2010-08-06 | 17.616 | 30,061 | -11,589 | 0.00% | 529,545 |
| 2010-08-09 | 2010-08-05 | 16.705 | 41,650 | +13,762 | 0.00% | 695,744 |
| 2010-08-05 | 2010-08-03 | 16.014 | 27,888 | +8,693 | 0.00% | 446,606 |
| 2010-08-04 | 2010-08-02 | 16.373 | 19,195 | -5,795 | 0.00% | 314,284 |
| 2010-08-02 | 2010-07-29 | 16.566 | 24,990 | +5,070 | 0.00% | 413,996 |
| 2010-07-30 | 2010-07-28 | 16.539 | 19,920 | -3,259 | 0.00% | 329,454 |
| 2010-07-29 | 2010-07-27 | 15.407 | 23,179 | -25,715 | 0.00% | 357,115 |
| 2010-07-27 | 2010-07-23 | 14.358 | 48,894 | +4,346 | 0.00% | 702,001 |
| 2010-07-26 | 2010-07-22 | 14.468 | 44,548 | +2,898 | 0.00% | 644,523 |
| 2010-07-16 | 2010-07-14 | 14.910 | 41,650 | -7,244 | 0.00% | 620,994 |
| 2010-07-15 | 2010-07-13 | 14.937 | 48,894 | -9,054 | 0.00% | 730,351 |
| 2010-07-14 | 2010-07-12 | 14.385 | 57,948 | +5,432 | 0.00% | 833,595 |
| 2010-07-08 | 2010-07-06 | 13.667 | 52,516 | +2,173 | 0.00% | 717,754 |
| 2010-07-06 | 2010-07-02 | 13.916 | 50,343 | -6,519 | 0.00% | 700,565 |
| 2010-07-02 | 2010-06-29 | 12.977 | 56,862 | +3,622 | 0.00% | 737,902 |
| 2010-06-30 | 2010-06-28 | 13.115 | 53,240 | +10,865 | 0.00% | 698,249 |
| 2010-06-29 | 2010-06-25 | 12.591 | 42,375 | +7,244 | 0.00% | 533,523 |
| 2010-06-28 | 2010-06-24 | 12.604 | 35,131 | -2,535 | 0.00% | 442,803 |
| 2010-06-23 | 2010-06-21 | 12.632 | 37,666 | -2,898 | 0.00% | 475,795 |
| 2010-06-22 | 2010-06-18 | 12.466 | 40,564 | -7,243 | 0.00% | 505,682 |
| 2010-06-17 | 2010-06-14 | 12.411 | 47,807 | +7,968 | 0.00% | 593,335 |
| 2010-06-08 | 2010-06-04 | 13.943 | 39,839 | -45,273 | 0.00% | 555,493 |
| 2010-06-07 | 2010-06-03 | 14.054 | 85,112 | +50,705 | 0.01% | 1,196,155 |
| 2010-06-04 | 2010-06-02 | 13.571 | 34,407 | +725 | 0.00% | 466,927 |
| 2010-06-01 | 2010-05-28 | 13.391 | 33,682 | -2,174 | 0.00% | 451,044 |
| 2010-05-31 | 2010-05-27 | 12.521 | 35,856 | +2,174 | 0.00% | 448,971 |
| 2010-05-28 | 2010-05-26 | 11.886 | 33,682 | -32,959 | 0.00% | 400,359 |
| 2010-05-27 | 2010-05-25 | 12.425 | 66,641 | -3,621 | 0.00% | 828,005 |
| 2010-05-26 | 2010-05-24 | 13.805 | 70,262 | +1,086 | 0.01% | 969,995 |
| 2010-05-24 | 2010-05-19 | 14.082 | 69,176 | -2,535 | 0.01% | 974,102 |
| 2010-05-19 | 2010-05-17 | 14.551 | 71,711 | -11,952 | 0.01% | 1,043,459 |
| 2010-05-14 | 2010-05-12 | 13.861 | 83,663 | -2,897 | 0.01% | 1,159,621 |
| 2010-05-12 | 2010-05-10 | 14.689 | 86,560 | +32,958 | 0.01% | 1,271,475 |
| 2010-05-11 | 2010-05-07 | 13.888 | 53,602 | -3,260 | 0.00% | 744,437 |
| 2010-05-10 | 2010-05-06 | 14.026 | 56,862 | +1,449 | 0.00% | 797,562 |
| 2010-05-07 | 2010-05-05 | 14.910 | 55,413 | -21,731 | 0.00% | 826,198 |
| 2010-05-06 | 2010-05-04 | 14.330 | 77,144 | -17,022 | 0.01% | 1,105,474 |
| 2010-05-04 | 2010-04-30 | 14.910 | 94,166 | -2,173 | 0.01% | 1,403,999 |
| 2010-05-03 | 2010-04-29 | 14.551 | 96,339 | -64,106 | 0.01% | 1,401,818 |
| 2010-04-30 | 2010-04-28 | 15.158 | 160,445 | +21,731 | 0.01% | 2,432,077 |
| 2010-04-29 | 2010-04-27 | 15.572 | 138,714 | -98,150 | 0.01% | 2,160,122 |
| 2010-04-28 | 2010-04-26 | 15.738 | 236,864 | +67,003 | 0.02% | 3,727,801 |
| 2010-04-27 | 2010-04-23 | 15.103 | 169,861 | +48,532 | 0.01% | 2,565,428 |
| 2010-04-26 | 2010-04-22 | 14.965 | 121,329 | -64,830 | 0.01% | 1,815,694 |
| 2010-04-23 | 2010-04-21 | 15.103 | 186,159 | -97,788 | 0.01% | 2,811,578 |
| 2010-04-22 | 2010-04-20 | 15.490 | 283,947 | +14,487 | 0.02% | 4,398,241 |
| 2010-04-21 | 2010-04-19 | 14.772 | 269,460 | +53,965 | 0.02% | 3,980,402 |
| 2010-04-20 | 2010-04-16 | 15.628 | 215,495 | -32,234 | 0.02% | 3,367,693 |
| 2010-04-19 | 2010-04-15 | 16.594 | 247,729 | -10,866 | 0.02% | 4,110,836 |
| 2010-04-16 | 2010-04-14 | 16.566 | 258,595 | -10,141 | 0.02% | 4,284,007 |
| 2010-04-15 | 2010-04-13 | 16.981 | 268,736 | +86,199 | 0.02% | 4,563,308 |
| 2010-04-14 | 2010-04-12 | 17.588 | 182,537 | +65,916 | 0.01% | 3,210,474 |
| 2010-04-13 | 2010-04-09 | 19.548 | 116,621 | -98,512 | 0.01% | 2,279,759 |
| 2010-04-12 | 2010-04-08 | 17.726 | 215,133 | -8,330 | 0.02% | 3,813,475 |
| 2010-04-09 | 2010-04-07 | 17.257 | 223,463 | -47,083 | 0.02% | 3,856,244 |
| 2010-04-08 | 2010-04-01 | 16.566 | 270,546 | +50,342 | 0.02% | 4,481,993 |
| 2010-04-07 | 2010-03-31 | 15.876 | 220,204 | -51,791 | 0.02% | 3,496,004 |
| 2010-04-01 | 2010-03-30 | 16.152 | 271,995 | -139,438 | 0.02% | 4,393,348 |
| 2010-03-31 | 2010-03-29 | 15.241 | 411,433 | -20,644 | 0.03% | 6,270,715 |
| 2010-03-30 | 2010-03-26 | 14.799 | 432,077 | 0.03% | 6,394,473 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy