History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 215,000 | +0 | 0.01% | 3,063,750 |
| 2025-10-13 | 2025-10-09 | 14.400 | 215,000 | +0 | 0.01% | 3,096,000 |
| 2025-10-10 | 2025-10-08 | 14.750 | 215,000 | +2,000 | 0.01% | 3,171,250 |
| 2025-10-08 | 2025-10-03 | 15.200 | 213,000 | -2,000 | 0.01% | 3,237,600 |
| 2025-10-06 | 2025-10-02 | 15.170 | 215,000 | -26,000 | 0.01% | 3,261,550 |
| 2025-10-02 | 2025-09-29 | 14.270 | 241,000 | +3,000 | 0.01% | 3,439,070 |
| 2025-09-29 | 2025-09-25 | 14.140 | 238,000 | +2,000 | 0.01% | 3,365,320 |
| 2025-09-26 | 2025-09-24 | 14.360 | 236,000 | +6,000 | 0.01% | 3,388,960 |
| 2025-09-25 | 2025-09-23 | 14.430 | 230,000 | +1,000 | 0.01% | 3,318,900 |
| 2025-09-24 | 2025-09-22 | 14.630 | 229,000 | +1,000 | 0.01% | 3,350,270 |
| 2025-09-19 | 2025-09-17 | 15.190 | 228,000 | +28,000 | 0.01% | 3,463,320 |
| 2025-09-18 | 2025-09-16 | 15.330 | 200,000 | +5,000 | 0.01% | 3,066,000 |
| 2025-09-17 | 2025-09-15 | 15.600 | 195,000 | -5,000 | 0.01% | 3,042,000 |
| 2025-09-16 | 2025-09-12 | 15.660 | 200,000 | +7,000 | 0.01% | 3,132,000 |
| 2025-09-15 | 2025-09-11 | 15.550 | 193,000 | +1,000 | 0.01% | 3,001,150 |
| 2025-09-12 | 2025-09-10 | 15.850 | 192,000 | -12,000 | 0.01% | 3,043,200 |
| 2025-09-10 | 2025-09-08 | 16.450 | 204,000 | +5,000 | 0.01% | 3,355,800 |
| 2025-09-09 | 2025-09-05 | 16.190 | 199,000 | +52,000 | 0.01% | 3,221,810 |
| 2025-09-08 | 2025-09-04 | 15.760 | 147,000 | +13,000 | 0.01% | 2,316,720 |
| 2025-09-05 | 2025-09-03 | 17.290 | 134,000 | -18,000 | 0.01% | 2,316,860 |
| 2025-09-04 | 2025-09-02 | 16.770 | 152,000 | -7,000 | 0.01% | 2,549,040 |
| 2025-09-03 | 2025-09-01 | 15.970 | 159,000 | -500 | 0.01% | 2,539,230 |
| 2025-09-02 | 2025-08-29 | 16.070 | 159,500 | -24,000 | 0.01% | 2,563,165 |
| 2025-09-01 | 2025-08-28 | 15.250 | 183,500 | -17,000 | 0.01% | 2,798,375 |
| 2025-08-28 | 2025-08-26 | 14.810 | 200,500 | +15,000 | 0.01% | 2,969,405 |
| 2025-08-26 | 2025-08-22 | 14.350 | 185,500 | +25,000 | 0.01% | 2,661,925 |
| 2025-08-25 | 2025-08-21 | 14.300 | 160,500 | +5,000 | 0.01% | 2,295,150 |
| 2025-08-22 | 2025-08-20 | 14.840 | 155,500 | +33,000 | 0.01% | 2,307,620 |
| 2025-08-21 | 2025-08-19 | 15.420 | 122,500 | -55,500 | 0.01% | 1,888,950 |
| 2025-08-20 | 2025-08-18 | 14.240 | 178,000 | +27,000 | 0.01% | 2,534,720 |
| 2025-08-19 | 2025-08-15 | 14.590 | 151,000 | -15,000 | 0.01% | 2,203,090 |
| 2025-08-18 | 2025-08-14 | 14.370 | 166,000 | +15,000 | 0.01% | 2,385,420 |
| 2025-08-15 | 2025-08-13 | 14.600 | 151,000 | -17,000 | 0.01% | 2,204,600 |
| 2025-08-14 | 2025-08-12 | 14.270 | 168,000 | -9,500 | 0.01% | 2,397,360 |
| 2025-08-12 | 2025-08-08 | 13.350 | 177,500 | +8,000 | 0.01% | 2,369,625 |
| 2025-08-11 | 2025-08-07 | 13.850 | 169,500 | -1,000 | 0.01% | 2,347,575 |
| 2025-08-08 | 2025-08-06 | 13.670 | 170,500 | +2,000 | 0.01% | 2,330,735 |
| 2025-08-06 | 2025-08-04 | 13.790 | 168,500 | -2,000 | 0.01% | 2,323,615 |
| 2025-08-05 | 2025-08-01 | 13.060 | 170,500 | +7,500 | 0.01% | 2,226,730 |
| 2025-08-04 | 2025-07-31 | 13.240 | 163,000 | -5,000 | 0.01% | 2,158,120 |
| 2025-08-01 | 2025-07-30 | 13.940 | 168,000 | +52,000 | 0.01% | 2,341,920 |
| 2025-07-31 | 2025-07-29 | 14.320 | 116,000 | -12,000 | 0.00% | 1,661,120 |
| 2025-07-30 | 2025-07-28 | 13.480 | 128,000 | +12,000 | 0.01% | 1,725,440 |
| 2025-07-29 | 2025-07-25 | 14.260 | 116,000 | +10,000 | 0.00% | 1,654,160 |
| 2025-07-28 | 2025-07-24 | 14.460 | 106,000 | -36,000 | 0.00% | 1,532,760 |
| 2025-07-25 | 2025-07-23 | 13.660 | 142,000 | -29,000 | 0.01% | 1,939,720 |
| 2025-07-24 | 2025-07-22 | 13.120 | 171,000 | -8,000 | 0.01% | 2,243,520 |
| 2025-07-23 | 2025-07-21 | 12.360 | 179,000 | +24,000 | 0.01% | 2,212,440 |
| 2025-07-22 | 2025-07-18 | 12.160 | 155,000 | -8,000 | 0.01% | 1,884,800 |
| 2025-07-21 | 2025-07-17 | 11.940 | 163,000 | -27,000 | 0.01% | 1,946,220 |
| 2025-07-17 | 2025-07-15 | 11.980 | 190,000 | -5,000 | 0.01% | 2,276,200 |
| 2025-07-16 | 2025-07-14 | 11.680 | 195,000 | +5,000 | 0.01% | 2,277,600 |
| 2025-07-15 | 2025-07-11 | 11.580 | 190,000 | +27,000 | 0.01% | 2,200,200 |
| 2025-07-14 | 2025-07-10 | 11.480 | 163,000 | +5,000 | 0.01% | 1,871,240 |
| 2025-07-11 | 2025-07-09 | 11.640 | 158,000 | +5,000 | 0.01% | 1,839,120 |
| 2025-07-10 | 2025-07-08 | 11.840 | 153,000 | +20,000 | 0.01% | 1,811,520 |
| 2025-07-08 | 2025-07-04 | 11.940 | 133,000 | +1,000 | 0.01% | 1,588,020 |
| 2025-07-02 | 2025-06-27 | 12.340 | 132,000 | -10,000 | 0.01% | 1,628,880 |
| 2025-06-30 | 2025-06-26 | 12.220 | 142,000 | -5,000 | 0.01% | 1,735,240 |
| 2025-06-27 | 2025-06-25 | 11.960 | 147,000 | -10,000 | 0.01% | 1,758,120 |
| 2025-06-26 | 2025-06-24 | 13.396 | 157,000 | -5,000 | 0.01% | 2,103,219 |
| 2025-06-25 | 2025-06-23 | 13.100 | 162,000 | +6,769 | 0.01% | 2,122,278 |
| 2025-06-24 | 2025-06-20 | 12.488 | 155,231 | +5,679 | 0.01% | 1,938,481 |
| 2025-06-23 | 2025-06-19 | 12.382 | 149,552 | +21,770 | 0.01% | 1,851,763 |
| 2025-06-20 | 2025-06-18 | 13.164 | 127,782 | +12,305 | 0.01% | 1,682,106 |
| 2025-06-19 | 2025-06-17 | 13.396 | 115,477 | +474 | 0.01% | 1,546,965 |
| 2025-06-17 | 2025-06-13 | 13.481 | 115,003 | +9,465 | 0.01% | 1,550,335 |
| 2025-06-16 | 2025-06-12 | 13.629 | 105,538 | +1,893 | 0.00% | 1,438,349 |
| 2025-06-13 | 2025-06-11 | 13.903 | 103,645 | +14,198 | 0.00% | 1,441,020 |
| 2025-06-12 | 2025-06-10 | 13.544 | 89,447 | +1,893 | 0.00% | 1,211,489 |
| 2025-06-11 | 2025-06-09 | 13.502 | 87,554 | -12,305 | 0.00% | 1,182,150 |
| 2025-06-09 | 2025-06-05 | 13.164 | 99,859 | -33,128 | 0.00% | 1,314,531 |
| 2025-06-05 | 2025-06-03 | 12.868 | 132,987 | -6,626 | 0.01% | 1,711,284 |
| 2025-06-04 | 2025-06-02 | 12.445 | 139,613 | +946 | 0.01% | 1,737,548 |
| 2025-06-02 | 2025-05-29 | 12.445 | 138,667 | +23,664 | 0.01% | 1,725,774 |
| 2025-05-29 | 2025-05-27 | 12.340 | 115,003 | +40,700 | 0.01% | 1,419,115 |
| 2025-05-23 | 2025-05-21 | 13.586 | 74,303 | -33,128 | 0.00% | 1,009,515 |
| 2025-05-20 | 2025-05-16 | 12.445 | 107,431 | +5,679 | 0.00% | 1,337,028 |
| 2025-05-19 | 2025-05-15 | 12.847 | 101,752 | +23,663 | 0.00% | 1,307,200 |
| 2025-05-15 | 2025-05-13 | 12.910 | 78,089 | +5,679 | 0.00% | 1,008,154 |
| 2025-05-14 | 2025-05-12 | 13.248 | 72,410 | -9,465 | 0.00% | 959,316 |
| 2025-05-13 | 2025-05-09 | 12.741 | 81,875 | +2,840 | 0.00% | 1,043,192 |
| 2025-05-12 | 2025-05-08 | 12.784 | 79,035 | -1,893 | 0.00% | 1,010,347 |
| 2025-05-09 | 2025-05-07 | 12.910 | 80,928 | -9,466 | 0.00% | 1,044,806 |
| 2025-05-08 | 2025-05-06 | 12.319 | 90,394 | +9,466 | 0.00% | 1,113,535 |
| 2025-05-07 | 2025-05-02 | 12.572 | 80,928 | -1,893 | 0.00% | 1,017,446 |
| 2025-05-06 | 2025-04-30 | 12.382 | 82,821 | +9,465 | 0.00% | 1,025,495 |
| 2025-04-22 | 2025-04-16 | 11.959 | 73,356 | +3,786 | 0.00% | 877,299 |
| 2025-04-16 | 2025-04-14 | 12.403 | 69,570 | +4,733 | 0.00% | 862,891 |
| 2025-04-15 | 2025-04-11 | 12.023 | 64,837 | +1,893 | 0.00% | 779,526 |
| 2025-04-14 | 2025-04-10 | 11.917 | 62,944 | +946 | 0.00% | 750,117 |
| 2025-04-11 | 2025-04-09 | 11.981 | 61,998 | +947 | 0.00% | 742,773 |
| 2025-04-08 | 2025-04-03 | 14.220 | 61,051 | +1,893 | 0.00% | 868,167 |
| 2025-04-02 | 2025-03-31 | 14.453 | 59,158 | +473 | 0.00% | 854,998 |
| 2025-04-01 | 2025-03-28 | 15.066 | 58,685 | -16,091 | 0.00% | 884,122 |
| 2025-03-25 | 2025-03-21 | 14.685 | 74,776 | +1,893 | 0.00% | 1,098,102 |
| 2025-03-24 | 2025-03-20 | 15.319 | 72,883 | -2,839 | 0.00% | 1,116,503 |
| 2025-03-21 | 2025-03-19 | 15.932 | 75,722 | -1,893 | 0.00% | 1,206,394 |
| 2025-03-20 | 2025-03-18 | 16.185 | 77,615 | -39,281 | 0.00% | 1,256,233 |
| 2025-03-17 | 2025-03-13 | 14.664 | 116,896 | +2,839 | 0.01% | 1,714,173 |
| 2025-03-14 | 2025-03-12 | 14.791 | 114,057 | +1,893 | 0.01% | 1,687,002 |
| 2025-03-13 | 2025-03-11 | 15.066 | 112,164 | -946 | 0.01% | 1,689,813 |
| 2025-03-12 | 2025-03-10 | 14.474 | 113,110 | +28,396 | 0.01% | 1,637,145 |
| 2025-03-11 | 2025-03-07 | 14.770 | 84,714 | -1,893 | 0.00% | 1,251,204 |
| 2025-03-10 | 2025-03-06 | 14.706 | 86,607 | -11,832 | 0.00% | 1,273,673 |
| 2025-03-07 | 2025-03-05 | 13.565 | 98,439 | -18,931 | 0.00% | 1,335,358 |
| 2025-03-05 | 2025-03-03 | 13.439 | 117,370 | +18,931 | 0.01% | 1,577,284 |
| 2025-03-04 | 2025-02-28 | 13.396 | 98,439 | +473 | 0.00% | 1,318,718 |
| 2025-03-03 | 2025-02-27 | 14.622 | 97,966 | +1,893 | 0.00% | 1,432,442 |
| 2025-02-28 | 2025-02-26 | 13.819 | 96,073 | -31,235 | 0.00% | 1,327,623 |
| 2025-02-26 | 2025-02-24 | 13.608 | 127,308 | -12,305 | 0.01% | 1,732,356 |
| 2025-02-25 | 2025-02-21 | 13.227 | 139,613 | +2,839 | 0.01% | 1,846,698 |
| 2025-02-24 | 2025-02-20 | 12.931 | 136,774 | +2,840 | 0.01% | 1,768,685 |
| 2025-02-21 | 2025-02-19 | 13.248 | 133,934 | +18,931 | 0.01% | 1,774,410 |
| 2025-02-19 | 2025-02-17 | 13.460 | 115,003 | +5,679 | 0.01% | 1,547,905 |
| 2025-02-18 | 2025-02-14 | 13.481 | 109,324 | +10,412 | 0.00% | 1,473,777 |
| 2025-02-14 | 2025-02-12 | 13.861 | 98,912 | +1,893 | 0.00% | 1,371,035 |
| 2025-02-12 | 2025-02-10 | 14.389 | 97,019 | -1,893 | 0.00% | 1,396,045 |
| 2025-02-11 | 2025-02-07 | 14.601 | 98,912 | -4,260 | 0.00% | 1,444,184 |
| 2025-02-07 | 2025-02-05 | 14.072 | 103,172 | +2,840 | 0.00% | 1,451,883 |
| 2025-02-06 | 2025-02-04 | 13.650 | 100,332 | +1,893 | 0.00% | 1,369,518 |
| 2025-02-04 | 2025-01-28 | 12.974 | 98,439 | +15,144 | 0.00% | 1,277,118 |
| 2025-01-24 | 2025-01-22 | 13.270 | 83,295 | +3,786 | 0.00% | 1,105,285 |
| 2025-01-23 | 2025-01-21 | 13.608 | 79,509 | -1,893 | 0.00% | 1,081,927 |
| 2025-01-16 | 2025-01-14 | 12.636 | 81,402 | +3,787 | 0.00% | 1,028,565 |
| 2025-01-14 | 2025-01-10 | 12.657 | 77,615 | +2,839 | 0.00% | 982,354 |
| 2025-01-13 | 2025-01-09 | 13.037 | 74,776 | +1,893 | 0.00% | 974,862 |
| 2025-01-07 | 2025-01-03 | 13.903 | 72,883 | +3,313 | 0.00% | 1,013,323 |
| 2025-01-03 | 2024-12-31 | 14.749 | 69,570 | +4,733 | 0.00% | 1,026,061 |
| 2025-01-02 | 2024-12-27 | 15.235 | 64,837 | +8,045 | 0.00% | 987,765 |
| 2024-12-23 | 2024-12-19 | 15.721 | 56,792 | +473 | 0.00% | 892,803 |
| 2024-12-19 | 2024-12-17 | 16.185 | 56,319 | +474 | 0.00% | 911,548 |
| 2024-12-12 | 2024-12-10 | 17.770 | 55,845 | +8,519 | 0.00% | 992,375 |
| 2024-12-11 | 2024-12-09 | 18.151 | 47,326 | -1,894 | 0.00% | 858,991 |
| 2024-12-04 | 2024-12-02 | 16.988 | 49,220 | -1,893 | 0.00% | 836,168 |
| 2024-12-03 | 2024-11-29 | 16.185 | 51,113 | -473 | 0.00% | 827,286 |
| 2024-12-02 | 2024-11-28 | 16.312 | 51,586 | -29,342 | 0.00% | 841,482 |
| 2024-11-27 | 2024-11-25 | 17.517 | 80,928 | -947 | 0.00% | 1,417,585 |
| 2024-11-25 | 2024-11-21 | 18.679 | 81,875 | +1,420 | 0.00% | 1,529,323 |
| 2024-11-21 | 2024-11-19 | 18.658 | 80,455 | -6,152 | 0.00% | 1,501,099 |
| 2024-11-20 | 2024-11-18 | 18.594 | 86,607 | -11,832 | 0.00% | 1,610,391 |
| 2024-11-18 | 2024-11-14 | 18.024 | 98,439 | -8,519 | 0.00% | 1,774,238 |
| 2024-11-15 | 2024-11-13 | 19.461 | 106,958 | +6,626 | 0.00% | 2,081,462 |
| 2024-11-14 | 2024-11-12 | 18.087 | 100,332 | +8,045 | 0.00% | 1,814,717 |
| 2024-11-13 | 2024-11-11 | 20.010 | 92,287 | -9,938 | 0.00% | 1,846,657 |
| 2024-11-12 | 2024-11-08 | 16.481 | 102,225 | -8,519 | 0.00% | 1,684,796 |
| 2024-11-11 | 2024-11-07 | 13.100 | 110,744 | -2,840 | 0.00% | 1,450,800 |
| 2024-11-04 | 2024-10-31 | 12.593 | 113,584 | -1,893 | 0.01% | 1,430,405 |
| 2024-10-30 | 2024-10-28 | 12.805 | 115,477 | -473 | 0.01% | 1,478,644 |
| 2024-10-28 | 2024-10-24 | 12.150 | 115,950 | +5,206 | 0.01% | 1,408,751 |
| 2024-10-25 | 2024-10-23 | 13.100 | 110,744 | -2,366 | 0.00% | 1,450,800 |
| 2024-10-22 | 2024-10-18 | 12.551 | 113,110 | -947 | 0.01% | 1,419,656 |
| 2024-10-17 | 2024-10-15 | 12.171 | 114,057 | +7,099 | 0.01% | 1,388,162 |
| 2024-10-10 | 2024-10-08 | 13.565 | 106,958 | +947 | 0.00% | 1,450,922 |
| 2024-10-09 | 2024-10-07 | 15.847 | 106,011 | -4,733 | 0.00% | 1,679,994 |
| 2024-10-08 | 2024-10-04 | 15.932 | 110,744 | +1,420 | 0.00% | 1,764,360 |
| 2024-10-07 | 2024-10-03 | 14.939 | 109,324 | +3,313 | 0.00% | 1,633,167 |
| 2024-10-04 | 2024-10-02 | 16.397 | 106,011 | +1,893 | 0.00% | 1,738,234 |
| 2024-10-03 | 2024-09-30 | 15.235 | 104,118 | -9,466 | 0.00% | 1,586,195 |
| 2024-10-02 | 2024-09-27 | 13.248 | 113,584 | -11,831 | 0.01% | 1,504,805 |
| 2024-09-27 | 2024-09-25 | 10.459 | 125,415 | +946 | 0.01% | 1,311,748 |
| 2024-09-26 | 2024-09-24 | 10.491 | 124,469 | -8,518 | 0.01% | 1,305,798 |
| 2024-09-25 | 2024-09-23 | 9.551 | 132,987 | +12,304 | 0.01% | 1,270,116 |
| 2024-09-24 | 2024-09-20 | 10.016 | 120,683 | -6,625 | 0.01% | 1,208,704 |
| 2024-09-23 | 2024-09-19 | 9.403 | 127,308 | +4,732 | 0.01% | 1,197,047 |
| 2024-09-12 | 2024-09-10 | 9.255 | 122,576 | +18,931 | 0.01% | 1,134,423 |
| 2024-09-09 | 2024-09-04 | 9.868 | 103,645 | -3,786 | 0.00% | 1,022,730 |
| 2024-09-05 | 2024-09-03 | 9.857 | 107,431 | -10,412 | 0.00% | 1,058,954 |
| 2024-09-03 | 2024-08-30 | 9.456 | 117,843 | +6,626 | 0.01% | 1,114,275 |
| 2024-08-30 | 2024-08-28 | 9.012 | 111,217 | +473 | 0.00% | 1,002,273 |
| 2024-08-21 | 2024-08-19 | 9.783 | 110,744 | +13,251 | 0.00% | 1,083,420 |
| 2024-08-09 | 2024-08-07 | 11.452 | 97,493 | +1,893 | 0.00% | 1,116,525 |
| 2024-08-06 | 2024-08-02 | 11.938 | 95,600 | -4,732 | 0.00% | 1,141,306 |
| 2024-08-05 | 2024-08-01 | 12.065 | 100,332 | +8,045 | 0.00% | 1,210,518 |
| 2024-07-31 | 2024-07-29 | 13.798 | 92,287 | -1,893 | 0.00% | 1,273,355 |
| 2024-07-22 | 2024-07-18 | 13.417 | 94,180 | -1,893 | 0.00% | 1,263,654 |
| 2024-07-17 | 2024-07-15 | 13.861 | 96,073 | +473 | 0.00% | 1,331,683 |
| 2024-07-16 | 2024-07-12 | 13.439 | 95,600 | +2,840 | 0.00% | 1,284,726 |
| 2024-07-15 | 2024-07-11 | 13.270 | 92,760 | -7,572 | 0.00% | 1,230,881 |
| 2024-07-12 | 2024-07-10 | 12.488 | 100,332 | +1,420 | 0.00% | 1,252,918 |
| 2024-07-11 | 2024-07-09 | 12.340 | 98,912 | -2,840 | 0.00% | 1,220,555 |
| 2024-07-05 | 2024-07-03 | 11.812 | 101,752 | +1,893 | 0.00% | 1,201,850 |
| 2024-07-02 | 2024-06-27 | 11.727 | 99,859 | +5,679 | 0.00% | 1,171,051 |
| 2024-06-28 | 2024-06-26 | 11.981 | 94,180 | +12,305 | 0.00% | 1,128,333 |
| 2024-06-27 | 2024-06-25 | 14.000 | 81,875 | +2,840 | 0.00% | 1,146,278 |
| 2024-06-26 | 2024-06-24 | 13.887 | 79,035 | +5,080 | 0.00% | 1,097,594 |
| 2024-06-25 | 2024-06-21 | 13.707 | 73,955 | +2,657 | 0.00% | 1,013,686 |
| 2024-06-21 | 2024-06-19 | 14.633 | 71,298 | -2,657 | 0.00% | 1,043,276 |
| 2024-06-19 | 2024-06-17 | 14.497 | 73,955 | +885 | 0.00% | 1,072,135 |
| 2024-06-17 | 2024-06-13 | 14.678 | 73,070 | +2,657 | 0.00% | 1,072,505 |
| 2024-06-14 | 2024-06-12 | 14.633 | 70,413 | +886 | 0.00% | 1,030,327 |
| 2024-06-13 | 2024-06-11 | 15.265 | 69,527 | +1,772 | 0.00% | 1,061,322 |
| 2024-06-12 | 2024-06-07 | 15.694 | 67,755 | +2,657 | 0.00% | 1,063,343 |
| 2024-06-11 | 2024-06-06 | 16.055 | 65,098 | +3,100 | 0.00% | 1,045,164 |
| 2024-06-07 | 2024-06-05 | 16.439 | 61,998 | +4,871 | 0.00% | 1,019,192 |
| 2024-06-06 | 2024-06-04 | 17.658 | 57,127 | -3,100 | 0.00% | 1,008,777 |
| 2024-05-31 | 2024-05-29 | 16.146 | 60,227 | -4,429 | 0.00% | 972,399 |
| 2024-05-28 | 2024-05-24 | 15.649 | 64,656 | +3,100 | 0.00% | 1,011,787 |
| 2024-05-27 | 2024-05-23 | 17.184 | 61,556 | +6,643 | 0.00% | 1,057,796 |
| 2024-05-24 | 2024-05-22 | 18.020 | 54,913 | +1,771 | 0.00% | 989,521 |
| 2024-05-23 | 2024-05-21 | 18.042 | 53,142 | -2,214 | 0.00% | 958,808 |
| 2024-05-22 | 2024-05-20 | 18.133 | 55,356 | +13,286 | 0.00% | 1,003,754 |
| 2024-05-21 | 2024-05-17 | 18.065 | 42,070 | -2,657 | 0.00% | 759,993 |
| 2024-05-06 | 2024-05-02 | 17.613 | 44,727 | -2,658 | 0.00% | 787,792 |
| 2024-05-02 | 2024-04-29 | 16.868 | 47,385 | -442 | 0.00% | 799,298 |
| 2024-04-30 | 2024-04-26 | 16.371 | 47,827 | -1,772 | 0.00% | 782,994 |
| 2024-04-22 | 2024-04-18 | 15.129 | 49,599 | -1,771 | 0.00% | 750,403 |
| 2024-04-17 | 2024-04-15 | 14.858 | 51,370 | +2,214 | 0.00% | 763,278 |
| 2024-04-16 | 2024-04-12 | 15.468 | 49,156 | +4,429 | 0.00% | 760,351 |
| 2024-04-15 | 2024-04-11 | 16.258 | 44,727 | +3,985 | 0.00% | 727,192 |
| 2024-04-12 | 2024-04-10 | 17.342 | 40,742 | -3,543 | 0.00% | 706,563 |
| 2024-04-09 | 2024-04-05 | 15.400 | 44,285 | +1,772 | 0.00% | 682,006 |
| 2024-04-05 | 2024-04-02 | 16.010 | 42,513 | -4,429 | 0.00% | 680,636 |
| 2024-04-03 | 2024-03-28 | 15.310 | 46,942 | -1,771 | 0.00% | 718,685 |
| 2024-03-28 | 2024-03-26 | 14.113 | 48,713 | +3,543 | 0.00% | 687,499 |
| 2024-03-25 | 2024-03-21 | 15.784 | 45,170 | -4,429 | 0.00% | 712,975 |
| 2024-03-21 | 2024-03-19 | 14.813 | 49,599 | +4,429 | 0.00% | 734,723 |
| 2024-03-20 | 2024-03-18 | 15.333 | 45,170 | -1,772 | 0.00% | 692,575 |
| 2024-03-19 | 2024-03-15 | 15.062 | 46,942 | +1,772 | 0.00% | 707,024 |
| 2024-03-14 | 2024-03-12 | 15.626 | 45,170 | -3,543 | 0.00% | 705,835 |
| 2024-03-13 | 2024-03-11 | 15.062 | 48,713 | -2,657 | 0.00% | 733,699 |
| 2024-03-11 | 2024-03-07 | 14.316 | 51,370 | +2,657 | 0.00% | 735,438 |
| 2024-03-07 | 2024-03-05 | 14.881 | 48,713 | +1,771 | 0.00% | 724,899 |
| 2024-02-26 | 2024-02-22 | 16.846 | 46,942 | -3,542 | 0.00% | 790,765 |
| 2024-02-22 | 2024-02-20 | 14.994 | 50,484 | +1,771 | 0.00% | 756,953 |
| 2024-02-20 | 2024-02-16 | 15.897 | 48,713 | -886 | 0.00% | 774,399 |
| 2024-02-19 | 2024-02-15 | 15.084 | 49,599 | +2,657 | 0.00% | 748,163 |
| 2024-02-15 | 2024-02-09 | 15.558 | 46,942 | +1,772 | 0.00% | 730,345 |
| 2024-02-08 | 2024-02-06 | 16.078 | 45,170 | -1,772 | 0.00% | 726,235 |
| 2024-02-05 | 2024-02-01 | 15.513 | 46,942 | -2,657 | 0.00% | 728,225 |
| 2024-02-02 | 2024-01-31 | 14.836 | 49,599 | +3,543 | 0.00% | 735,843 |
| 2024-02-01 | 2024-01-30 | 15.604 | 46,056 | +1,771 | 0.00% | 718,640 |
| 2024-01-26 | 2024-01-24 | 16.642 | 44,285 | -2,657 | 0.00% | 737,006 |
| 2024-01-25 | 2024-01-23 | 16.439 | 46,942 | -2,657 | 0.00% | 771,685 |
| 2024-01-22 | 2024-01-18 | 16.507 | 49,599 | +2,657 | 0.00% | 818,724 |
| 2024-01-12 | 2024-01-10 | 18.065 | 46,942 | -2,657 | 0.00% | 848,005 |
| 2024-01-10 | 2024-01-08 | 17.365 | 49,599 | +5,314 | 0.00% | 861,284 |
| 2024-01-09 | 2024-01-05 | 18.517 | 44,285 | +1,772 | 0.00% | 820,007 |
| 2024-01-08 | 2024-01-04 | 18.968 | 42,513 | +1,771 | 0.00% | 806,395 |
| 2023-12-29 | 2023-12-27 | 19.691 | 40,742 | -2,657 | 0.00% | 802,243 |
| 2023-12-27 | 2023-12-21 | 18.652 | 43,399 | +2,657 | 0.00% | 809,481 |
| 2023-12-22 | 2023-12-20 | 19.013 | 40,742 | -886 | 0.00% | 774,643 |
| 2023-12-19 | 2023-12-15 | 19.962 | 41,628 | -2,657 | 0.00% | 830,969 |
| 2023-12-15 | 2023-12-13 | 18.742 | 44,285 | -2,657 | 0.00% | 830,007 |
| 2023-12-11 | 2023-12-07 | 19.600 | 46,942 | -26,570 | 0.00% | 920,086 |
| 2023-12-08 | 2023-12-06 | 20.030 | 73,512 | +2,657 | 0.00% | 1,472,410 |
| 2023-12-01 | 2023-11-29 | 20.459 | 70,855 | +442 | 0.00% | 1,449,592 |
| 2023-11-29 | 2023-11-27 | 20.842 | 70,413 | +2,658 | 0.00% | 1,467,579 |
| 2023-11-28 | 2023-11-24 | 21.181 | 67,755 | +30,113 | 0.00% | 1,435,130 |
| 2023-11-08 | 2023-11-06 | 22.513 | 37,642 | -1,771 | 0.00% | 847,452 |
| 2023-11-07 | 2023-11-03 | 22.288 | 39,413 | -8,857 | 0.00% | 878,423 |
| 2023-11-01 | 2023-10-30 | 21.339 | 48,270 | +1,771 | 0.00% | 1,030,045 |
| 2023-10-27 | 2023-10-25 | 21.271 | 46,499 | +4,429 | 0.00% | 989,103 |
| 2023-10-26 | 2023-10-24 | 20.413 | 42,070 | -886 | 0.00% | 858,792 |
| 2023-10-18 | 2023-10-16 | 21.746 | 42,956 | +2,657 | 0.00% | 934,108 |
| 2023-10-17 | 2023-10-13 | 22.062 | 40,299 | +2,214 | 0.00% | 889,070 |
| 2023-10-05 | 2023-10-03 | 22.920 | 38,085 | +2,657 | 0.00% | 872,905 |
| 2023-08-31 | 2023-08-29 | 27.944 | 35,428 | -885 | 0.00% | 990,008 |
| 2023-08-29 | 2023-08-25 | 26.985 | 36,313 | +1,771 | 0.00% | 979,889 |
| 2023-08-23 | 2023-08-21 | 25.009 | 34,542 | -3,543 | 0.00% | 863,850 |
| 2023-08-10 | 2023-08-08 | 26.589 | 38,085 | +886 | 0.00% | 1,012,656 |
| 2023-08-07 | 2023-08-03 | 28.227 | 37,199 | +2,657 | 0.00% | 1,049,998 |
| 2023-08-04 | 2023-08-02 | 28.735 | 34,542 | +6,643 | 0.00% | 992,550 |
| 2023-08-03 | 2023-08-01 | 30.259 | 27,899 | +885 | 0.00% | 844,190 |
| 2023-08-02 | 2023-07-31 | 30.767 | 27,014 | -1,328 | 0.00% | 831,137 |
| 2023-08-01 | 2023-07-28 | 30.993 | 28,342 | -1,772 | 0.00% | 878,395 |
| 2023-07-28 | 2023-07-26 | 29.694 | 30,114 | +1,772 | 0.00% | 894,213 |
| 2023-07-24 | 2023-07-20 | 31.388 | 28,342 | -1,329 | 0.00% | 889,595 |
| 2023-07-21 | 2023-07-19 | 30.372 | 29,671 | +886 | 0.00% | 901,159 |
| 2023-07-20 | 2023-07-18 | 30.654 | 28,785 | +443 | 0.00% | 882,375 |
| 2023-07-18 | 2023-07-13 | 32.348 | 28,342 | +3,100 | 0.00% | 916,795 |
| 2023-07-05 | 2023-07-03 | 35.735 | 25,242 | -1,329 | 0.00% | 902,017 |
| 2023-06-23 | 2023-06-20 | 35.917 | 26,571 | +970 | 0.00% | 954,357 |
| 2023-06-15 | 2023-06-13 | 35.390 | 25,601 | +1,281 | 0.00% | 906,017 |
| 2023-06-09 | 2023-06-07 | 34.980 | 24,320 | +426 | 0.00% | 850,708 |
| 2023-05-30 | 2023-05-25 | 34.452 | 23,894 | -426 | 0.00% | 823,206 |
| 2023-05-23 | 2023-05-19 | 38.378 | 24,320 | +853 | 0.00% | 933,356 |
| 2023-05-22 | 2023-05-18 | 39.023 | 23,467 | +853 | 0.00% | 915,744 |
| 2023-05-05 | 2023-05-03 | 39.081 | 22,614 | +854 | 0.00% | 883,783 |
| 2023-04-18 | 2023-04-14 | 42.773 | 21,760 | +1,706 | 0.00% | 930,731 |
| 2023-04-14 | 2023-04-12 | 42.421 | 20,054 | +1,707 | 0.00% | 850,711 |
| 2023-04-06 | 2023-04-03 | 44.648 | 18,347 | -1,707 | 0.00% | 819,148 |
| 2023-04-04 | 2023-03-31 | 45.351 | 20,054 | -853 | 0.00% | 909,462 |
| 2023-03-29 | 2023-03-27 | 42.831 | 20,907 | -427 | 0.00% | 895,471 |
| 2023-03-28 | 2023-03-24 | 43.358 | 21,334 | -853 | 0.00% | 925,010 |
| 2023-03-27 | 2023-03-23 | 42.655 | 22,187 | +853 | 0.00% | 946,395 |
| 2023-03-20 | 2023-03-16 | 37.734 | 21,334 | +427 | 0.00% | 805,009 |
| 2023-03-13 | 2023-03-09 | 41.425 | 20,907 | -853 | 0.00% | 866,071 |
| 2023-03-10 | 2023-03-08 | 42.128 | 21,760 | -854 | 0.00% | 916,706 |
| 2023-03-09 | 2023-03-07 | 44.003 | 22,614 | +854 | 0.00% | 995,084 |
| 2023-03-07 | 2023-03-03 | 45.702 | 21,760 | +3,413 | 0.00% | 994,480 |
| 2023-02-10 | 2023-02-08 | 51.679 | 18,347 | -853 | 0.00% | 948,148 |
| 2023-02-09 | 2023-02-07 | 51.093 | 19,200 | +853 | 0.00% | 980,980 |
| 2023-02-08 | 2023-02-06 | 51.854 | 18,347 | +853 | 0.00% | 951,373 |
| 2023-02-07 | 2023-02-03 | 54.081 | 17,494 | -853 | 0.00% | 946,092 |
| 2023-02-06 | 2023-02-02 | 53.436 | 18,347 | -853 | 0.00% | 980,398 |
| 2023-02-02 | 2023-01-31 | 51.854 | 19,200 | +1,706 | 0.00% | 995,605 |
| 2023-02-01 | 2023-01-30 | 53.847 | 17,494 | +854 | 0.00% | 941,992 |
| 2023-01-31 | 2023-01-27 | 54.022 | 16,640 | +853 | 0.00% | 898,932 |
| 2023-01-30 | 2023-01-26 | 55.253 | 15,787 | -1,280 | 0.00% | 872,276 |
| 2023-01-27 | 2023-01-20 | 53.261 | 17,067 | -853 | 0.00% | 908,999 |
| 2023-01-20 | 2023-01-18 | 51.034 | 17,920 | +3,840 | 0.00% | 914,531 |
| 2023-01-17 | 2023-01-13 | 55.897 | 14,080 | +853 | 0.00% | 787,034 |
| 2023-01-16 | 2023-01-12 | 56.249 | 13,227 | +853 | 0.00% | 744,004 |
| 2023-01-10 | 2023-01-06 | 54.608 | 12,374 | +1,707 | 0.00% | 675,723 |
| 2023-01-09 | 2023-01-05 | 54.784 | 10,667 | +853 | 0.00% | 584,381 |
| 2022-12-22 | 2022-12-20 | 47.050 | 9,814 | -853 | 0.00% | 461,747 |
| 2022-12-19 | 2022-12-15 | 46.288 | 10,667 | -853 | 0.00% | 493,755 |
| 2022-12-12 | 2022-12-08 | 47.753 | 11,520 | +1,706 | 0.00% | 550,114 |
| 2022-12-05 | 2022-12-01 | 49.159 | 9,814 | -1,280 | 0.00% | 482,448 |
| 2022-11-04 | 2022-11-02 | 38.847 | 11,094 | -426 | 0.00% | 430,967 |
| 2022-11-02 | 2022-10-31 | 34.921 | 11,520 | -854 | 0.00% | 402,292 |
| 2022-10-31 | 2022-10-27 | 39.667 | 12,374 | -426 | 0.00% | 490,841 |
| 2022-10-26 | 2022-10-24 | 37.616 | 12,800 | +426 | 0.00% | 481,490 |
| 2022-10-21 | 2022-10-19 | 40.487 | 12,374 | +427 | 0.00% | 500,992 |
| 2022-10-20 | 2022-10-18 | 40.780 | 11,947 | +427 | 0.00% | 487,204 |
| 2022-09-06 | 2022-09-02 | 42.597 | 11,520 | -1,707 | 0.00% | 490,715 |
| 2022-09-05 | 2022-09-01 | 41.894 | 13,227 | +1,707 | 0.00% | 554,128 |
| 2022-09-01 | 2022-08-30 | 45.058 | 11,520 | +1,280 | 0.00% | 519,064 |
| 2022-08-17 | 2022-08-15 | 49.276 | 10,240 | -427 | 0.00% | 504,590 |
| 2022-08-16 | 2022-08-12 | 48.866 | 10,667 | -1,707 | 0.00% | 521,256 |
| 2022-08-15 | 2022-08-11 | 48.456 | 12,374 | -853 | 0.00% | 599,595 |
| 2022-08-10 | 2022-08-08 | 47.753 | 13,227 | +1,707 | 0.00% | 631,628 |
| 2022-08-08 | 2022-08-04 | 47.753 | 11,520 | +853 | 0.00% | 550,114 |
| 2022-08-05 | 2022-08-03 | 48.573 | 10,667 | +427 | 0.00% | 518,131 |
| 2022-08-03 | 2022-08-01 | 52.265 | 10,240 | +426 | 0.00% | 535,189 |
| 2022-07-28 | 2022-07-26 | 54.843 | 9,814 | -426 | 0.00% | 538,226 |
| 2022-07-21 | 2022-07-19 | 59.882 | 10,240 | +426 | 0.00% | 613,188 |
| 2022-07-11 | 2022-07-07 | 64.217 | 9,814 | -426 | 0.00% | 630,230 |
| 2022-06-28 | 2022-06-24 | 66.385 | 10,240 | +426 | 0.00% | 679,786 |
| 2022-06-21 | 2022-06-17 | 68.193 | 9,814 | -698 | 0.00% | 669,249 |
| 2022-06-20 | 2022-06-16 | 68.015 | 10,512 | -421 | 0.00% | 714,973 |
| 2022-06-17 | 2022-06-15 | 68.907 | 10,933 | +841 | 0.00% | 753,357 |
| 2022-06-15 | 2022-06-13 | 69.442 | 10,092 | -2,102 | 0.00% | 700,807 |
| 2022-06-14 | 2022-06-10 | 71.344 | 12,194 | +420 | 0.00% | 869,973 |
| 2022-06-13 | 2022-06-09 | 71.582 | 11,774 | -841 | 0.00% | 842,808 |
| 2022-06-08 | 2022-06-06 | 70.215 | 12,615 | -841 | 0.00% | 885,759 |
| 2022-06-07 | 2022-06-02 | 69.561 | 13,456 | +2,103 | 0.00% | 936,009 |
| 2022-06-06 | 2022-06-01 | 70.096 | 11,353 | +841 | 0.00% | 795,798 |
| 2022-06-02 | 2022-05-31 | 66.231 | 10,512 | -841 | 0.00% | 696,224 |
| 2022-06-01 | 2022-05-30 | 62.307 | 11,353 | -2,523 | 0.00% | 707,376 |
| 2022-05-31 | 2022-05-27 | 60.702 | 13,876 | +1,682 | 0.00% | 842,303 |
| 2022-05-30 | 2022-05-26 | 60.524 | 12,194 | +841 | 0.00% | 738,027 |
| 2022-05-27 | 2022-05-25 | 62.070 | 11,353 | -841 | 0.00% | 704,676 |
| 2022-05-26 | 2022-05-24 | 61.118 | 12,194 | -2,944 | 0.00% | 745,277 |
| 2022-05-25 | 2022-05-23 | 61.772 | 15,138 | +3,785 | 0.00% | 935,109 |
| 2022-05-19 | 2022-05-17 | 60.702 | 11,353 | +841 | 0.00% | 689,151 |
| 2022-05-18 | 2022-05-16 | 60.643 | 10,512 | +841 | 0.00% | 637,476 |
| 2022-03-24 | 2022-03-22 | 63.794 | 9,671 | -841 | 0.00% | 616,949 |
| 2022-03-21 | 2022-03-17 | 61.416 | 10,512 | +841 | 0.00% | 645,601 |
| 2022-02-15 | 2022-02-11 | 68.015 | 9,671 | +420 | 0.00% | 657,772 |
| 2022-01-11 | 2022-01-07 | 72.474 | 9,251 | -420 | 0.00% | 670,457 |
| 2021-12-30 | 2021-12-28 | 72.355 | 9,671 | -421 | 0.00% | 699,746 |
| 2021-12-29 | 2021-12-24 | 71.998 | 10,092 | +421 | 0.00% | 726,607 |
| 2021-12-21 | 2021-12-17 | 74.912 | 9,671 | -841 | 0.00% | 724,470 |
| 2021-11-30 | 2021-11-26 | 77.646 | 10,512 | -841 | 0.00% | 816,219 |
| 2021-11-26 | 2021-11-24 | 78.300 | 11,353 | +841 | 0.00% | 888,945 |
| 2021-11-25 | 2021-11-23 | 78.657 | 10,512 | +420 | 0.00% | 826,844 |
| 2021-11-24 | 2021-11-22 | 78.182 | 10,092 | +421 | 0.00% | 789,008 |
| 2021-11-23 | 2021-11-19 | 82.284 | 9,671 | +3,364 | 0.00% | 795,767 |
| 2021-11-19 | 2021-11-17 | 81.987 | 6,307 | +841 | 0.00% | 517,089 |
| 2021-11-17 | 2021-11-15 | 79.489 | 5,466 | -841 | 0.00% | 434,490 |
| 2021-11-16 | 2021-11-12 | 78.895 | 6,307 | +1,682 | 0.00% | 497,590 |
| 2021-11-05 | 2021-11-03 | 81.035 | 4,625 | -421 | 0.00% | 374,788 |
| 2021-10-26 | 2021-10-22 | 85.494 | 5,046 | -420 | 0.00% | 431,404 |
| 2021-10-25 | 2021-10-21 | 84.008 | 5,466 | -1,682 | 0.00% | 459,187 |
| 2021-10-19 | 2021-10-15 | 82.522 | 7,148 | -421 | 0.00% | 589,865 |
| 2021-10-18 | 2021-10-12 | 75.803 | 7,569 | +421 | 0.00% | 573,756 |
| 2021-09-29 | 2021-09-27 | 71.879 | 7,148 | -421 | 0.00% | 513,794 |
| 2021-09-23 | 2021-09-20 | 71.285 | 7,569 | -841 | 0.00% | 539,555 |
| 2021-09-20 | 2021-09-16 | 71.939 | 8,410 | +421 | 0.00% | 605,006 |
| 2021-08-23 | 2021-08-19 | 79.252 | 7,989 | +420 | 0.00% | 633,142 |
| 2021-08-18 | 2021-08-16 | 82.997 | 7,569 | -5,046 | 0.00% | 628,206 |
| 2021-08-17 | 2021-08-13 | 84.067 | 12,615 | -420 | 0.00% | 1,060,510 |
| 2021-08-12 | 2021-08-10 | 85.613 | 13,035 | -2,944 | 0.00% | 1,115,968 |
| 2021-08-10 | 2021-08-06 | 78.717 | 15,979 | +5,887 | 0.00% | 1,257,812 |
| 2021-08-06 | 2021-08-04 | 82.165 | 10,092 | +3,785 | 0.00% | 829,208 |
| 2021-08-05 | 2021-08-03 | 81.273 | 6,307 | -1,682 | 0.00% | 512,589 |
| 2021-08-03 | 2021-07-30 | 84.900 | 7,989 | +1,682 | 0.00% | 678,264 |
| 2021-08-02 | 2021-07-29 | 85.792 | 6,307 | -2,523 | 0.00% | 541,087 |
| 2021-07-30 | 2021-07-28 | 83.354 | 8,830 | +2,523 | 0.00% | 736,016 |
| 2021-07-29 | 2021-07-27 | 81.273 | 6,307 | -841 | 0.00% | 512,589 |
| 2021-07-22 | 2021-07-20 | 88.348 | 7,148 | +420 | 0.00% | 631,512 |
| 2021-07-15 | 2021-07-13 | 91.142 | 6,728 | -1,261 | 0.00% | 613,206 |
| 2021-07-14 | 2021-07-12 | 87.635 | 7,989 | +2,102 | 0.00% | 700,113 |
| 2021-07-12 | 2021-07-08 | 88.051 | 5,887 | +1,262 | 0.00% | 518,355 |
| 2021-07-09 | 2021-07-07 | 89.953 | 4,625 | -841 | 0.00% | 416,034 |
| 2021-07-08 | 2021-07-06 | 87.456 | 5,466 | -421 | 0.00% | 478,036 |
| 2021-07-07 | 2021-07-05 | 85.256 | 5,887 | +2,523 | 0.00% | 501,905 |
| 2021-07-06 | 2021-07-02 | 82.819 | 3,364 | +421 | 0.00% | 278,603 |
| 2021-07-02 | 2021-06-29 | 77.230 | 2,943 | -841 | 0.00% | 227,289 |
| 2021-06-29 | 2021-06-25 | 71.939 | 3,784 | +841 | 0.00% | 272,217 |
| 2021-06-24 | 2021-06-22 | 72.117 | 2,943 | +420 | 0.00% | 212,241 |
| 2021-06-22 | 2021-06-18 | 75.153 | 2,523 | +24 | 0.00% | 189,611 |
| 2021-06-21 | 2021-06-17 | 73.472 | 2,499 | +417 | 0.00% | 183,607 |
| 2021-06-16 | 2021-06-11 | 75.693 | 2,082 | +416 | 0.00% | 157,593 |
| 2021-06-10 | 2021-06-08 | 78.514 | 1,666 | +833 | 0.00% | 130,805 |
| 2021-05-28 | 2021-05-26 | 77.674 | 833 | -416 | 0.00% | 64,702 |
| 2021-05-26 | 2021-05-24 | 74.733 | 1,249 | -833 | 0.00% | 93,341 |
| 2021-05-25 | 2021-05-21 | 73.232 | 2,082 | -833 | 0.00% | 152,469 |
| 2021-05-10 | 2021-05-06 | 69.330 | 2,915 | -417 | 0.00% | 202,098 |
| 2021-05-07 | 2021-05-05 | 67.530 | 3,332 | -2,499 | 0.00% | 225,008 |
| 2021-04-12 | 2021-04-08 | 66.449 | 5,831 | +833 | 0.00% | 387,464 |
| 2021-03-30 | 2021-03-26 | 64.228 | 4,998 | +417 | 0.00% | 321,012 |
| 2021-03-22 | 2021-03-18 | 67.349 | 4,581 | +833 | 0.00% | 308,528 |
| 2021-03-19 | 2021-03-17 | 67.289 | 3,748 | -4,582 | 0.00% | 252,201 |
| 2021-03-11 | 2021-03-09 | 54.984 | 8,330 | -833 | 0.00% | 458,017 |
| 2021-03-04 | 2021-03-02 | 58.105 | 9,163 | +833 | 0.00% | 532,420 |
| 2021-02-24 | 2021-02-22 | 63.268 | 8,330 | -2,082 | 0.00% | 527,020 |
| 2021-02-23 | 2021-02-19 | 63.868 | 10,412 | -4,998 | 0.00% | 664,993 |
| 2021-02-22 | 2021-02-18 | 63.268 | 15,410 | -1,666 | 0.00% | 974,954 |
| 2021-02-19 | 2021-02-17 | 60.867 | 17,076 | +1,250 | 0.00% | 1,039,358 |
| 2021-02-16 | 2021-02-09 | 60.987 | 15,826 | -833 | 0.00% | 965,175 |
| 2021-02-10 | 2021-02-08 | 60.927 | 16,659 | -833 | 0.00% | 1,014,977 |
| 2021-02-09 | 2021-02-05 | 61.347 | 17,492 | -417 | 0.00% | 1,073,078 |
| 2021-02-08 | 2021-02-04 | 60.807 | 17,909 | -3,748 | 0.00% | 1,088,985 |
| 2021-02-05 | 2021-02-03 | 60.807 | 21,657 | -1,666 | 0.00% | 1,316,888 |
| 2021-02-04 | 2021-02-02 | 59.486 | 23,323 | -417 | 0.00% | 1,387,392 |
| 2021-02-03 | 2021-02-01 | 56.845 | 23,740 | +2,499 | 0.00% | 1,349,497 |
| 2021-02-01 | 2021-01-28 | 55.164 | 21,241 | +833 | 0.00% | 1,171,741 |
| 2021-01-29 | 2021-01-27 | 56.965 | 20,408 | +417 | 0.00% | 1,162,540 |
| 2021-01-28 | 2021-01-26 | 57.985 | 19,991 | +4,998 | 0.00% | 1,159,185 |
| 2021-01-27 | 2021-01-25 | 59.426 | 14,993 | +833 | 0.00% | 890,974 |
| 2021-01-26 | 2021-01-22 | 59.546 | 14,160 | -833 | 0.00% | 843,172 |
| 2021-01-22 | 2021-01-20 | 61.947 | 14,993 | +833 | 0.00% | 928,772 |
| 2021-01-21 | 2021-01-19 | 63.388 | 14,160 | -3,332 | 0.00% | 897,570 |
| 2021-01-20 | 2021-01-18 | 60.626 | 17,492 | +416 | 0.00% | 1,060,479 |
| 2021-01-19 | 2021-01-15 | 60.026 | 17,076 | -833 | 0.00% | 1,025,008 |
| 2021-01-18 | 2021-01-14 | 56.965 | 17,909 | -416 | 0.00% | 1,020,184 |
| 2021-01-15 | 2021-01-13 | 55.524 | 18,325 | +833 | 0.00% | 1,017,482 |
| 2021-01-13 | 2021-01-11 | 56.425 | 17,492 | +2,499 | 0.00% | 986,980 |
| 2021-01-12 | 2021-01-08 | 55.884 | 14,993 | -19,159 | 0.00% | 837,875 |
| 2021-01-11 | 2021-01-07 | 57.925 | 34,152 | -2,082 | 0.00% | 1,978,265 |
| 2021-01-08 | 2021-01-06 | 56.965 | 36,234 | +5,414 | 0.00% | 2,064,066 |
| 2021-01-07 | 2021-01-05 | 62.968 | 30,820 | +2,499 | 0.00% | 1,940,659 |
| 2021-01-05 | 2020-12-31 | 66.329 | 28,321 | -416 | 0.00% | 1,878,503 |
| 2021-01-04 | 2020-12-29 | 63.088 | 28,737 | -1,666 | 0.00% | 1,812,947 |
| 2020-12-30 | 2020-12-28 | 62.847 | 30,403 | -1,666 | 0.00% | 1,910,751 |
| 2020-12-29 | 2020-12-24 | 63.748 | 32,069 | -417 | 0.00% | 2,044,330 |
| 2020-12-28 | 2020-12-22 | 63.868 | 32,486 | -833 | 0.00% | 2,074,813 |
| 2020-12-22 | 2020-12-18 | 65.489 | 33,319 | +833 | 0.00% | 2,182,015 |
| 2020-12-21 | 2020-12-17 | 64.888 | 32,486 | +833 | 0.00% | 2,107,963 |
| 2020-12-17 | 2020-12-15 | 63.628 | 31,653 | +417 | 0.00% | 2,014,011 |
| 2020-12-15 | 2020-12-11 | 63.028 | 31,236 | -833 | 0.00% | 1,968,728 |
| 2020-12-14 | 2020-12-10 | 63.988 | 32,069 | -417 | 0.00% | 2,052,030 |
| 2020-12-11 | 2020-12-09 | 64.768 | 32,486 | -416 | 0.00% | 2,104,063 |
| 2020-12-09 | 2020-12-07 | 66.749 | 32,902 | +833 | 0.00% | 2,196,181 |
| 2020-12-04 | 2020-12-02 | 67.349 | 32,069 | -2,916 | 0.00% | 2,159,829 |
| 2020-12-03 | 2020-12-01 | 69.450 | 34,985 | +833 | 0.00% | 2,429,721 |
| 2020-12-02 | 2020-11-30 | 69.871 | 34,152 | +417 | 0.00% | 2,386,218 |
| 2020-12-01 | 2020-11-27 | 71.191 | 33,735 | +1,666 | 0.00% | 2,401,632 |
| 2020-11-27 | 2020-11-25 | 71.071 | 32,069 | +2,082 | 0.00% | 2,279,178 |
| 2020-11-26 | 2020-11-24 | 73.652 | 29,987 | -7,913 | 0.00% | 2,208,608 |
| 2020-11-25 | 2020-11-23 | 73.712 | 37,900 | -6,664 | 0.00% | 2,793,693 |
| 2020-11-24 | 2020-11-20 | 74.012 | 44,564 | +11,245 | 0.00% | 3,298,286 |
| 2020-11-23 | 2020-11-19 | 74.312 | 33,319 | +1,250 | 0.00% | 2,476,017 |
| 2020-11-20 | 2020-11-18 | 73.652 | 32,069 | +3,748 | 0.00% | 2,361,952 |
| 2020-11-19 | 2020-11-17 | 72.212 | 28,321 | +7,913 | 0.00% | 2,045,104 |
| 2020-11-18 | 2020-11-16 | 70.891 | 20,408 | -833 | 0.00% | 1,446,743 |
| 2020-11-17 | 2020-11-13 | 70.831 | 21,241 | -3,748 | 0.00% | 1,504,520 |
| 2020-11-16 | 2020-11-12 | 69.270 | 24,989 | -833 | 0.00% | 1,730,995 |
| 2020-11-13 | 2020-11-11 | 69.030 | 25,822 | -2,499 | 0.00% | 1,782,497 |
| 2020-11-12 | 2020-11-10 | 70.471 | 28,321 | -833 | 0.00% | 1,995,803 |
| 2020-11-11 | 2020-11-09 | 70.831 | 29,154 | -416 | 0.00% | 2,065,006 |
| 2020-11-10 | 2020-11-06 | 70.771 | 29,570 | -833 | 0.00% | 2,092,696 |
| 2020-11-09 | 2020-11-05 | 71.311 | 30,403 | +833 | 0.00% | 2,168,073 |
| 2020-11-06 | 2020-11-04 | 69.510 | 29,570 | -4,998 | 0.00% | 2,055,422 |
| 2020-11-03 | 2020-10-30 | 66.149 | 34,568 | +1,666 | 0.00% | 2,286,635 |
| 2020-11-02 | 2020-10-29 | 68.790 | 32,902 | +8,746 | 0.00% | 2,263,331 |
| 2020-10-30 | 2020-10-28 | 69.750 | 24,156 | +10,828 | 0.00% | 1,684,893 |
| 2020-10-29 | 2020-10-27 | 68.130 | 13,328 | +2,499 | 0.00% | 908,034 |
| 2020-10-28 | 2020-10-23 | 67.289 | 10,829 | +6,664 | 0.00% | 728,677 |
| 2020-10-27 | 2020-10-22 | 63.988 | 4,165 | +1,250 | 0.00% | 266,510 |
| 2020-10-23 | 2020-10-21 | 64.888 | 2,915 | -1,250 | 0.00% | 189,150 |
| 2020-10-22 | 2020-10-20 | 61.287 | 4,165 | +3,332 | 0.00% | 255,259 |
| 2020-10-16 | 2020-10-14 | 58.946 | 833 | +833 | 0.00% | 49,102 |
| 2020-09-17 | 2020-09-15 | 60.687 | 0 | -833 | ||
| 2020-09-16 | 2020-09-14 | 59.546 | 833 | -8,330 | 0.00% | 49,602 |
| 2020-09-15 | 2020-09-11 | 58.285 | 9,163 | -833 | 0.00% | 534,070 |
| 2020-09-09 | 2020-09-07 | 56.365 | 9,996 | +3,332 | 0.00% | 563,421 |
| 2020-09-07 | 2020-09-03 | 59.726 | 6,664 | -1,249 | 0.00% | 398,015 |
| 2020-08-28 | 2020-08-26 | 59.246 | 7,913 | +1,666 | 0.00% | 468,813 |
| 2020-08-27 | 2020-08-25 | 60.747 | 6,247 | -2,499 | 0.00% | 379,484 |
| 2020-08-24 | 2020-08-20 | 57.085 | 8,746 | -4,998 | 0.00% | 499,265 |
| 2020-08-20 | 2020-08-18 | 57.625 | 13,744 | +833 | 0.00% | 792,001 |
| 2020-08-19 | 2020-08-17 | 57.085 | 12,911 | +416 | 0.00% | 737,024 |
| 2020-08-17 | 2020-08-13 | 59.786 | 12,495 | +4,165 | 0.00% | 747,028 |
| 2020-08-14 | 2020-08-12 | 59.786 | 8,330 | -416 | 0.00% | 498,018 |
| 2020-08-13 | 2020-08-11 | 61.407 | 8,746 | +5,414 | 0.00% | 537,064 |
| 2020-08-11 | 2020-08-07 | 58.526 | 3,332 | -833 | 0.00% | 195,007 |
| 2020-07-31 | 2020-07-29 | 57.265 | 4,165 | +833 | 0.00% | 238,509 |
| 2020-07-29 | 2020-07-27 | 56.185 | 3,332 | -833 | 0.00% | 187,207 |
| 2020-07-16 | 2020-07-14 | 56.065 | 4,165 | -416 | 0.00% | 233,509 |
| 2020-07-15 | 2020-07-13 | 58.646 | 4,581 | +416 | 0.00% | 268,656 |
| 2020-07-14 | 2020-07-10 | 57.145 | 4,165 | +833 | 0.00% | 238,009 |
| 2020-07-07 | 2020-07-03 | 57.385 | 3,332 | +833 | 0.00% | 191,207 |
| 2020-07-06 | 2020-07-02 | 54.084 | 2,499 | -3,332 | 0.00% | 135,155 |
| 2020-06-29 | 2020-06-24 | 51.382 | 5,831 | +3,332 | 0.00% | 299,611 |
| 2020-06-17 | 2020-06-15 | 46.941 | 2,499 | -1,666 | 0.00% | 117,304 |
| 2020-06-15 | 2020-06-11 | 48.447 | 4,165 | +1,666 | 0.00% | 201,783 |
| 2020-06-12 | 2020-06-10 | 49.904 | 2,499 | +28 | 0.00% | 124,711 |
| 2020-06-04 | 2020-06-02 | 48.447 | 2,471 | -4,118 | 0.00% | 119,713 |
| 2020-05-27 | 2020-05-25 | 46.080 | 6,589 | -823 | 0.00% | 303,619 |
| 2020-05-22 | 2020-05-20 | 47.962 | 7,412 | +4,941 | 0.00% | 355,492 |
| 2020-05-05 | 2020-04-29 | 38.005 | 2,471 | -2,470 | 0.00% | 93,910 |
| 2020-04-15 | 2020-04-09 | 36.123 | 4,941 | +823 | 0.00% | 178,484 |
| 2020-03-12 | 2020-03-10 | 34.302 | 4,118 | -2,471 | 0.00% | 141,254 |
| 2020-03-05 | 2020-03-03 | 35.212 | 6,589 | +2,471 | 0.00% | 232,014 |
| 2020-03-02 | 2020-02-27 | 36.669 | 4,118 | -2,882 | 0.00% | 151,005 |
| 2020-02-27 | 2020-02-25 | 36.366 | 7,000 | +5,353 | 0.00% | 254,561 |
| 2020-02-26 | 2020-02-24 | 36.609 | 1,647 | -4,942 | 0.00% | 60,295 |
| 2020-02-20 | 2020-02-18 | 37.823 | 6,589 | +4,942 | 0.00% | 249,215 |
| 2020-01-30 | 2020-01-24 | 36.366 | 1,647 | -824 | 0.00% | 59,895 |
| 2019-12-16 | 2019-12-12 | 36.487 | 2,471 | +824 | 0.00% | 90,160 |
| 2019-12-04 | 2019-12-02 | 34.180 | 1,647 | -1,647 | 0.00% | 56,295 |
| 2019-12-02 | 2019-11-28 | 33.755 | 3,294 | +1,647 | 0.00% | 111,190 |
| 2019-11-22 | 2019-11-20 | 34.180 | 1,647 | -1,647 | 0.00% | 56,295 |
| 2019-10-31 | 2019-10-29 | 32.845 | 3,294 | -824 | 0.00% | 108,190 |
| 2019-10-24 | 2019-10-22 | 31.266 | 4,118 | -823 | 0.00% | 128,754 |
| 2019-10-14 | 2019-10-10 | 30.963 | 4,941 | -1,648 | 0.00% | 152,986 |
| 2019-10-03 | 2019-09-30 | 30.052 | 6,589 | -823 | 0.00% | 198,012 |
| 2019-10-02 | 2019-09-27 | 29.384 | 7,412 | +1,647 | 0.00% | 217,795 |
| 2019-09-19 | 2019-09-17 | 30.780 | 5,765 | -412 | 0.00% | 177,449 |
| 2019-09-18 | 2019-09-16 | 31.205 | 6,177 | +1,647 | 0.00% | 192,756 |
| 2019-09-11 | 2019-09-09 | 30.173 | 4,530 | -823 | 0.00% | 136,685 |
| 2019-08-22 | 2019-08-20 | 28.777 | 5,353 | +1,647 | 0.00% | 154,043 |
| 2019-08-15 | 2019-08-13 | 28.595 | 3,706 | +823 | 0.00% | 105,973 |
| 2019-08-13 | 2019-08-09 | 26.106 | 2,883 | -1,647 | 0.00% | 75,263 |
| 2019-07-26 | 2019-07-24 | 25.984 | 4,530 | -4,941 | 0.00% | 117,709 |
| 2019-07-08 | 2019-07-04 | 25.741 | 9,471 | +1,647 | 0.00% | 243,797 |
| 2019-06-12 | 2019-06-10 | 24.981 | 7,824 | +142 | 0.00% | 195,455 |
| 2019-06-11 | 2019-06-06 | 24.635 | 7,682 | -404 | 0.00% | 189,247 |
| 2019-06-05 | 2019-06-03 | 24.610 | 8,086 | -809 | 0.00% | 199,000 |
| 2019-06-03 | 2019-05-30 | 24.042 | 8,895 | -404 | 0.00% | 213,849 |
| 2019-05-16 | 2019-05-14 | 22.830 | 9,299 | -8,086 | 0.00% | 212,292 |
| 2019-05-09 | 2019-05-07 | 24.264 | 17,385 | +809 | 0.00% | 421,832 |
| 2019-04-29 | 2019-04-25 | 25.971 | 16,576 | -1,618 | 0.00% | 430,492 |
| 2019-04-24 | 2019-04-18 | 28.444 | 18,194 | -2,425 | 0.00% | 517,514 |
| 2019-04-17 | 2019-04-15 | 26.280 | 20,619 | -4,043 | 0.00% | 541,867 |
| 2019-04-12 | 2019-04-10 | 27.022 | 24,662 | -10,512 | 0.00% | 666,416 |
| 2019-04-11 | 2019-04-09 | 26.836 | 35,174 | +12,129 | 0.00% | 943,947 |
| 2019-04-10 | 2019-04-08 | 26.465 | 23,045 | +1,617 | 0.00% | 609,897 |
| 2019-04-09 | 2019-04-04 | 25.971 | 21,428 | +1,617 | 0.00% | 556,502 |
| 2019-03-27 | 2019-03-25 | 23.868 | 19,811 | +1,617 | 0.00% | 472,857 |
| 2019-03-25 | 2019-03-21 | 23.003 | 18,194 | -5,660 | 0.00% | 418,511 |
| 2019-03-22 | 2019-03-20 | 22.360 | 23,854 | +809 | 0.00% | 533,366 |
| 2019-03-11 | 2019-03-07 | 23.027 | 23,045 | -809 | 0.00% | 530,667 |
| 2019-03-06 | 2019-03-04 | 23.621 | 23,854 | -8,086 | 0.00% | 563,457 |
| 2019-03-05 | 2019-03-01 | 22.879 | 31,940 | -2,426 | 0.00% | 730,756 |
| 2019-03-01 | 2019-02-27 | 22.186 | 34,366 | -1,212 | 0.00% | 762,460 |
| 2019-02-25 | 2019-02-21 | 22.360 | 35,578 | +16,172 | 0.00% | 795,510 |
| 2019-02-20 | 2019-02-18 | 21.247 | 19,406 | -11,321 | 0.00% | 412,311 |
| 2019-02-19 | 2019-02-15 | 20.307 | 30,727 | -2,830 | 0.00% | 623,964 |
| 2019-02-18 | 2019-02-14 | 20.579 | 33,557 | -1,617 | 0.00% | 690,561 |
| 2019-02-15 | 2019-02-13 | 20.406 | 35,174 | -20,215 | 0.00% | 717,747 |
| 2019-02-14 | 2019-02-12 | 18.946 | 55,389 | -2,426 | 0.00% | 1,049,417 |
| 2019-02-13 | 2019-02-11 | 17.833 | 57,815 | +16,172 | 0.00% | 1,031,031 |
| 2019-02-11 | 2019-02-04 | 18.823 | 41,643 | -24,258 | 0.00% | 783,831 |
| 2019-02-08 | 2019-01-31 | 17.388 | 65,901 | -16,172 | 0.00% | 1,145,891 |
| 2019-01-31 | 2019-01-29 | 17.017 | 82,073 | +40,430 | 0.00% | 1,396,641 |
| 2019-01-29 | 2019-01-25 | 18.130 | 41,643 | +404 | 0.00% | 754,991 |
| 2019-01-28 | 2019-01-24 | 17.833 | 41,239 | -8,086 | 0.00% | 735,427 |
| 2019-01-25 | 2019-01-23 | 17.339 | 49,325 | -404 | 0.00% | 855,226 |
| 2019-01-24 | 2019-01-22 | 16.819 | 49,729 | -404 | 0.00% | 836,401 |
| 2019-01-23 | 2019-01-21 | 17.462 | 50,133 | +11,320 | 0.00% | 875,436 |
| 2019-01-22 | 2019-01-18 | 17.388 | 38,813 | -404 | 0.00% | 674,883 |
| 2019-01-21 | 2019-01-17 | 18.278 | 39,217 | +1,213 | 0.00% | 716,828 |
| 2019-01-15 | 2019-01-11 | 18.328 | 38,004 | +1,617 | 0.00% | 696,536 |
| 2019-01-14 | 2019-01-10 | 18.872 | 36,387 | +4,043 | 0.00% | 686,699 |
| 2019-01-09 | 2019-01-07 | 18.031 | 32,344 | +3,234 | 0.00% | 583,200 |
| 2019-01-08 | 2019-01-04 | 18.204 | 29,110 | +809 | 0.00% | 529,927 |
| 2018-12-20 | 2018-12-18 | 19.837 | 28,301 | -5,660 | 0.00% | 561,400 |
| 2018-12-19 | 2018-12-17 | 20.505 | 33,961 | -2,022 | 0.00% | 696,355 |
| 2018-12-17 | 2018-12-13 | 21.642 | 35,983 | -10,512 | 0.00% | 778,756 |
| 2018-12-13 | 2018-12-11 | 20.183 | 46,495 | -2,021 | 0.00% | 938,409 |
| 2018-12-11 | 2018-12-07 | 19.960 | 48,516 | +5,660 | 0.00% | 968,399 |
| 2018-12-10 | 2018-12-06 | 20.257 | 42,856 | +5,660 | 0.00% | 868,143 |
| 2018-12-07 | 2018-12-05 | 20.702 | 37,196 | +4,448 | 0.00% | 770,048 |
| 2018-12-04 | 2018-11-30 | 19.664 | 32,748 | -1,618 | 0.00% | 643,944 |
| 2018-11-27 | 2018-11-23 | 19.144 | 34,366 | -2,425 | 0.00% | 657,909 |
| 2018-11-19 | 2018-11-15 | 18.650 | 36,791 | -1,213 | 0.00% | 686,134 |
| 2018-11-16 | 2018-11-14 | 18.427 | 38,004 | +5,660 | 0.00% | 700,296 |
| 2018-11-15 | 2018-11-13 | 17.932 | 32,344 | +1,617 | 0.00% | 580,000 |
| 2018-11-13 | 2018-11-09 | 18.452 | 30,727 | +2,426 | 0.00% | 566,963 |
| 2018-11-06 | 2018-11-02 | 20.208 | 28,301 | -4,852 | 0.00% | 571,900 |
| 2018-11-02 | 2018-10-31 | 17.685 | 33,153 | +1,618 | 0.00% | 586,307 |
| 2018-10-23 | 2018-10-19 | 18.674 | 31,535 | +2,425 | 0.00% | 588,892 |
| 2018-10-16 | 2018-10-12 | 20.480 | 29,110 | -1,617 | 0.00% | 596,168 |
| 2018-10-15 | 2018-10-11 | 19.293 | 30,727 | +1,617 | 0.00% | 592,803 |
| 2018-10-09 | 2018-10-05 | 21.593 | 29,110 | -4,851 | 0.00% | 628,568 |
| 2018-10-05 | 2018-10-03 | 22.755 | 33,961 | +4,851 | 0.00% | 772,795 |
| 2018-10-03 | 2018-09-28 | 23.572 | 29,110 | +2,426 | 0.00% | 686,169 |
| 2018-10-02 | 2018-09-27 | 23.126 | 26,684 | +9,703 | 0.00% | 617,104 |
| 2018-09-20 | 2018-09-18 | 20.307 | 16,981 | -1,617 | 0.00% | 344,828 |
| 2018-09-03 | 2018-08-30 | 21.692 | 18,598 | -5,256 | 0.00% | 403,424 |
| 2018-08-31 | 2018-08-29 | 22.236 | 23,854 | +5,256 | 0.00% | 530,416 |
| 2018-08-24 | 2018-08-22 | 22.607 | 18,598 | -4,043 | 0.00% | 420,444 |
| 2018-08-21 | 2018-08-17 | 19.837 | 22,641 | +1,617 | 0.00% | 449,124 |
| 2018-08-17 | 2018-08-15 | 18.996 | 21,024 | -2,425 | 0.00% | 399,367 |
| 2018-08-16 | 2018-08-14 | 19.837 | 23,449 | +1,617 | 0.00% | 465,152 |
| 2018-08-15 | 2018-08-13 | 21.247 | 21,832 | +808 | 0.00% | 463,855 |
| 2018-08-14 | 2018-08-10 | 22.038 | 21,024 | +2,830 | 0.00% | 463,328 |
| 2018-08-13 | 2018-08-09 | 24.239 | 18,194 | +1,213 | 0.00% | 441,012 |
| 2018-08-10 | 2018-08-08 | 23.077 | 16,981 | -4,043 | 0.00% | 391,869 |
| 2018-08-01 | 2018-07-30 | 22.533 | 21,024 | +809 | 0.00% | 473,729 |
| 2018-07-30 | 2018-07-26 | 23.695 | 20,215 | +809 | 0.00% | 479,000 |
| 2018-07-25 | 2018-07-23 | 23.745 | 19,406 | +4,043 | 0.00% | 460,790 |
| 2018-06-28 | 2018-06-26 | 28.877 | 15,363 | -809 | 0.00% | 443,638 |
| 2018-06-25 | 2018-06-21 | 31.227 | 16,172 | +809 | 0.00% | 505,000 |
| 2018-06-22 | 2018-06-20 | 31.289 | 15,363 | -1,618 | 0.00% | 480,687 |
| 2018-06-20 | 2018-06-15 | 33.453 | 16,981 | -2,425 | 0.00% | 568,063 |
| 2018-06-13 | 2018-06-11 | 34.893 | 19,406 | +250 | 0.00% | 677,139 |
| 2018-06-07 | 2018-06-05 | 33.703 | 19,156 | +2,395 | 0.00% | 645,615 |
| 2018-06-05 | 2018-06-01 | 32.200 | 16,761 | -10,775 | 0.00% | 539,696 |
| 2018-06-04 | 2018-05-31 | 31.510 | 27,536 | -1,596 | 0.00% | 867,671 |
| 2018-06-01 | 2018-05-30 | 30.508 | 29,132 | +1,596 | 0.00% | 888,762 |
| 2018-05-23 | 2018-05-18 | 30.258 | 27,536 | +798 | 0.00% | 833,171 |
| 2018-05-10 | 2018-05-08 | 30.070 | 26,738 | -7,981 | 0.00% | 804,001 |
| 2018-04-20 | 2018-04-18 | 26.561 | 34,719 | -15,963 | 0.00% | 922,188 |
| 2018-04-13 | 2018-04-11 | 28.503 | 50,682 | +15,963 | 0.00% | 1,444,613 |
| 2018-04-12 | 2018-04-10 | 28.691 | 34,719 | -1,198 | 0.00% | 996,137 |
| 2018-04-10 | 2018-04-06 | 26.937 | 35,917 | -7,981 | 0.00% | 967,509 |
| 2018-04-09 | 2018-04-04 | 26.436 | 43,898 | +1,197 | 0.00% | 1,160,496 |
| 2018-03-21 | 2018-03-19 | 27.000 | 42,701 | -4,789 | 0.00% | 1,152,927 |
| 2018-03-14 | 2018-03-12 | 26.060 | 47,490 | +1,596 | 0.00% | 1,237,604 |
| 2018-03-05 | 2018-03-01 | 25.497 | 45,894 | +1,198 | 0.00% | 1,170,137 |
| 2018-03-01 | 2018-02-27 | 24.757 | 44,696 | -4,789 | 0.00% | 1,106,552 |
| 2018-02-27 | 2018-02-23 | 24.281 | 49,485 | +798 | 0.00% | 1,201,555 |
| 2018-02-09 | 2018-02-07 | 22.602 | 48,687 | +798 | 0.00% | 1,100,439 |
| 2018-02-02 | 2018-01-31 | 24.632 | 47,889 | +5,188 | 0.00% | 1,179,602 |
| 2018-02-01 | 2018-01-30 | 24.632 | 42,701 | -399 | 0.00% | 1,051,812 |
| 2018-01-10 | 2018-01-08 | 23.630 | 43,100 | -8,780 | 0.00% | 1,018,440 |
| 2018-01-09 | 2018-01-05 | 22.728 | 51,880 | -798 | 0.00% | 1,179,108 |
| 2018-01-05 | 2018-01-03 | 22.928 | 52,678 | -798 | 0.00% | 1,207,805 |
| 2018-01-04 | 2018-01-02 | 22.953 | 53,476 | -2,394 | 0.00% | 1,227,441 |
| 2018-01-03 | 2017-12-29 | 22.352 | 55,870 | -15,963 | 0.00% | 1,248,791 |
| 2017-12-28 | 2017-12-22 | 20.673 | 71,833 | +798 | 0.00% | 1,484,993 |
| 2017-12-20 | 2017-12-18 | 20.272 | 71,035 | -3,193 | 0.00% | 1,440,016 |
| 2017-12-13 | 2017-12-11 | 20.322 | 74,228 | +3,991 | 0.00% | 1,508,464 |
| 2017-12-08 | 2017-12-06 | 18.969 | 70,237 | +7,981 | 0.00% | 1,332,319 |
| 2017-12-04 | 2017-11-30 | 20.097 | 62,256 | +7,982 | 0.00% | 1,251,129 |
| 2017-11-30 | 2017-11-28 | 20.447 | 54,274 | -11,972 | 0.00% | 1,109,758 |
| 2017-11-23 | 2017-11-21 | 21.475 | 66,246 | +798 | 0.00% | 1,422,613 |
| 2017-11-13 | 2017-11-09 | 22.402 | 65,448 | -1,596 | 0.00% | 1,466,156 |
| 2017-11-10 | 2017-11-08 | 22.201 | 67,044 | -2,395 | 0.00% | 1,488,470 |
| 2017-11-09 | 2017-11-07 | 21.675 | 69,439 | -19,155 | 0.00% | 1,505,102 |
| 2017-11-02 | 2017-10-31 | 20.071 | 88,594 | +19,155 | 0.00% | 1,778,211 |
| 2017-10-31 | 2017-10-27 | 20.648 | 69,439 | +8,780 | 0.00% | 1,433,762 |
| 2017-10-24 | 2017-10-20 | 21.450 | 60,659 | +798 | 0.00% | 1,301,114 |
| 2017-10-19 | 2017-10-17 | 21.976 | 59,861 | -10,376 | 0.00% | 1,315,497 |
| 2017-10-18 | 2017-10-16 | 21.500 | 70,237 | -7,982 | 0.00% | 1,510,079 |
| 2017-10-17 | 2017-10-13 | 21.600 | 78,219 | -3,192 | 0.00% | 1,689,530 |
| 2017-10-16 | 2017-10-12 | 21.675 | 81,411 | +8,779 | 0.00% | 1,764,597 |
| 2017-10-13 | 2017-10-11 | 22.101 | 72,632 | -2,394 | 0.00% | 1,605,251 |
| 2017-10-11 | 2017-10-09 | 21.324 | 75,026 | -399 | 0.00% | 1,599,881 |
| 2017-10-10 | 2017-10-06 | 21.274 | 75,425 | +2,394 | 0.00% | 1,604,610 |
| 2017-10-06 | 2017-10-03 | 21.249 | 73,031 | +1,597 | 0.00% | 1,551,849 |
| 2017-10-04 | 2017-09-29 | 21.199 | 71,434 | +1,596 | 0.00% | 1,514,334 |
| 2017-10-03 | 2017-09-28 | 20.923 | 69,838 | +17,559 | 0.00% | 1,461,250 |
| 2017-09-29 | 2017-09-27 | 22.327 | 52,279 | -798 | 0.00% | 1,167,216 |
| 2017-09-28 | 2017-09-26 | 22.101 | 53,077 | -7,183 | 0.00% | 1,173,063 |
| 2017-09-26 | 2017-09-22 | 23.680 | 60,260 | -798 | 0.00% | 1,426,945 |
| 2017-09-25 | 2017-09-21 | 23.479 | 61,058 | +4,789 | 0.00% | 1,433,602 |
| 2017-09-22 | 2017-09-20 | 23.329 | 56,269 | -799 | 0.00% | 1,312,699 |
| 2017-09-19 | 2017-09-15 | 21.475 | 57,068 | +15,963 | 0.00% | 1,225,518 |
| 2017-09-18 | 2017-09-14 | 22.226 | 41,105 | -3,990 | 0.00% | 913,618 |
| 2017-09-15 | 2017-09-13 | 22.477 | 45,095 | +3,990 | 0.00% | 1,013,601 |
| 2017-09-14 | 2017-09-12 | 22.252 | 41,105 | -798 | 0.00% | 914,648 |
| 2017-09-13 | 2017-09-11 | 21.625 | 41,903 | -2,394 | 0.00% | 906,155 |
| 2017-09-12 | 2017-09-08 | 21.800 | 44,297 | -7,982 | 0.00% | 965,695 |
| 2017-09-11 | 2017-09-07 | 21.675 | 52,279 | -7,981 | 0.00% | 1,133,156 |
| 2017-09-08 | 2017-09-06 | 21.049 | 60,260 | +15,963 | 0.00% | 1,268,396 |
| 2017-09-06 | 2017-09-04 | 21.049 | 44,297 | +1,596 | 0.00% | 932,395 |
| 2017-09-05 | 2017-09-01 | 20.999 | 42,701 | +2,395 | 0.00% | 896,661 |
| 2017-09-04 | 2017-08-31 | 21.299 | 40,306 | +2,394 | 0.00% | 858,489 |
| 2017-08-31 | 2017-08-29 | 21.725 | 37,912 | +798 | 0.00% | 823,649 |
| 2017-08-28 | 2017-08-24 | 22.928 | 37,114 | +798 | 0.00% | 850,952 |
| 2017-08-25 | 2017-08-22 | 22.552 | 36,316 | -5,587 | 0.00% | 819,006 |
| 2017-08-24 | 2017-08-21 | 21.374 | 41,903 | -3,991 | 0.00% | 895,654 |
| 2017-08-16 | 2017-08-14 | 21.199 | 45,894 | +4,789 | 0.00% | 972,910 |
| 2017-08-15 | 2017-08-11 | 20.974 | 41,105 | +2,395 | 0.00% | 862,118 |
| 2017-08-14 | 2017-08-10 | 22.277 | 38,710 | -6,385 | 0.00% | 862,326 |
| 2017-08-11 | 2017-08-09 | 22.652 | 45,095 | +798 | 0.00% | 1,021,511 |
| 2017-08-10 | 2017-08-08 | 22.602 | 44,297 | -7,982 | 0.00% | 1,001,215 |
| 2017-08-09 | 2017-08-07 | 23.078 | 52,279 | -798 | 0.00% | 1,206,516 |
| 2017-08-08 | 2017-08-04 | 22.928 | 53,077 | -1,596 | 0.00% | 1,216,953 |
| 2017-08-07 | 2017-08-03 | 21.901 | 54,673 | +7,981 | 0.00% | 1,197,376 |
| 2017-08-01 | 2017-07-28 | 21.349 | 46,692 | -4,789 | 0.00% | 996,847 |
| 2017-07-31 | 2017-07-27 | 21.425 | 51,481 | -3,990 | 0.00% | 1,102,959 |
| 2017-07-27 | 2017-07-25 | 20.673 | 55,471 | -7,982 | 0.00% | 1,146,744 |
| 2017-07-26 | 2017-07-24 | 20.898 | 63,453 | +12,771 | 0.00% | 1,326,064 |
| 2017-07-25 | 2017-07-21 | 20.522 | 50,682 | -6,386 | 0.00% | 1,040,121 |
| 2017-07-20 | 2017-07-18 | 20.999 | 57,068 | -8,779 | 0.00% | 1,198,348 |
| 2017-07-19 | 2017-07-17 | 21.425 | 65,847 | -798 | 0.00% | 1,410,745 |
| 2017-07-18 | 2017-07-14 | 21.249 | 66,645 | +1,596 | 0.00% | 1,416,152 |
| 2017-07-17 | 2017-07-13 | 21.550 | 65,049 | +8,380 | 0.00% | 1,401,798 |
| 2017-07-13 | 2017-07-11 | 20.848 | 56,669 | +799 | 0.00% | 1,181,450 |
| 2017-07-12 | 2017-07-10 | 20.122 | 55,870 | +2,793 | 0.00% | 1,124,192 |
| 2017-07-11 | 2017-07-07 | 19.796 | 53,077 | -3,991 | 0.00% | 1,050,703 |
| 2017-07-10 | 2017-07-06 | 18.919 | 57,068 | -12,371 | 0.00% | 1,079,657 |
| 2017-07-07 | 2017-07-05 | 17.841 | 69,439 | +15,963 | 0.00% | 1,238,882 |
| 2017-06-29 | 2017-06-27 | 18.042 | 53,476 | +798 | 0.00% | 964,801 |
| 2017-06-26 | 2017-06-22 | 17.014 | 52,678 | +1,597 | 0.00% | 896,284 |
| 2017-06-19 | 2017-06-15 | 16.162 | 51,081 | +7,981 | 0.00% | 825,592 |
| 2017-06-16 | 2017-06-14 | 16.814 | 43,100 | +6,385 | 0.00% | 724,680 |
| 2017-06-14 | 2017-06-12 | 16.780 | 36,715 | +803 | 0.00% | 616,074 |
| 2017-06-05 | 2017-06-01 | 15.960 | 35,912 | -781 | 0.00% | 573,160 |
| 2017-05-17 | 2017-05-15 | 14.013 | 36,693 | -4,684 | 0.00% | 514,184 |
| 2017-05-16 | 2017-05-12 | 14.013 | 41,377 | +781 | 0.00% | 579,821 |
| 2017-05-15 | 2017-05-11 | 14.218 | 40,596 | +4,684 | 0.00% | 577,197 |
| 2017-03-28 | 2017-03-24 | 14.295 | 35,912 | -7,807 | 0.00% | 513,360 |
| 2017-03-27 | 2017-03-23 | 13.962 | 43,719 | -1,561 | 0.00% | 610,400 |
| 2017-03-24 | 2017-03-22 | 13.552 | 45,280 | -6,636 | 0.00% | 613,635 |
| 2017-03-23 | 2017-03-21 | 12.809 | 51,916 | +10,539 | 0.00% | 664,996 |
| 2017-03-20 | 2017-03-16 | 15.217 | 41,377 | -3,903 | 0.00% | 629,642 |
| 2017-03-16 | 2017-03-14 | 15.115 | 45,280 | +5,464 | 0.00% | 684,394 |
| 2017-02-24 | 2017-02-22 | 13.808 | 39,816 | -6,245 | 0.00% | 549,787 |
| 2017-02-13 | 2017-02-09 | 13.424 | 46,061 | -1,171 | 0.00% | 618,319 |
| 2017-02-10 | 2017-02-08 | 13.321 | 47,232 | +2,342 | 0.00% | 629,198 |
| 2017-02-09 | 2017-02-07 | 13.552 | 44,890 | -7,807 | 0.00% | 608,350 |
| 2017-02-02 | 2017-01-27 | 12.399 | 52,697 | -5,075 | 0.00% | 653,400 |
| 2017-02-01 | 2017-01-25 | 12.476 | 57,772 | -1,171 | 0.00% | 720,766 |
| 2017-01-26 | 2017-01-24 | 12.310 | 58,943 | -3,903 | 0.00% | 725,560 |
| 2017-01-25 | 2017-01-23 | 12.374 | 62,846 | -3,904 | 0.00% | 777,629 |
| 2017-01-20 | 2017-01-18 | 12.053 | 66,750 | -10,929 | 0.00% | 804,561 |
| 2017-01-19 | 2017-01-17 | 11.592 | 77,679 | +3,903 | 0.00% | 900,472 |
| 2017-01-18 | 2017-01-16 | 11.131 | 73,776 | +5,075 | 0.00% | 821,207 |
| 2017-01-17 | 2017-01-13 | 10.503 | 68,701 | -1,562 | 0.00% | 721,597 |
| 2017-01-13 | 2017-01-11 | 9.889 | 70,263 | +2,342 | 0.00% | 694,803 |
| 2017-01-04 | 2016-12-30 | 8.877 | 67,921 | -8,197 | 0.00% | 602,914 |
| 2016-12-21 | 2016-12-19 | 8.710 | 76,118 | -7,807 | 0.00% | 663,001 |
| 2016-12-14 | 2016-12-12 | 8.672 | 83,925 | -390 | 0.01% | 727,776 |
| 2016-12-09 | 2016-12-07 | 8.659 | 84,315 | -7,807 | 0.01% | 730,078 |
| 2016-12-08 | 2016-12-06 | 8.697 | 92,122 | +7,807 | 0.01% | 801,219 |
| 2016-12-05 | 2016-12-01 | 9.030 | 84,315 | +1,561 | 0.01% | 761,398 |
| 2016-12-01 | 2016-11-29 | 9.043 | 82,754 | +3,904 | 0.00% | 748,362 |
| 2016-11-25 | 2016-11-23 | 9.235 | 78,850 | +3,903 | 0.00% | 728,207 |
| 2016-11-21 | 2016-11-17 | 9.389 | 74,947 | +4,684 | 0.00% | 703,682 |
| 2016-11-14 | 2016-11-10 | 9.376 | 70,263 | +7,807 | 0.00% | 658,803 |
| 2016-11-10 | 2016-11-08 | 9.338 | 62,456 | +3,123 | 0.00% | 583,203 |
| 2016-11-07 | 2016-11-03 | 9.696 | 59,333 | +3,904 | 0.00% | 575,321 |
| 2016-10-24 | 2016-10-19 | 10.209 | 55,429 | -7,807 | 0.00% | 565,866 |
| 2016-10-12 | 2016-10-07 | 9.479 | 63,236 | -11,711 | 0.00% | 599,396 |
| 2016-10-07 | 2016-10-05 | 9.184 | 74,947 | +7,807 | 0.00% | 688,322 |
| 2016-10-06 | 2016-10-04 | 9.325 | 67,140 | +3,904 | 0.00% | 626,081 |
| 2016-09-28 | 2016-09-26 | 9.376 | 63,236 | -31,228 | 0.00% | 592,916 |
| 2016-09-26 | 2016-09-22 | 10.119 | 94,464 | -3,904 | 0.01% | 955,898 |
| 2016-09-23 | 2016-09-21 | 10.132 | 98,368 | -15,614 | 0.01% | 996,663 |
| 2016-09-20 | 2016-09-15 | 10.491 | 113,982 | -7,807 | 0.01% | 1,195,744 |
| 2016-09-12 | 2016-09-08 | 10.183 | 121,789 | -1,561 | 0.01% | 1,240,204 |
| 2016-09-08 | 2016-09-06 | 9.607 | 123,350 | -15,614 | 0.01% | 1,185,000 |
| 2016-09-06 | 2016-09-02 | 9.210 | 138,964 | -56,991 | 0.01% | 1,279,821 |
| 2016-09-05 | 2016-09-01 | 9.171 | 195,955 | -11,710 | 0.01% | 1,797,162 |
| 2016-09-02 | 2016-08-31 | 9.120 | 207,665 | -3,904 | 0.01% | 1,893,918 |
| 2016-09-01 | 2016-08-30 | 9.043 | 211,569 | -2,342 | 0.01% | 1,913,263 |
| 2016-08-31 | 2016-08-29 | 8.800 | 213,911 | -3,903 | 0.01% | 1,882,382 |
| 2016-08-30 | 2016-08-26 | 8.685 | 217,814 | -8,588 | 0.01% | 1,891,618 |
| 2016-08-29 | 2016-08-25 | 8.646 | 226,402 | +4,684 | 0.01% | 1,957,501 |
| 2016-08-26 | 2016-08-24 | 8.364 | 221,718 | -12,491 | 0.01% | 1,854,522 |
| 2016-08-25 | 2016-08-23 | 7.801 | 234,209 | +781 | 0.01% | 1,827,001 |
| 2016-08-24 | 2016-08-22 | 7.903 | 233,428 | -3,904 | 0.01% | 1,844,829 |
| 2016-08-08 | 2016-08-04 | 6.597 | 237,332 | -13,662 | 0.01% | 1,565,602 |
| 2016-07-25 | 2016-07-21 | 6.007 | 250,994 | -7,807 | 0.01% | 1,507,836 |
| 2016-07-08 | 2016-07-06 | 5.367 | 258,801 | -8,587 | 0.02% | 1,388,986 |
| 2016-06-21 | 2016-06-17 | 5.290 | 267,388 | -651 | 0.02% | 1,414,356 |
| 2016-06-10 | 2016-06-07 | 5.562 | 268,039 | -771 | 0.02% | 1,490,775 |
| 2016-06-02 | 2016-05-31 | 5.406 | 268,810 | -3,857 | 0.02% | 1,453,243 |
| 2016-03-29 | 2016-03-23 | 4.706 | 272,667 | -15,427 | 0.02% | 1,283,205 |
| 2016-03-23 | 2016-03-21 | 4.939 | 288,094 | +15,427 | 0.02% | 1,423,036 |
| 2016-01-20 | 2016-01-18 | 5.069 | 272,667 | -43,195 | 0.02% | 1,382,185 |
| 2016-01-19 | 2016-01-15 | 5.264 | 315,862 | -10,799 | 0.02% | 1,662,571 |
| 2016-01-13 | 2016-01-11 | 5.627 | 326,661 | -11,570 | 0.02% | 1,837,993 |
| 2016-01-12 | 2016-01-08 | 5.834 | 338,231 | -19,283 | 0.02% | 1,973,253 |
| 2016-01-06 | 2016-01-04 | 5.614 | 357,514 | +15,427 | 0.02% | 2,006,955 |
| 2016-01-05 | 2015-12-31 | 6.080 | 342,087 | -18,127 | 0.02% | 2,080,014 |
| 2015-12-29 | 2015-12-24 | 6.093 | 360,214 | +3,857 | 0.02% | 2,194,903 |
| 2015-12-22 | 2015-12-18 | 6.029 | 356,357 | +12,341 | 0.02% | 2,148,301 |
| 2015-12-21 | 2015-12-17 | 6.016 | 344,016 | -3,085 | 0.02% | 2,069,443 |
| 2015-12-18 | 2015-12-16 | 6.132 | 347,101 | -42,423 | 0.02% | 2,128,501 |
| 2015-12-16 | 2015-12-14 | 5.614 | 389,524 | +11,570 | 0.02% | 2,186,648 |
| 2015-12-15 | 2015-12-11 | 5.640 | 377,954 | -19,284 | 0.02% | 2,131,498 |
| 2015-12-14 | 2015-12-10 | 5.691 | 397,238 | +38,567 | 0.02% | 2,260,852 |
| 2015-12-11 | 2015-12-09 | 6.054 | 358,671 | -3,857 | 0.02% | 2,171,551 |
| 2015-12-10 | 2015-12-08 | 5.808 | 362,528 | +7,714 | 0.02% | 2,105,602 |
| 2015-12-07 | 2015-12-03 | 5.432 | 354,814 | -23,140 | 0.02% | 1,927,399 |
| 2015-12-03 | 2015-12-01 | 4.952 | 377,954 | -3,086 | 0.02% | 1,871,799 |
| 2015-11-25 | 2015-11-23 | 4.939 | 381,040 | -23,911 | 0.02% | 1,882,142 |
| 2015-11-24 | 2015-11-20 | 5.121 | 404,951 | +3,857 | 0.02% | 2,073,750 |
| 2015-11-23 | 2015-11-19 | 4.927 | 401,094 | +20,054 | 0.02% | 1,975,998 |
| 2015-11-18 | 2015-11-16 | 4.499 | 381,040 | -7,713 | 0.02% | 1,714,182 |
| 2015-11-17 | 2015-11-13 | 4.460 | 388,753 | -4,628 | 0.02% | 1,733,760 |
| 2015-11-12 | 2015-11-10 | 4.732 | 393,381 | +4,628 | 0.02% | 1,861,500 |
| 2015-11-10 | 2015-11-06 | 4.939 | 388,753 | -3,857 | 0.02% | 1,920,240 |
| 2015-11-06 | 2015-11-04 | 4.434 | 392,610 | -10,798 | 0.02% | 1,740,781 |
| 2015-11-04 | 2015-11-02 | 4.162 | 403,408 | -7,714 | 0.02% | 1,678,828 |
| 2015-11-02 | 2015-10-29 | 4.213 | 411,122 | +4,628 | 0.02% | 1,732,251 |
| 2015-10-28 | 2015-10-26 | 4.343 | 406,494 | +6,171 | 0.02% | 1,765,451 |
| 2015-10-27 | 2015-10-23 | 4.265 | 400,323 | +7,713 | 0.02% | 1,707,510 |
| 2015-10-23 | 2015-10-20 | 4.304 | 392,610 | -7,713 | 0.02% | 1,689,881 |
| 2015-10-22 | 2015-10-19 | 4.395 | 400,323 | +3,085 | 0.02% | 1,759,410 |
| 2015-10-13 | 2015-10-09 | 4.395 | 397,238 | +3,857 | 0.02% | 1,745,851 |
| 2015-10-06 | 2015-10-02 | 4.265 | 393,381 | -7,713 | 0.02% | 1,677,900 |
| 2015-10-05 | 2015-09-30 | 4.071 | 401,094 | +7,713 | 0.02% | 1,632,799 |
| 2015-09-24 | 2015-09-22 | 4.356 | 393,381 | -15,427 | 0.02% | 1,713,600 |
| 2015-09-23 | 2015-09-21 | 4.162 | 408,808 | -11,570 | 0.02% | 1,701,301 |
| 2015-09-21 | 2015-09-17 | 4.213 | 420,378 | +19,284 | 0.03% | 1,771,251 |
| 2015-09-18 | 2015-09-16 | 4.265 | 401,094 | -15,427 | 0.02% | 1,710,798 |
| 2015-09-17 | 2015-09-15 | 3.954 | 416,521 | -11,956 | 0.03% | 1,647,000 |
| 2015-09-14 | 2015-09-10 | 3.876 | 428,477 | +7,714 | 0.03% | 1,660,946 |
| 2015-09-11 | 2015-09-09 | 3.954 | 420,763 | +11,570 | 0.03% | 1,663,773 |
| 2015-09-10 | 2015-09-08 | 3.760 | 409,193 | +8,484 | 0.02% | 1,538,449 |
| 2015-09-08 | 2015-09-04 | 3.708 | 400,709 | +6,171 | 0.02% | 1,485,771 |
| 2015-09-04 | 2015-09-01 | 4.019 | 394,538 | +1,157 | 0.02% | 1,585,650 |
| 2015-09-02 | 2015-08-31 | 4.201 | 393,381 | -7,713 | 0.02% | 1,652,400 |
| 2015-09-01 | 2015-08-28 | 4.097 | 401,094 | -7,714 | 0.02% | 1,643,199 |
| 2015-08-31 | 2015-08-27 | 4.110 | 408,808 | +15,427 | 0.02% | 1,680,101 |
| 2015-08-28 | 2015-08-26 | 4.188 | 393,381 | +15,427 | 0.02% | 1,647,300 |
| 2015-08-25 | 2015-08-21 | 4.667 | 377,954 | +9,256 | 0.02% | 1,763,999 |
| 2015-08-20 | 2015-08-18 | 5.186 | 368,698 | -7,714 | 0.02% | 1,911,999 |
| 2015-08-19 | 2015-08-17 | 5.264 | 376,412 | -77,133 | 0.02% | 1,981,282 |
| 2015-08-14 | 2015-08-12 | 5.445 | 453,545 | +7,713 | 0.03% | 2,469,599 |
| 2015-08-13 | 2015-08-11 | 5.665 | 445,832 | +22,369 | 0.03% | 2,525,861 |
| 2015-08-12 | 2015-08-10 | 5.730 | 423,463 | -6,556 | 0.03% | 2,426,580 |
| 2015-08-10 | 2015-08-06 | 5.601 | 430,019 | +48,208 | 0.03% | 2,408,398 |
| 2015-08-07 | 2015-08-05 | 5.614 | 381,811 | +6,556 | 0.02% | 2,143,350 |
| 2015-08-06 | 2015-08-04 | 5.536 | 375,255 | +10,413 | 0.02% | 2,077,357 |
| 2015-08-05 | 2015-08-03 | 5.834 | 364,842 | +10,799 | 0.02% | 2,128,502 |
| 2015-07-21 | 2015-07-17 | 6.301 | 354,043 | -3,857 | 0.02% | 2,230,741 |
| 2015-07-17 | 2015-07-15 | 5.808 | 357,900 | +10,799 | 0.02% | 2,078,722 |
| 2015-07-15 | 2015-07-13 | 6.093 | 347,101 | -4,628 | 0.02% | 2,115,001 |
| 2015-07-14 | 2015-07-10 | 6.016 | 351,729 | -3,857 | 0.02% | 2,115,841 |
| 2015-07-13 | 2015-07-09 | 5.730 | 355,586 | -7,713 | 0.02% | 2,037,622 |
| 2015-07-10 | 2015-07-08 | 5.406 | 363,299 | -7,713 | 0.02% | 1,964,070 |
| 2015-07-09 | 2015-07-07 | 5.704 | 371,012 | +5,399 | 0.02% | 2,116,398 |
| 2015-07-08 | 2015-07-06 | 6.392 | 365,613 | +19,283 | 0.02% | 2,336,820 |
| 2015-07-07 | 2015-07-03 | 6.729 | 346,330 | +3,086 | 0.02% | 2,330,313 |
| 2015-07-03 | 2015-06-30 | 7.066 | 343,244 | -11,570 | 0.02% | 2,425,249 |
| 2015-06-30 | 2015-06-26 | 7.001 | 354,814 | +4,628 | 0.02% | 2,483,998 |
| 2015-06-23 | 2015-06-19 | 7.143 | 350,186 | +30,853 | 0.02% | 2,501,538 |
| 2015-06-22 | 2015-06-18 | 7.234 | 319,333 | +7,714 | 0.02% | 2,310,121 |
| 2015-06-18 | 2015-06-16 | 7.481 | 311,619 | +4,877 | 0.02% | 2,331,205 |
| 2015-06-11 | 2015-06-09 | 7.718 | 306,742 | +10,630 | 0.02% | 2,367,440 |
| 2015-06-08 | 2015-06-04 | 8.271 | 296,112 | -2,278 | 0.02% | 2,449,198 |
| 2015-06-05 | 2015-06-03 | 8.324 | 298,390 | +3,796 | 0.02% | 2,483,760 |
| 2015-06-03 | 2015-06-01 | 8.456 | 294,594 | +4,556 | 0.02% | 2,490,962 |
| 2015-05-29 | 2015-05-27 | 8.851 | 290,038 | +22,778 | 0.02% | 2,567,038 |
| 2015-05-21 | 2015-05-19 | 9.180 | 267,260 | -6,834 | 0.02% | 2,453,437 |
| 2015-05-19 | 2015-05-15 | 8.469 | 274,094 | +7,593 | 0.02% | 2,321,233 |
| 2015-05-13 | 2015-05-11 | 9.009 | 266,501 | +1,139 | 0.02% | 2,400,840 |
| 2015-05-12 | 2015-05-08 | 8.521 | 265,362 | -9,871 | 0.02% | 2,261,264 |
| 2015-05-11 | 2015-05-07 | 8.640 | 275,233 | +13,288 | 0.02% | 2,378,004 |
| 2015-05-06 | 2015-05-04 | 9.391 | 261,945 | +6,833 | 0.02% | 2,459,846 |
| 2015-05-05 | 2015-04-30 | 9.351 | 255,112 | +8,352 | 0.02% | 2,385,599 |
| 2015-05-04 | 2015-04-29 | 9.219 | 246,760 | -7,593 | 0.02% | 2,274,998 |
| 2015-04-30 | 2015-04-28 | 9.272 | 254,353 | -7,592 | 0.02% | 2,358,401 |
| 2015-04-29 | 2015-04-27 | 9.786 | 261,945 | -20,501 | 0.02% | 2,563,345 |
| 2015-04-28 | 2015-04-24 | 8.324 | 282,446 | -6,074 | 0.02% | 2,351,044 |
| 2015-04-27 | 2015-04-23 | 8.047 | 288,520 | +47,834 | 0.02% | 2,321,803 |
| 2015-04-24 | 2015-04-22 | 7.981 | 240,686 | +15,185 | 0.01% | 1,921,019 |
| 2015-04-23 | 2015-04-21 | 7.995 | 225,501 | +7,593 | 0.01% | 1,802,791 |
| 2015-04-21 | 2015-04-17 | 8.548 | 217,908 | +3,037 | 0.01% | 1,862,628 |
| 2015-04-20 | 2015-04-16 | 8.521 | 214,871 | +2,278 | 0.01% | 1,831,008 |
| 2015-04-17 | 2015-04-15 | 8.679 | 212,593 | +8,351 | 0.01% | 1,845,196 |
| 2015-04-16 | 2015-04-14 | 9.088 | 204,242 | -18,981 | 0.01% | 1,856,104 |
| 2015-04-15 | 2015-04-13 | 9.430 | 223,223 | -23,537 | 0.01% | 2,105,039 |
| 2015-04-14 | 2015-04-10 | 8.219 | 246,760 | +11,389 | 0.02% | 2,027,998 |
| 2015-04-13 | 2015-04-09 | 8.298 | 235,371 | -4,176 | 0.01% | 1,952,998 |
| 2015-04-10 | 2015-04-08 | 7.718 | 239,547 | -3,037 | 0.01% | 1,848,828 |
| 2015-04-09 | 2015-04-02 | 7.046 | 242,584 | +31,889 | 0.01% | 1,709,323 |
| 2015-04-08 | 2015-04-01 | 6.612 | 210,695 | +759 | 0.01% | 1,393,048 |
| 2015-04-02 | 2015-03-31 | 6.783 | 209,936 | +60,741 | 0.01% | 1,423,975 |
| 2015-03-31 | 2015-03-27 | 6.980 | 149,195 | +7,593 | 0.01% | 1,041,450 |
| 2015-03-25 | 2015-03-23 | 6.994 | 141,602 | -2,278 | 0.01% | 990,312 |
| 2015-03-20 | 2015-03-18 | 7.270 | 143,880 | -3,797 | 0.01% | 1,046,039 |
| 2015-03-18 | 2015-03-16 | 7.349 | 147,677 | -7,592 | 0.01% | 1,085,314 |
| 2015-03-17 | 2015-03-13 | 7.283 | 155,269 | -2,278 | 0.01% | 1,130,884 |
| 2015-03-10 | 2015-03-06 | 7.613 | 157,547 | +6,074 | 0.01% | 1,199,351 |
| 2015-03-06 | 2015-03-04 | 7.534 | 151,473 | +8,352 | 0.01% | 1,141,141 |
| 2015-03-05 | 2015-03-03 | 8.060 | 143,121 | +6,833 | 0.01% | 1,153,621 |
| 2015-03-03 | 2015-02-27 | 8.798 | 136,288 | -7,592 | 0.01% | 1,199,064 |
| 2015-03-02 | 2015-02-26 | 8.745 | 143,880 | +7,213 | 0.01% | 1,258,278 |
| 2015-02-25 | 2015-02-23 | 9.035 | 136,667 | +3,416 | 0.01% | 1,234,798 |
| 2015-02-24 | 2015-02-18 | 8.969 | 133,251 | +3,797 | 0.01% | 1,195,159 |
| 2015-02-09 | 2015-02-05 | 8.903 | 129,454 | -7,593 | 0.01% | 1,152,578 |
| 2015-02-06 | 2015-02-04 | 8.982 | 137,047 | +7,593 | 0.01% | 1,231,012 |
| 2015-02-04 | 2015-02-02 | 8.903 | 129,454 | -7,593 | 0.01% | 1,152,578 |
| 2015-02-03 | 2015-01-30 | 8.903 | 137,047 | +15,185 | 0.01% | 1,220,181 |
| 2015-01-27 | 2015-01-23 | 9.272 | 121,862 | +3,797 | 0.01% | 1,129,924 |
| 2015-01-26 | 2015-01-22 | 9.272 | 118,065 | +7,592 | 0.01% | 1,094,717 |
| 2015-01-22 | 2015-01-20 | 9.391 | 110,473 | -3,037 | 0.01% | 1,037,418 |
| 2015-01-20 | 2015-01-16 | 9.404 | 113,510 | +4,176 | 0.01% | 1,067,433 |
| 2015-01-19 | 2015-01-15 | 9.601 | 109,334 | -759 | 0.01% | 1,049,762 |
| 2015-01-15 | 2015-01-13 | 10.260 | 110,093 | -23,537 | 0.01% | 1,129,550 |
| 2015-01-13 | 2015-01-09 | 9.259 | 133,630 | +11,389 | 0.01% | 1,237,279 |
| 2015-01-12 | 2015-01-08 | 9.312 | 122,241 | +8,352 | 0.01% | 1,138,268 |
| 2015-01-09 | 2015-01-07 | 9.483 | 113,889 | -7,593 | 0.01% | 1,079,997 |
| 2015-01-08 | 2015-01-06 | 9.351 | 121,482 | +4,556 | 0.01% | 1,136,000 |
| 2015-01-07 | 2015-01-05 | 9.601 | 116,926 | -3,797 | 0.01% | 1,122,656 |
| 2014-12-23 | 2014-12-19 | 9.285 | 120,723 | -4,555 | 0.01% | 1,120,953 |
| 2014-12-22 | 2014-12-18 | 9.206 | 125,278 | -22,778 | 0.01% | 1,153,348 |
| 2014-12-12 | 2014-12-10 | 9.233 | 148,056 | +4,555 | 0.01% | 1,366,949 |
| 2014-12-02 | 2014-11-28 | 10.392 | 143,501 | +6,075 | 0.01% | 1,491,215 |
| 2014-12-01 | 2014-11-27 | 10.497 | 137,426 | +3,037 | 0.01% | 1,442,565 |
| 2014-11-20 | 2014-11-18 | 10.497 | 134,389 | +3,796 | 0.01% | 1,410,686 |
| 2014-11-19 | 2014-11-17 | 10.708 | 130,593 | -7,593 | 0.01% | 1,398,359 |
| 2014-11-18 | 2014-11-14 | 10.800 | 138,186 | -14,426 | 0.01% | 1,492,403 |
| 2014-11-17 | 2014-11-13 | 10.313 | 152,612 | -759 | 0.01% | 1,573,833 |
| 2014-11-14 | 2014-11-12 | 10.010 | 153,371 | +7,593 | 0.01% | 1,535,200 |
| 2014-11-13 | 2014-11-11 | 9.931 | 145,778 | -7,213 | 0.01% | 1,447,677 |
| 2014-11-12 | 2014-11-10 | 9.233 | 152,991 | +759 | 0.01% | 1,412,512 |
| 2014-11-11 | 2014-11-07 | 9.496 | 152,232 | -7,593 | 0.01% | 1,445,604 |
| 2014-11-06 | 2014-11-04 | 9.891 | 159,825 | +9,491 | 0.01% | 1,580,858 |
| 2014-11-05 | 2014-11-03 | 10.260 | 150,334 | +3,796 | 0.01% | 1,542,421 |
| 2014-11-04 | 2014-10-31 | 10.497 | 146,538 | +14,426 | 0.01% | 1,538,214 |
| 2014-10-29 | 2014-10-27 | 9.904 | 132,112 | -3,037 | 0.01% | 1,308,484 |
| 2014-10-24 | 2014-10-22 | 10.339 | 135,149 | -2,277 | 0.01% | 1,397,303 |
| 2014-10-21 | 2014-10-17 | 10.602 | 137,426 | +3,037 | 0.01% | 1,457,045 |
| 2014-10-16 | 2014-10-14 | 10.945 | 134,389 | -7,593 | 0.01% | 1,470,865 |
| 2014-10-15 | 2014-10-13 | 11.287 | 141,982 | +2,278 | 0.01% | 1,602,590 |
| 2014-10-09 | 2014-10-07 | 11.274 | 139,704 | +3,796 | 0.01% | 1,575,037 |
| 2014-10-06 | 2014-09-30 | 10.958 | 135,908 | -380 | 0.01% | 1,489,281 |
| 2014-10-03 | 2014-09-29 | 10.998 | 136,288 | -9,870 | 0.01% | 1,498,830 |
| 2014-09-30 | 2014-09-26 | 10.945 | 146,158 | -3,037 | 0.01% | 1,599,675 |
| 2014-09-29 | 2014-09-25 | 10.787 | 149,195 | +7,593 | 0.01% | 1,609,335 |
| 2014-09-25 | 2014-09-23 | 10.787 | 141,602 | +3,037 | 0.01% | 1,527,431 |
| 2014-09-23 | 2014-09-19 | 11.077 | 138,565 | -3,037 | 0.01% | 1,534,821 |
| 2014-09-12 | 2014-09-10 | 11.393 | 141,602 | +7,592 | 0.01% | 1,613,220 |
| 2014-09-10 | 2014-09-05 | 11.564 | 134,010 | -8,352 | 0.01% | 1,549,673 |
| 2014-09-08 | 2014-09-04 | 11.314 | 142,362 | +7,593 | 0.01% | 1,610,629 |
| 2014-09-05 | 2014-09-03 | 11.063 | 134,769 | +26,195 | 0.01% | 1,490,999 |
| 2014-09-01 | 2014-08-28 | 11.393 | 108,574 | -1,899 | 0.01% | 1,236,944 |
| 2014-08-29 | 2014-08-27 | 11.419 | 110,473 | +2,278 | 0.01% | 1,261,489 |
| 2014-08-28 | 2014-08-26 | 11.735 | 108,195 | -6,074 | 0.01% | 1,269,677 |
| 2014-08-27 | 2014-08-25 | 11.814 | 114,269 | +4,176 | 0.01% | 1,349,985 |
| 2014-08-26 | 2014-08-22 | 11.788 | 110,093 | +5,315 | 0.01% | 1,297,750 |
| 2014-08-25 | 2014-08-21 | 11.761 | 104,778 | +14,426 | 0.01% | 1,232,338 |
| 2014-08-22 | 2014-08-20 | 12.328 | 90,352 | +759 | 0.01% | 1,113,837 |
| 2014-08-21 | 2014-08-19 | 12.538 | 89,593 | +11,389 | 0.01% | 1,123,361 |
| 2014-08-20 | 2014-08-18 | 12.618 | 78,204 | +3,796 | 0.00% | 986,740 |
| 2014-08-19 | 2014-08-15 | 12.815 | 74,408 | +5,315 | 0.00% | 953,544 |
| 2014-08-15 | 2014-08-13 | 13.039 | 69,093 | -3,796 | 0.00% | 900,902 |
| 2014-08-11 | 2014-08-07 | 12.736 | 72,889 | +1,898 | 0.00% | 928,318 |
| 2014-08-08 | 2014-08-06 | 12.934 | 70,991 | +2,278 | 0.00% | 918,170 |
| 2014-08-07 | 2014-08-05 | 13.078 | 68,713 | +1,139 | 0.00% | 898,662 |
| 2014-08-01 | 2014-07-30 | 13.171 | 67,574 | +10,629 | 0.00% | 889,996 |
| 2014-07-31 | 2014-07-29 | 13.302 | 56,945 | -7,592 | 0.00% | 757,504 |
| 2014-07-25 | 2014-07-23 | 13.355 | 64,537 | -2,278 | 0.00% | 861,896 |
| 2014-07-23 | 2014-07-21 | 13.197 | 66,815 | -5,315 | 0.00% | 881,759 |
| 2014-07-11 | 2014-07-09 | 13.039 | 72,130 | +2,278 | 0.00% | 940,501 |
| 2014-07-10 | 2014-07-08 | 13.329 | 69,852 | -380 | 0.00% | 931,038 |
| 2014-07-07 | 2014-07-03 | 13.434 | 70,232 | -3,037 | 0.00% | 943,503 |
| 2014-07-03 | 2014-06-30 | 13.302 | 73,269 | -3,037 | 0.00% | 974,653 |
| 2014-06-27 | 2014-06-25 | 12.973 | 76,306 | -5,315 | 0.00% | 989,927 |
| 2014-06-26 | 2014-06-24 | 13.199 | 81,621 | -3,037 | 0.01% | 1,077,312 |
| 2014-06-25 | 2014-06-23 | 13.279 | 84,658 | -10,975 | 0.01% | 1,124,170 |
| 2014-06-24 | 2014-06-20 | 12.906 | 95,633 | +1,501 | 0.01% | 1,234,206 |
| 2014-06-23 | 2014-06-19 | 13.079 | 94,132 | +2,250 | 0.01% | 1,231,150 |
| 2014-06-17 | 2014-06-13 | 13.079 | 91,882 | -7,501 | 0.01% | 1,201,722 |
| 2014-06-16 | 2014-06-12 | 13.092 | 99,383 | -8,250 | 0.01% | 1,301,152 |
| 2014-06-09 | 2014-06-05 | 12.492 | 107,633 | +4,500 | 0.01% | 1,344,589 |
| 2014-06-06 | 2014-06-04 | 12.906 | 103,133 | +1,500 | 0.01% | 1,330,998 |
| 2014-06-05 | 2014-06-03 | 12.919 | 101,633 | +9,751 | 0.01% | 1,312,995 |
| 2014-06-04 | 2014-05-30 | 12.959 | 91,882 | +2,250 | 0.01% | 1,190,697 |
| 2014-06-03 | 2014-05-29 | 13.052 | 89,632 | +3,000 | 0.01% | 1,169,904 |
| 2014-05-30 | 2014-05-28 | 13.199 | 86,632 | -1,500 | 0.01% | 1,143,452 |
| 2014-05-27 | 2014-05-23 | 13.119 | 88,132 | -3,000 | 0.01% | 1,156,201 |
| 2014-05-05 | 2014-04-30 | 12.559 | 91,132 | -3,750 | 0.01% | 1,144,528 |
| 2014-05-02 | 2014-04-29 | 12.772 | 94,882 | +2,250 | 0.01% | 1,211,864 |
| 2014-04-30 | 2014-04-28 | 13.066 | 92,632 | -2,250 | 0.01% | 1,210,296 |
| 2014-04-29 | 2014-04-25 | 13.186 | 94,882 | +7,500 | 0.01% | 1,251,079 |
| 2014-04-28 | 2014-04-24 | 13.492 | 87,382 | -9,751 | 0.01% | 1,178,982 |
| 2014-04-22 | 2014-04-16 | 13.106 | 97,133 | +1,876 | 0.01% | 1,272,990 |
| 2014-04-16 | 2014-04-14 | 13.199 | 95,257 | +7,500 | 0.01% | 1,257,293 |
| 2014-04-14 | 2014-04-10 | 13.706 | 87,757 | +6,001 | 0.01% | 1,202,761 |
| 2014-04-11 | 2014-04-09 | 13.839 | 81,756 | -12,376 | 0.01% | 1,131,414 |
| 2014-04-09 | 2014-04-07 | 13.332 | 94,132 | -7,501 | 0.01% | 1,254,995 |
| 2014-04-07 | 2014-04-03 | 13.492 | 101,633 | +11,251 | 0.01% | 1,371,260 |
| 2014-04-04 | 2014-04-02 | 13.572 | 90,382 | +12,751 | 0.01% | 1,226,688 |
| 2014-04-03 | 2014-04-01 | 13.572 | 77,631 | +13,876 | 0.00% | 1,053,628 |
| 2014-03-31 | 2014-03-27 | 14.372 | 63,755 | -4,500 | 0.00% | 916,300 |
| 2014-03-21 | 2014-03-19 | 13.652 | 68,255 | -1,876 | 0.00% | 931,835 |
| 2014-03-18 | 2014-03-14 | 13.332 | 70,131 | +4,501 | 0.00% | 935,006 |
| 2014-03-14 | 2014-03-12 | 14.132 | 65,630 | +6,000 | 0.00% | 927,498 |
| 2014-03-13 | 2014-03-11 | 14.506 | 59,630 | +1,875 | 0.00% | 864,964 |
| 2014-03-07 | 2014-03-05 | 14.666 | 57,755 | +6,001 | 0.00% | 847,007 |
| 2014-02-14 | 2014-02-12 | 15.945 | 51,754 | -1,500 | 0.00% | 825,239 |
| 2014-02-13 | 2014-02-11 | 15.572 | 53,254 | -3,750 | 0.00% | 829,277 |
| 2014-02-11 | 2014-02-07 | 15.305 | 57,004 | -1,501 | 0.00% | 872,473 |
| 2014-02-05 | 2014-01-30 | 15.199 | 58,505 | +2,251 | 0.00% | 889,206 |
| 2014-02-04 | 2014-01-28 | 15.252 | 56,254 | -3,376 | 0.00% | 857,993 |
| 2014-01-28 | 2014-01-24 | 15.172 | 59,630 | +1,125 | 0.00% | 904,715 |
| 2014-01-27 | 2014-01-23 | 15.865 | 58,505 | +1,501 | 0.00% | 928,206 |
| 2014-01-24 | 2014-01-22 | 16.292 | 57,004 | -3,751 | 0.00% | 928,712 |
| 2014-01-23 | 2014-01-21 | 16.585 | 60,755 | +5,251 | 0.00% | 1,007,644 |
| 2014-01-22 | 2014-01-20 | 16.719 | 55,504 | +11,251 | 0.00% | 927,954 |
| 2014-01-15 | 2014-01-13 | 15.385 | 44,253 | -3,001 | 0.00% | 680,853 |
| 2014-01-13 | 2014-01-09 | 14.612 | 47,254 | +7,501 | 0.00% | 690,484 |
| 2014-01-09 | 2014-01-07 | 13.892 | 39,753 | -10,126 | 0.00% | 552,258 |
| 2014-01-08 | 2014-01-06 | 13.866 | 49,879 | -1,875 | 0.00% | 691,601 |
| 2014-01-07 | 2014-01-03 | 14.106 | 51,754 | -4,500 | 0.00% | 730,019 |
| 2014-01-06 | 2014-01-02 | 13.892 | 56,254 | +4,500 | 0.00% | 781,494 |
| 2014-01-03 | 2013-12-31 | 14.266 | 51,754 | +4,500 | 0.00% | 738,299 |
| 2013-12-30 | 2013-12-24 | 14.719 | 47,254 | -2,625 | 0.00% | 695,524 |
| 2013-12-27 | 2013-12-20 | 13.972 | 49,879 | +10,126 | 0.00% | 696,921 |
| 2013-12-13 | 2013-12-11 | 15.785 | 39,753 | +3,000 | 0.00% | 627,518 |
| 2013-12-11 | 2013-12-09 | 16.372 | 36,753 | -6,750 | 0.00% | 601,722 |
| 2013-12-09 | 2013-12-05 | 15.625 | 43,503 | -9,001 | 0.00% | 679,753 |
| 2013-12-06 | 2013-12-04 | 14.825 | 52,504 | -2,250 | 0.00% | 778,398 |
| 2013-12-05 | 2013-12-03 | 14.586 | 54,754 | -1,875 | 0.00% | 798,615 |
| 2013-12-04 | 2013-12-02 | 14.479 | 56,629 | -7,501 | 0.00% | 819,923 |
| 2013-12-02 | 2013-11-28 | 13.972 | 64,130 | +4,500 | 0.00% | 896,039 |
| 2013-11-29 | 2013-11-27 | 14.132 | 59,630 | +6,751 | 0.00% | 842,704 |
| 2013-11-28 | 2013-11-26 | 14.239 | 52,879 | +5,625 | 0.00% | 752,938 |
| 2013-11-27 | 2013-11-25 | 14.825 | 47,254 | +5,251 | 0.00% | 700,564 |
| 2013-11-25 | 2013-11-21 | 15.199 | 42,003 | +1,500 | 0.00% | 638,395 |
| 2013-11-20 | 2013-11-18 | 15.439 | 40,503 | +3,750 | 0.00% | 625,317 |
| 2013-11-18 | 2013-11-14 | 15.252 | 36,753 | -3,000 | 0.00% | 560,562 |
| 2013-11-15 | 2013-11-13 | 14.719 | 39,753 | +3,000 | 0.00% | 585,118 |
| 2013-11-14 | 2013-11-12 | 15.119 | 36,753 | -1,500 | 0.00% | 555,662 |
| 2013-11-12 | 2013-11-08 | 15.732 | 38,253 | +1,500 | 0.00% | 601,800 |
| 2013-11-08 | 2013-11-06 | 16.879 | 36,753 | -1,875 | 0.00% | 620,342 |
| 2013-11-05 | 2013-11-01 | 16.505 | 38,628 | +1,875 | 0.00% | 637,569 |
| 2013-11-01 | 2013-10-30 | 16.932 | 36,753 | +1,500 | 0.00% | 622,302 |
| 2013-10-28 | 2013-10-24 | 17.305 | 35,253 | -1,125 | 0.00% | 610,064 |
| 2013-10-23 | 2013-10-21 | 18.132 | 36,378 | -7,875 | 0.00% | 659,602 |
| 2013-10-16 | 2013-10-11 | 17.759 | 44,253 | -3,751 | 0.00% | 785,871 |
| 2013-10-09 | 2013-10-07 | 17.039 | 48,004 | -375 | 0.00% | 817,924 |
| 2013-10-02 | 2013-09-27 | 16.372 | 48,379 | -7,500 | 0.00% | 792,063 |
| 2013-09-24 | 2013-09-19 | 16.665 | 55,879 | -2,251 | 0.00% | 931,243 |
| 2013-09-19 | 2013-09-17 | 16.052 | 58,130 | -2,250 | 0.00% | 933,107 |
| 2013-09-13 | 2013-09-11 | 15.732 | 60,380 | -11,251 | 0.00% | 949,904 |
| 2013-09-12 | 2013-09-10 | 15.732 | 71,631 | +3,751 | 0.01% | 1,126,906 |
| 2013-09-10 | 2013-09-06 | 15.332 | 67,880 | -4,501 | 0.00% | 1,040,745 |
| 2013-09-06 | 2013-09-04 | 14.292 | 72,381 | -3,000 | 0.01% | 1,034,484 |
| 2013-08-29 | 2013-08-27 | 13.572 | 75,381 | -3,750 | 0.01% | 1,023,091 |
| 2013-08-27 | 2013-08-23 | 12.799 | 79,131 | -3,000 | 0.01% | 1,012,797 |
| 2013-08-26 | 2013-08-22 | 12.466 | 82,131 | +3,000 | 0.01% | 1,023,819 |
| 2013-08-22 | 2013-08-20 | 12.812 | 79,131 | -4,501 | 0.01% | 1,013,852 |
| 2013-08-20 | 2013-08-16 | 13.119 | 83,632 | -3,750 | 0.01% | 1,097,165 |
| 2013-08-16 | 2013-08-13 | 12.919 | 87,382 | -3,000 | 0.01% | 1,128,887 |
| 2013-08-15 | 2013-08-12 | 12.746 | 90,382 | +2,250 | 0.01% | 1,151,979 |
| 2013-08-08 | 2013-08-06 | 11.652 | 88,132 | +3,750 | 0.01% | 1,026,951 |
| 2013-08-07 | 2013-08-05 | 11.586 | 84,382 | -10,500 | 0.01% | 977,629 |
| 2013-08-06 | 2013-08-02 | 11.279 | 94,882 | +9,750 | 0.01% | 1,070,185 |
| 2013-08-05 | 2013-08-01 | 11.466 | 85,132 | -39,753 | 0.01% | 976,103 |
| 2013-08-01 | 2013-07-30 | 10.679 | 124,885 | +7,501 | 0.01% | 1,333,667 |
| 2013-07-30 | 2013-07-26 | 11.546 | 117,384 | -7,501 | 0.01% | 1,355,287 |
| 2013-07-26 | 2013-07-24 | 11.066 | 124,885 | +30,003 | 0.01% | 1,381,952 |
| 2013-07-25 | 2013-07-23 | 11.012 | 94,882 | +7,500 | 0.01% | 1,044,885 |
| 2013-07-05 | 2013-07-03 | 11.452 | 87,382 | -750 | 0.01% | 1,000,736 |
| 2013-07-02 | 2013-06-27 | 11.012 | 88,132 | +2,250 | 0.01% | 970,551 |
| 2013-06-21 | 2013-06-19 | 11.909 | 85,882 | +986 | 0.01% | 1,022,780 |
| 2013-06-20 | 2013-06-18 | 11.990 | 84,896 | -370 | 0.01% | 1,017,908 |
| 2013-06-19 | 2013-06-17 | 11.761 | 85,266 | -2,966 | 0.01% | 1,002,794 |
| 2013-06-18 | 2013-06-14 | 11.329 | 88,232 | -8,156 | 0.01% | 999,597 |
| 2013-06-17 | 2013-06-13 | 11.464 | 96,388 | +8,897 | 0.01% | 1,104,998 |
| 2013-06-11 | 2013-06-07 | 12.233 | 87,491 | +742 | 0.01% | 1,070,262 |
| 2013-06-07 | 2013-06-05 | 12.543 | 86,749 | -2,595 | 0.01% | 1,088,095 |
| 2013-06-06 | 2013-06-04 | 12.557 | 89,344 | +6,673 | 0.01% | 1,121,850 |
| 2013-06-03 | 2013-05-30 | 13.393 | 82,671 | +4,448 | 0.01% | 1,107,190 |
| 2013-05-31 | 2013-05-29 | 13.946 | 78,223 | +3,708 | 0.01% | 1,090,874 |
| 2013-05-15 | 2013-05-13 | 14.890 | 74,515 | -3,708 | 0.01% | 1,109,513 |
| 2013-05-09 | 2013-05-07 | 14.377 | 78,223 | -18,536 | 0.01% | 1,124,634 |
| 2013-05-07 | 2013-05-03 | 14.350 | 96,759 | +7,415 | 0.01% | 1,388,521 |
| 2013-04-15 | 2013-04-11 | 14.242 | 89,344 | -2,966 | 0.01% | 1,272,474 |
| 2013-04-11 | 2013-04-09 | 13.703 | 92,310 | -7,415 | 0.01% | 1,264,917 |
| 2013-04-03 | 2013-03-28 | 12.678 | 99,725 | -7,414 | 0.01% | 1,264,304 |
| 2013-03-27 | 2013-03-25 | 13.109 | 107,139 | -4,449 | 0.01% | 1,404,538 |
| 2013-03-25 | 2013-03-21 | 13.109 | 111,588 | +1,483 | 0.01% | 1,462,862 |
| 2013-03-22 | 2013-03-20 | 13.271 | 110,105 | +8,156 | 0.01% | 1,461,240 |
| 2013-03-19 | 2013-03-15 | 13.784 | 101,949 | +2,224 | 0.01% | 1,405,249 |
| 2013-03-18 | 2013-03-14 | 14.188 | 99,725 | +13,346 | 0.01% | 1,414,944 |
| 2013-03-15 | 2013-03-13 | 14.620 | 86,379 | -8,156 | 0.01% | 1,262,865 |
| 2013-03-14 | 2013-03-12 | 14.296 | 94,535 | +3,708 | 0.01% | 1,351,506 |
| 2013-03-13 | 2013-03-11 | 14.647 | 90,827 | -6,673 | 0.01% | 1,330,345 |
| 2013-03-12 | 2013-03-08 | 14.836 | 97,500 | +9,638 | 0.01% | 1,446,495 |
| 2013-03-11 | 2013-03-07 | 14.971 | 87,862 | +8,898 | 0.01% | 1,315,357 |
| 2013-03-08 | 2013-03-06 | 15.699 | 78,964 | +4,449 | 0.01% | 1,239,657 |
| 2013-03-07 | 2013-03-05 | 15.456 | 74,515 | +15,570 | 0.01% | 1,151,723 |
| 2013-03-06 | 2013-03-04 | 15.483 | 58,945 | -742 | 0.00% | 912,659 |
| 2013-03-04 | 2013-02-28 | 16.185 | 59,687 | -6,302 | 0.00% | 966,008 |
| 2013-03-01 | 2013-02-27 | 15.645 | 65,989 | +11,863 | 0.00% | 1,032,403 |
| 2013-02-15 | 2013-02-08 | 17.452 | 54,126 | -1,112 | 0.00% | 944,626 |
| 2013-02-14 | 2013-02-07 | 17.695 | 55,238 | -3,707 | 0.00% | 977,443 |
| 2013-02-08 | 2013-02-06 | 17.560 | 58,945 | -3,707 | 0.00% | 1,035,089 |
| 2013-02-06 | 2013-02-04 | 17.264 | 62,652 | -8,527 | 0.00% | 1,081,594 |
| 2013-02-01 | 2013-01-30 | 15.672 | 71,179 | -37,072 | 0.01% | 1,115,521 |
| 2013-01-31 | 2013-01-29 | 15.645 | 108,251 | +7,414 | 0.01% | 1,693,595 |
| 2013-01-30 | 2013-01-28 | 15.888 | 100,837 | -7,414 | 0.01% | 1,602,082 |
| 2013-01-29 | 2013-01-25 | 16.023 | 108,251 | +36,331 | 0.01% | 1,734,474 |
| 2013-01-28 | 2013-01-24 | 15.726 | 71,920 | -11,864 | 0.01% | 1,131,013 |
| 2013-01-25 | 2013-01-23 | 14.971 | 83,784 | +1,483 | 0.01% | 1,254,306 |
| 2013-01-24 | 2013-01-22 | 15.106 | 82,301 | +2,225 | 0.01% | 1,243,205 |
| 2013-01-23 | 2013-01-21 | 14.998 | 80,076 | +2,965 | 0.01% | 1,200,955 |
| 2013-01-22 | 2013-01-18 | 15.052 | 77,111 | +6,303 | 0.01% | 1,160,647 |
| 2013-01-21 | 2013-01-17 | 15.375 | 70,808 | -1,854 | 0.01% | 1,088,696 |
| 2013-01-18 | 2013-01-16 | 15.240 | 72,662 | +4,078 | 0.01% | 1,107,402 |
| 2013-01-16 | 2013-01-14 | 15.510 | 68,584 | +1,483 | 0.00% | 1,063,752 |
| 2013-01-14 | 2013-01-10 | 15.861 | 67,101 | +2,966 | 0.00% | 1,064,280 |
| 2013-01-10 | 2013-01-08 | 16.643 | 64,135 | -6,673 | 0.00% | 1,067,406 |
| 2013-01-09 | 2013-01-07 | 16.643 | 70,808 | +3,707 | 0.01% | 1,178,466 |
| 2013-01-08 | 2013-01-04 | 16.670 | 67,101 | -4,449 | 0.00% | 1,118,580 |
| 2013-01-07 | 2013-01-03 | 16.265 | 71,550 | +3,708 | 0.01% | 1,163,795 |
| 2013-01-04 | 2013-01-02 | 15.915 | 67,842 | +3,707 | 0.00% | 1,079,693 |
| 2013-01-03 | 2012-12-31 | 15.807 | 64,135 | -3,707 | 0.00% | 1,013,777 |
| 2012-12-28 | 2012-12-24 | 14.809 | 67,842 | -2,966 | 0.00% | 1,004,663 |
| 2012-12-27 | 2012-12-20 | 15.213 | 70,808 | -5,932 | 0.01% | 1,077,236 |
| 2012-12-18 | 2012-12-14 | 15.052 | 76,740 | +6,673 | 0.01% | 1,155,063 |
| 2012-12-14 | 2012-12-12 | 15.160 | 70,067 | -1,483 | 0.00% | 1,062,183 |
| 2012-12-13 | 2012-12-11 | 14.512 | 71,550 | -7,414 | 0.01% | 1,038,344 |
| 2012-12-12 | 2012-12-10 | 14.458 | 78,964 | -28,175 | 0.01% | 1,141,678 |
| 2012-12-10 | 2012-12-06 | 12.961 | 107,139 | +3,707 | 0.01% | 1,388,643 |
| 2012-12-07 | 2012-12-05 | 12.948 | 103,432 | +2,966 | 0.01% | 1,339,201 |
| 2012-12-05 | 2012-12-03 | 12.745 | 100,466 | -1,483 | 0.01% | 1,280,473 |
| 2012-12-04 | 2012-11-30 | 12.880 | 101,949 | +741 | 0.01% | 1,313,124 |
| 2012-12-03 | 2012-11-29 | 12.557 | 101,208 | +1,483 | 0.01% | 1,270,820 |
| 2012-11-29 | 2012-11-27 | 12.934 | 99,725 | -3,707 | 0.01% | 1,289,859 |
| 2012-11-27 | 2012-11-23 | 13.002 | 103,432 | +5,932 | 0.01% | 1,344,781 |
| 2012-11-26 | 2012-11-22 | 13.190 | 97,500 | -2,966 | 0.01% | 1,286,065 |
| 2012-11-23 | 2012-11-21 | 13.150 | 100,466 | +6,673 | 0.01% | 1,321,123 |
| 2012-11-22 | 2012-11-20 | 13.285 | 93,793 | -2,224 | 0.01% | 1,246,023 |
| 2012-11-15 | 2012-11-13 | 13.083 | 96,017 | -742 | 0.01% | 1,256,144 |
| 2012-11-14 | 2012-11-12 | 12.907 | 96,759 | +13,346 | 0.01% | 1,248,886 |
| 2012-11-13 | 2012-11-09 | 13.420 | 83,413 | +7,415 | 0.01% | 1,119,377 |
| 2012-11-07 | 2012-11-05 | 14.566 | 75,998 | -5,191 | 0.01% | 1,106,995 |
| 2012-11-06 | 2012-11-02 | 14.512 | 81,189 | -4,448 | 0.01% | 1,178,227 |
| 2012-11-05 | 2012-11-01 | 14.081 | 85,637 | -22,244 | 0.01% | 1,205,817 |
| 2012-11-02 | 2012-10-31 | 13.514 | 107,881 | -1,483 | 0.01% | 1,457,915 |
| 2012-10-29 | 2012-10-25 | 13.784 | 109,364 | -741 | 0.01% | 1,507,457 |
| 2012-10-26 | 2012-10-24 | 14.027 | 110,105 | +1,483 | 0.01% | 1,544,400 |
| 2012-10-25 | 2012-10-22 | 13.703 | 108,622 | -2,966 | 0.01% | 1,488,439 |
| 2012-10-24 | 2012-10-19 | 13.730 | 111,588 | -1,483 | 0.01% | 1,532,092 |
| 2012-10-22 | 2012-10-18 | 13.420 | 113,071 | +10,381 | 0.01% | 1,517,378 |
| 2012-10-19 | 2012-10-17 | 13.136 | 102,690 | -5,932 | 0.01% | 1,348,984 |
| 2012-10-18 | 2012-10-16 | 12.961 | 108,622 | +3,707 | 0.01% | 1,407,864 |
| 2012-10-17 | 2012-10-15 | 12.880 | 104,915 | +2,225 | 0.01% | 1,351,327 |
| 2012-10-16 | 2012-10-12 | 13.042 | 102,690 | -7,415 | 0.01% | 1,339,289 |
| 2012-09-28 | 2012-09-26 | 12.381 | 110,105 | -3,707 | 0.01% | 1,363,230 |
| 2012-09-25 | 2012-09-21 | 13.352 | 113,812 | -3,707 | 0.01% | 1,519,647 |
| 2012-09-18 | 2012-09-14 | 14.323 | 117,519 | -7,415 | 0.01% | 1,683,264 |
| 2012-09-07 | 2012-09-05 | 13.163 | 124,934 | -741 | 0.01% | 1,644,561 |
| 2012-09-04 | 2012-08-31 | 13.150 | 125,675 | -7,415 | 0.01% | 1,652,620 |
| 2012-08-31 | 2012-08-29 | 13.015 | 133,090 | -1,483 | 0.01% | 1,732,177 |
| 2012-08-24 | 2012-08-22 | 13.285 | 134,573 | -7,414 | 0.01% | 1,787,779 |
| 2012-08-22 | 2012-08-20 | 12.894 | 141,987 | -3,707 | 0.01% | 1,830,737 |
| 2012-08-20 | 2012-08-16 | 11.747 | 145,694 | +2,965 | 0.01% | 1,711,510 |
| 2012-08-17 | 2012-08-15 | 11.491 | 142,729 | -741 | 0.01% | 1,640,104 |
| 2012-08-16 | 2012-08-14 | 11.221 | 143,470 | +8,156 | 0.01% | 1,609,919 |
| 2012-08-15 | 2012-08-13 | 11.936 | 135,314 | -30,029 | 0.01% | 1,615,123 |
| 2012-08-14 | 2012-08-10 | 12.273 | 165,343 | -4,448 | 0.01% | 2,029,302 |
| 2012-08-08 | 2012-08-06 | 11.693 | 169,791 | -12,605 | 0.01% | 1,985,424 |
| 2012-08-07 | 2012-08-03 | 11.046 | 182,396 | +2,224 | 0.01% | 2,014,739 |
| 2012-08-02 | 2012-07-31 | 11.181 | 180,172 | -4,819 | 0.01% | 2,014,473 |
| 2012-08-01 | 2012-07-30 | 11.167 | 184,991 | -5,190 | 0.01% | 2,065,858 |
| 2012-07-26 | 2012-07-24 | 11.086 | 190,181 | -9,268 | 0.01% | 2,108,427 |
| 2012-07-24 | 2012-07-20 | 10.952 | 199,449 | -3,708 | 0.01% | 2,184,276 |
| 2012-07-23 | 2012-07-19 | 11.208 | 203,157 | -11,121 | 0.01% | 2,276,944 |
| 2012-07-19 | 2012-07-17 | 10.776 | 214,278 | +73,403 | 0.02% | 2,309,106 |
| 2012-07-18 | 2012-07-16 | 12.314 | 140,875 | +1,483 | 0.01% | 1,734,700 |
| 2012-07-16 | 2012-07-12 | 12.462 | 139,392 | -7,415 | 0.01% | 1,737,118 |
| 2012-07-12 | 2012-07-10 | 12.678 | 146,807 | +8,898 | 0.01% | 1,861,205 |
| 2012-07-10 | 2012-07-06 | 12.745 | 137,909 | +741 | 0.01% | 1,757,697 |
| 2012-07-09 | 2012-07-05 | 12.583 | 137,168 | +2,225 | 0.01% | 1,726,052 |
| 2012-07-06 | 2012-07-04 | 13.042 | 134,943 | -5,191 | 0.01% | 1,759,934 |
| 2012-07-05 | 2012-07-03 | 12.287 | 140,134 | -3,707 | 0.01% | 1,721,795 |
| 2012-06-29 | 2012-06-27 | 12.705 | 143,841 | +1,483 | 0.01% | 1,827,482 |
| 2012-06-28 | 2012-06-26 | 12.516 | 142,358 | -15,200 | 0.01% | 1,781,761 |
| 2012-06-26 | 2012-06-22 | 13.298 | 157,558 | -4,078 | 0.01% | 2,095,255 |
| 2012-06-25 | 2012-06-21 | 13.676 | 161,636 | +2,595 | 0.01% | 2,210,526 |
| 2012-06-22 | 2012-06-20 | 14.188 | 159,041 | +2,966 | 0.01% | 2,256,547 |
| 2012-06-21 | 2012-06-19 | 14.027 | 156,075 | +9,268 | 0.01% | 2,189,204 |
| 2012-06-20 | 2012-06-18 | 14.381 | 146,807 | +15,200 | 0.01% | 2,111,176 |
| 2012-06-19 | 2012-06-15 | 14.901 | 131,607 | +12,593 | 0.01% | 1,961,084 |
| 2012-06-18 | 2012-06-14 | 14.983 | 119,014 | +10,587 | 0.01% | 1,783,215 |
| 2012-06-15 | 2012-06-13 | 15.613 | 108,427 | -26,651 | 0.01% | 1,692,897 |
| 2012-06-14 | 2012-06-12 | 14.655 | 135,078 | +18,984 | 0.01% | 1,979,505 |
| 2012-06-13 | 2012-06-11 | 15.202 | 116,094 | +3,651 | 0.01% | 1,764,904 |
| 2012-06-11 | 2012-06-07 | 15.367 | 112,443 | -15,698 | 0.01% | 1,727,880 |
| 2012-06-08 | 2012-06-06 | 15.175 | 128,141 | +8,762 | 0.01% | 1,944,537 |
| 2012-06-07 | 2012-06-05 | 15.312 | 119,379 | +1,460 | 0.01% | 1,827,924 |
| 2012-06-06 | 2012-06-04 | 15.339 | 117,919 | +8,762 | 0.01% | 1,808,798 |
| 2012-06-05 | 2012-06-01 | 16.517 | 109,157 | +2,920 | 0.01% | 1,802,965 |
| 2012-06-04 | 2012-05-31 | 17.120 | 106,237 | +13,143 | 0.01% | 1,818,755 |
| 2012-06-01 | 2012-05-30 | 17.805 | 93,094 | -7,302 | 0.01% | 1,657,499 |
| 2012-05-31 | 2012-05-29 | 17.312 | 100,396 | +1,461 | 0.01% | 1,738,008 |
| 2012-05-30 | 2012-05-28 | 16.490 | 98,935 | +4,016 | 0.01% | 1,631,416 |
| 2012-05-25 | 2012-05-23 | 16.545 | 94,919 | -731 | 0.01% | 1,570,393 |
| 2012-05-22 | 2012-05-18 | 17.229 | 95,650 | +731 | 0.01% | 1,647,988 |
| 2012-05-18 | 2012-05-16 | 17.202 | 94,919 | +40,158 | 0.01% | 1,632,793 |
| 2012-05-17 | 2012-05-15 | 18.270 | 54,761 | +365 | 0.00% | 1,000,496 |
| 2012-05-14 | 2012-05-10 | 19.147 | 54,396 | +730 | 0.00% | 1,041,508 |
| 2012-05-10 | 2012-05-08 | 20.297 | 53,666 | +3,651 | 0.00% | 1,089,270 |
| 2012-05-08 | 2012-05-04 | 20.270 | 50,015 | -1,826 | 0.00% | 1,013,795 |
| 2012-05-02 | 2012-04-27 | 21.092 | 51,841 | +2,191 | 0.00% | 1,093,408 |
| 2012-04-25 | 2012-04-23 | 21.530 | 49,650 | +2,190 | 0.00% | 1,068,957 |
| 2012-04-23 | 2012-04-19 | 21.639 | 47,460 | -7,301 | 0.00% | 1,027,006 |
| 2012-04-20 | 2012-04-18 | 21.256 | 54,761 | +2,190 | 0.00% | 1,163,996 |
| 2012-04-11 | 2012-04-05 | 21.941 | 52,571 | -15,698 | 0.00% | 1,153,445 |
| 2012-04-10 | 2012-04-03 | 21.886 | 68,269 | -8,762 | 0.00% | 1,494,131 |
| 2012-04-03 | 2012-03-30 | 21.092 | 77,031 | -4,746 | 0.01% | 1,624,705 |
| 2012-04-02 | 2012-03-29 | 20.489 | 81,777 | +4,746 | 0.01% | 1,675,526 |
| 2012-03-30 | 2012-03-28 | 20.462 | 77,031 | -20,079 | 0.01% | 1,576,175 |
| 2012-03-29 | 2012-03-27 | 20.407 | 97,110 | -19,714 | 0.01% | 1,981,703 |
| 2012-03-28 | 2012-03-26 | 18.900 | 116,824 | -5,111 | 0.01% | 2,208,002 |
| 2012-03-27 | 2012-03-23 | 18.407 | 121,935 | +5,111 | 0.01% | 2,244,481 |
| 2012-03-26 | 2012-03-22 | 18.873 | 116,824 | +12,413 | 0.01% | 2,204,802 |
| 2012-03-22 | 2012-03-20 | 19.202 | 104,411 | +5,841 | 0.01% | 2,004,853 |
| 2012-03-21 | 2012-03-19 | 20.571 | 98,570 | -1,460 | 0.01% | 2,027,697 |
| 2012-03-20 | 2012-03-16 | 20.626 | 100,030 | -731 | 0.01% | 2,063,211 |
| 2012-03-16 | 2012-03-14 | 19.941 | 100,761 | -730 | 0.01% | 2,009,288 |
| 2012-03-15 | 2012-03-13 | 19.393 | 101,491 | +2,191 | 0.01% | 1,968,245 |
| 2012-03-14 | 2012-03-12 | 19.585 | 99,300 | +6,206 | 0.01% | 1,944,794 |
| 2012-03-12 | 2012-03-08 | 19.832 | 93,094 | -5,111 | 0.01% | 1,846,199 |
| 2012-03-09 | 2012-03-07 | 19.229 | 98,205 | -14,603 | 0.01% | 1,888,378 |
| 2012-03-08 | 2012-03-06 | 18.489 | 112,808 | -2,556 | 0.01% | 2,085,749 |
| 2012-03-07 | 2012-03-05 | 19.667 | 115,364 | -40,888 | 0.01% | 2,268,888 |
| 2012-03-06 | 2012-03-02 | 19.366 | 156,252 | -2,921 | 0.01% | 3,025,961 |
| 2012-03-05 | 2012-03-01 | 19.119 | 159,173 | +51,111 | 0.01% | 3,043,289 |
| 2012-03-02 | 2012-02-29 | 20.544 | 108,062 | +51,841 | 0.01% | 2,219,998 |
| 2012-03-01 | 2012-02-28 | 20.599 | 56,221 | +7,301 | 0.00% | 1,158,070 |
| 2012-02-29 | 2012-02-27 | 20.352 | 48,920 | -730 | 0.00% | 995,620 |
| 2012-02-28 | 2012-02-24 | 20.955 | 49,650 | -5,111 | 0.00% | 1,040,397 |
| 2012-02-27 | 2012-02-23 | 21.338 | 54,761 | -17,524 | 0.00% | 1,168,496 |
| 2012-02-24 | 2012-02-22 | 21.119 | 72,285 | -2,190 | 0.01% | 1,526,585 |
| 2012-02-23 | 2012-02-21 | 20.297 | 74,475 | +5,111 | 0.01% | 1,511,635 |
| 2012-02-22 | 2012-02-20 | 20.544 | 69,364 | +2,190 | 0.00% | 1,424,996 |
| 2012-02-21 | 2012-02-17 | 20.626 | 67,174 | +19,714 | 0.00% | 1,385,525 |
| 2012-02-20 | 2012-02-16 | 21.557 | 47,460 | -5,111 | 0.00% | 1,023,106 |
| 2012-02-17 | 2012-02-15 | 23.256 | 52,571 | +1,095 | 0.00% | 1,222,566 |
| 2012-02-16 | 2012-02-14 | 21.886 | 51,476 | +2,921 | 0.00% | 1,126,600 |
| 2012-02-13 | 2012-02-09 | 23.502 | 48,555 | -2,921 | 0.00% | 1,141,142 |
| 2012-02-07 | 2012-02-03 | 21.612 | 51,476 | -12,047 | 0.00% | 1,112,500 |
| 2012-02-02 | 2012-01-31 | 21.174 | 63,523 | -7,301 | 0.00% | 1,345,020 |
| 2012-02-01 | 2012-01-30 | 20.352 | 70,824 | +7,301 | 0.01% | 1,441,410 |
| 2012-01-31 | 2012-01-27 | 21.201 | 63,523 | +2,190 | 0.00% | 1,346,760 |
| 2012-01-18 | 2012-01-16 | 19.777 | 61,333 | -1,825 | 0.00% | 1,212,969 |
| 2012-01-16 | 2012-01-12 | 19.256 | 63,158 | -8,762 | 0.00% | 1,216,192 |
| 2012-01-13 | 2012-01-11 | 18.380 | 71,920 | -11,682 | 0.01% | 1,321,875 |
| 2012-01-12 | 2012-01-10 | 17.202 | 83,602 | +5,841 | 0.01% | 1,438,118 |
| 2012-01-09 | 2012-01-05 | 17.832 | 77,761 | -5,841 | 0.01% | 1,386,632 |
| 2012-01-05 | 2012-01-03 | 17.722 | 83,602 | -365 | 0.01% | 1,481,628 |
| 2012-01-04 | 2011-12-30 | 17.722 | 83,967 | -3,651 | 0.01% | 1,488,097 |
| 2012-01-03 | 2011-12-29 | 17.366 | 87,618 | -6,206 | 0.01% | 1,521,601 |
| 2011-12-29 | 2011-12-23 | 16.818 | 93,824 | +4,016 | 0.01% | 1,577,977 |
| 2011-12-28 | 2011-12-22 | 16.545 | 89,808 | +365 | 0.01% | 1,485,834 |
| 2011-12-23 | 2011-12-21 | 17.175 | 89,443 | -12,048 | 0.01% | 1,536,145 |
| 2011-12-22 | 2011-12-20 | 16.271 | 101,491 | -2,190 | 0.01% | 1,651,324 |
| 2011-12-20 | 2011-12-16 | 15.860 | 103,681 | +11,317 | 0.01% | 1,644,357 |
| 2011-12-19 | 2011-12-15 | 15.695 | 92,364 | +7,667 | 0.01% | 1,449,692 |
| 2011-12-16 | 2011-12-14 | 16.764 | 84,697 | +2,190 | 0.01% | 1,419,835 |
| 2011-12-15 | 2011-12-13 | 16.983 | 82,507 | +2,556 | 0.01% | 1,401,202 |
| 2011-12-14 | 2011-12-12 | 17.832 | 79,951 | -1,826 | 0.01% | 1,425,684 |
| 2011-12-13 | 2011-12-09 | 18.024 | 81,777 | +6,937 | 0.01% | 1,473,925 |
| 2011-12-12 | 2011-12-08 | 18.489 | 74,840 | +2,190 | 0.01% | 1,383,744 |
| 2011-12-09 | 2011-12-07 | 18.763 | 72,650 | +6,571 | 0.01% | 1,363,153 |
| 2011-12-08 | 2011-12-06 | 18.900 | 66,079 | +5,112 | 0.00% | 1,248,909 |
| 2011-12-07 | 2011-12-05 | 19.558 | 60,967 | -3,286 | 0.00% | 1,192,371 |
| 2011-12-06 | 2011-12-02 | 18.791 | 64,253 | +3,286 | 0.00% | 1,207,357 |
| 2011-12-05 | 2011-12-01 | 20.242 | 60,967 | -3,286 | 0.00% | 1,234,121 |
| 2011-12-02 | 2011-11-30 | 18.489 | 64,253 | -730 | 0.00% | 1,187,997 |
| 2011-12-01 | 2011-11-29 | 18.106 | 64,983 | -2,921 | 0.00% | 1,176,575 |
| 2011-11-30 | 2011-11-28 | 17.887 | 67,904 | +2,921 | 0.00% | 1,214,582 |
| 2011-11-21 | 2011-11-17 | 19.229 | 64,983 | -5,841 | 0.00% | 1,249,554 |
| 2011-11-18 | 2011-11-16 | 18.763 | 70,824 | -2,191 | 0.01% | 1,328,891 |
| 2011-11-16 | 2011-11-14 | 18.572 | 73,015 | +4,381 | 0.01% | 1,356,001 |
| 2011-11-15 | 2011-11-11 | 18.900 | 68,634 | +3,651 | 0.00% | 1,297,199 |
| 2011-11-11 | 2011-11-09 | 19.777 | 64,983 | -1,461 | 0.00% | 1,285,154 |
| 2011-11-09 | 2011-11-07 | 19.667 | 66,444 | -10,222 | 0.00% | 1,306,768 |
| 2011-11-08 | 2011-11-04 | 19.037 | 76,666 | -10,222 | 0.01% | 1,459,506 |
| 2011-11-07 | 2011-11-03 | 17.613 | 86,888 | +11,683 | 0.01% | 1,530,344 |
| 2011-11-04 | 2011-11-02 | 18.435 | 75,205 | +2,190 | 0.01% | 1,386,373 |
| 2011-11-03 | 2011-11-01 | 18.133 | 73,015 | +7,302 | 0.01% | 1,324,001 |
| 2011-11-02 | 2011-10-31 | 19.119 | 65,713 | +2,920 | 0.00% | 1,256,392 |
| 2011-11-01 | 2011-10-28 | 19.612 | 62,793 | -7,301 | 0.00% | 1,231,523 |
| 2011-10-31 | 2011-10-27 | 19.722 | 70,094 | -2,921 | 0.01% | 1,382,393 |
| 2011-10-28 | 2011-10-26 | 19.174 | 73,015 | -1,825 | 0.01% | 1,400,001 |
| 2011-10-27 | 2011-10-25 | 18.462 | 74,840 | -2,921 | 0.01% | 1,381,694 |
| 2011-10-24 | 2011-10-20 | 16.955 | 77,761 | -365 | 0.01% | 1,318,472 |
| 2011-10-10 | 2011-10-06 | 13.614 | 78,126 | -2,921 | 0.01% | 1,063,580 |
| 2011-10-07 | 2011-10-04 | 12.874 | 81,047 | +1,461 | 0.01% | 1,043,405 |
| 2011-10-06 | 2011-10-03 | 14.545 | 79,586 | -7,302 | 0.01% | 1,157,576 |
| 2011-10-03 | 2011-09-28 | 17.202 | 86,888 | -365 | 0.01% | 1,494,644 |
| 2011-09-28 | 2011-09-26 | 16.599 | 87,253 | -4,381 | 0.01% | 1,448,343 |
| 2011-09-26 | 2011-09-22 | 16.901 | 91,634 | -1,460 | 0.01% | 1,548,674 |
| 2011-09-23 | 2011-09-21 | 17.996 | 93,094 | +365 | 0.01% | 1,675,349 |
| 2011-09-22 | 2011-09-20 | 18.736 | 92,729 | -1,825 | 0.01% | 1,737,361 |
| 2011-09-20 | 2011-09-16 | 18.243 | 94,554 | -1,461 | 0.01% | 1,724,934 |
| 2011-09-19 | 2011-09-15 | 17.257 | 96,015 | -1,460 | 0.01% | 1,656,906 |
| 2011-09-16 | 2011-09-14 | 16.435 | 97,475 | -2,190 | 0.01% | 1,602,001 |
| 2011-09-15 | 2011-09-12 | 16.764 | 99,665 | +2,555 | 0.01% | 1,670,754 |
| 2011-09-12 | 2011-09-08 | 17.887 | 97,110 | +365 | 0.01% | 1,736,982 |
| 2011-09-06 | 2011-09-02 | 17.805 | 96,745 | -730 | 0.01% | 1,722,504 |
| 2011-09-02 | 2011-08-31 | 18.051 | 97,475 | +2,191 | 0.01% | 1,759,531 |
| 2011-09-01 | 2011-08-30 | 17.942 | 95,284 | -5,842 | 0.01% | 1,709,541 |
| 2011-08-31 | 2011-08-29 | 17.284 | 101,126 | -5,111 | 0.01% | 1,747,875 |
| 2011-08-30 | 2011-08-26 | 17.147 | 106,237 | -1,825 | 0.01% | 1,821,665 |
| 2011-08-24 | 2011-08-22 | 17.065 | 108,062 | -8,397 | 0.01% | 1,844,078 |
| 2011-08-23 | 2011-08-19 | 16.873 | 116,459 | +3,651 | 0.01% | 1,965,043 |
| 2011-08-22 | 2011-08-18 | 18.572 | 112,808 | +12,412 | 0.01% | 2,095,019 |
| 2011-08-19 | 2011-08-17 | 19.339 | 100,396 | -14,603 | 0.01% | 1,941,509 |
| 2011-08-18 | 2011-08-16 | 18.654 | 114,999 | +16,064 | 0.01% | 2,145,159 |
| 2011-08-16 | 2011-08-12 | 20.270 | 98,935 | -2,921 | 0.01% | 2,005,395 |
| 2011-08-15 | 2011-08-11 | 19.475 | 101,856 | +2,921 | 0.01% | 1,983,693 |
| 2011-08-10 | 2011-08-08 | 20.352 | 98,935 | +1,095 | 0.01% | 2,013,525 |
| 2011-08-09 | 2011-08-05 | 20.818 | 97,840 | -1,460 | 0.01% | 2,036,800 |
| 2011-08-08 | 2011-08-04 | 21.639 | 99,300 | -7,302 | 0.01% | 2,148,793 |
| 2011-08-05 | 2011-08-03 | 21.913 | 106,602 | -6,206 | 0.01% | 2,336,004 |
| 2011-08-04 | 2011-08-02 | 22.735 | 112,808 | +3,286 | 0.01% | 2,564,698 |
| 2011-08-02 | 2011-07-29 | 22.516 | 109,522 | -3,651 | 0.01% | 2,465,991 |
| 2011-08-01 | 2011-07-28 | 22.324 | 113,173 | +11,682 | 0.01% | 2,526,497 |
| 2011-07-29 | 2011-07-27 | 23.228 | 101,491 | +730 | 0.01% | 2,357,446 |
| 2011-07-28 | 2011-07-26 | 23.146 | 100,761 | +731 | 0.01% | 2,332,209 |
| 2011-07-27 | 2011-07-25 | 23.776 | 100,030 | +18,983 | 0.01% | 2,378,309 |
| 2011-07-26 | 2011-07-22 | 24.625 | 81,047 | -7,301 | 0.01% | 1,995,790 |
| 2011-07-25 | 2011-07-21 | 23.557 | 88,348 | +2,921 | 0.01% | 2,081,198 |
| 2011-07-20 | 2011-07-18 | 24.981 | 85,427 | +7,301 | 0.01% | 2,134,068 |
| 2011-07-11 | 2011-07-07 | 23.639 | 78,126 | -7,301 | 0.01% | 1,846,821 |
| 2011-07-08 | 2011-07-06 | 23.776 | 85,427 | -5,842 | 0.01% | 2,031,109 |
| 2011-07-07 | 2011-07-05 | 24.543 | 91,269 | -3,650 | 0.01% | 2,240,008 |
| 2011-07-06 | 2011-07-04 | 23.940 | 94,919 | +7,301 | 0.01% | 2,272,390 |
| 2011-07-04 | 2011-06-29 | 22.626 | 87,618 | -730 | 0.01% | 1,982,402 |
| 2011-06-30 | 2011-06-28 | 22.927 | 88,348 | -5,476 | 0.01% | 2,025,538 |
| 2011-06-29 | 2011-06-27 | 22.187 | 93,824 | -90,904 | 0.01% | 2,081,696 |
| 2011-06-28 | 2011-06-24 | 21.420 | 184,728 | -36,507 | 0.01% | 3,956,925 |
| 2011-06-24 | 2011-06-22 | 20.215 | 221,235 | +6,571 | 0.02% | 4,472,275 |
| 2011-06-21 | 2011-06-17 | 20.846 | 214,664 | +255 | 0.02% | 4,474,917 |
| 2011-06-20 | 2011-06-16 | 21.398 | 214,409 | -72,073 | 0.02% | 4,588,001 |
| 2011-06-17 | 2011-06-15 | 21.454 | 286,482 | -28,974 | 0.02% | 6,146,066 |
| 2011-06-16 | 2011-06-14 | 21.426 | 315,456 | -15,574 | 0.02% | 6,758,952 |
| 2011-06-09 | 2011-06-07 | 20.487 | 331,030 | +14,487 | 0.02% | 6,781,880 |
| 2011-06-08 | 2011-06-03 | 20.570 | 316,543 | -1,449 | 0.02% | 6,511,302 |
| 2011-06-03 | 2011-06-01 | 21.316 | 317,992 | -14,487 | 0.02% | 6,778,168 |
| 2011-06-01 | 2011-05-30 | 20.708 | 332,479 | +14,487 | 0.02% | 6,885,006 |
| 2011-05-30 | 2011-05-26 | 21.509 | 317,992 | -13,038 | 0.02% | 6,839,628 |
| 2011-05-27 | 2011-05-25 | 20.515 | 331,030 | +28,250 | 0.02% | 6,791,020 |
| 2011-05-26 | 2011-05-24 | 20.846 | 302,780 | +72,435 | 0.02% | 6,311,796 |
| 2011-05-23 | 2011-05-19 | 22.227 | 230,345 | -19,919 | 0.02% | 5,119,806 |
| 2011-05-19 | 2011-05-17 | 21.536 | 250,264 | +28,974 | 0.02% | 5,389,790 |
| 2011-05-18 | 2011-05-16 | 21.426 | 221,290 | -182,900 | 0.02% | 4,741,354 |
| 2011-05-17 | 2011-05-13 | 20.460 | 404,190 | -98,874 | 0.03% | 8,269,564 |
| 2011-05-12 | 2011-05-09 | 19.410 | 503,064 | -28,974 | 0.04% | 9,764,666 |
| 2011-05-11 | 2011-05-06 | 18.941 | 532,038 | +71,711 | 0.04% | 10,077,333 |
| 2011-05-09 | 2011-05-05 | 19.355 | 460,327 | +44,910 | 0.03% | 8,909,705 |
| 2011-05-06 | 2011-05-04 | 19.935 | 415,417 | -725 | 0.03% | 8,281,334 |
| 2011-05-05 | 2011-05-03 | 20.128 | 416,142 | -4,708 | 0.03% | 8,376,217 |
| 2011-05-04 | 2011-04-29 | 20.101 | 420,850 | -3,622 | 0.03% | 8,459,361 |
| 2011-05-03 | 2011-04-28 | 20.239 | 424,472 | -2,173 | 0.03% | 8,590,765 |
| 2011-04-29 | 2011-04-27 | 20.183 | 426,645 | -7,606 | 0.03% | 8,611,184 |
| 2011-04-27 | 2011-04-21 | 20.294 | 434,251 | -36,217 | 0.03% | 8,812,660 |
| 2011-04-26 | 2011-04-20 | 20.404 | 470,468 | -32,596 | 0.03% | 9,599,605 |
| 2011-04-20 | 2011-04-18 | 20.377 | 503,064 | +6,519 | 0.04% | 10,250,816 |
| 2011-04-19 | 2011-04-15 | 20.404 | 496,545 | -59,035 | 0.04% | 10,131,690 |
| 2011-04-18 | 2011-04-14 | 20.156 | 555,580 | -84,749 | 0.04% | 11,198,202 |
| 2011-04-15 | 2011-04-13 | 19.328 | 640,329 | -94,166 | 0.05% | 12,375,993 |
| 2011-04-14 | 2011-04-12 | 18.499 | 734,495 | -7,244 | 0.05% | 13,587,592 |
| 2011-04-13 | 2011-04-11 | 18.720 | 741,739 | -6,519 | 0.05% | 13,885,440 |
| 2011-04-12 | 2011-04-08 | 18.306 | 748,258 | +23,179 | 0.05% | 13,697,576 |
| 2011-04-11 | 2011-04-07 | 18.361 | 725,079 | +39,840 | 0.05% | 13,313,303 |
| 2011-04-08 | 2011-04-06 | 18.748 | 685,239 | +167,688 | 0.05% | 12,846,673 |
| 2011-04-07 | 2011-04-04 | 19.521 | 517,551 | +9,054 | 0.04% | 10,103,024 |
| 2011-04-04 | 2011-03-31 | 20.073 | 508,497 | -13,763 | 0.04% | 10,207,083 |
| 2011-04-01 | 2011-03-30 | 19.051 | 522,260 | -3,984 | 0.04% | 9,949,808 |
| 2011-03-31 | 2011-03-29 | 18.582 | 526,244 | +18,109 | 0.04% | 9,778,699 |
| 2011-03-30 | 2011-03-28 | 18.665 | 508,135 | -4,346 | 0.04% | 9,484,286 |
| 2011-03-29 | 2011-03-25 | 19.300 | 512,481 | -4,346 | 0.04% | 9,890,854 |
| 2011-03-28 | 2011-03-24 | 18.886 | 516,827 | +65,192 | 0.04% | 9,760,681 |
| 2011-03-24 | 2011-03-22 | 19.686 | 451,635 | +30,061 | 0.03% | 8,891,109 |
| 2011-03-23 | 2011-03-21 | 20.763 | 421,574 | +5,795 | 0.03% | 8,753,273 |
| 2011-03-22 | 2011-03-18 | 19.907 | 415,779 | +39,477 | 0.03% | 8,277,070 |
| 2011-03-21 | 2011-03-17 | 19.963 | 376,302 | +724 | 0.03% | 7,511,967 |
| 2011-03-17 | 2011-03-15 | 19.880 | 375,578 | +32,596 | 0.03% | 7,466,404 |
| 2011-03-16 | 2011-03-14 | 20.542 | 342,982 | +102,858 | 0.02% | 7,045,683 |
| 2011-03-15 | 2011-03-11 | 21.039 | 240,124 | -3,621 | 0.02% | 5,052,070 |
| 2011-03-14 | 2011-03-10 | 21.150 | 243,745 | +37,666 | 0.02% | 5,155,174 |
| 2011-03-11 | 2011-03-09 | 22.227 | 206,079 | +3,984 | 0.01% | 4,580,453 |
| 2011-03-10 | 2011-03-08 | 22.503 | 202,095 | +1,449 | 0.01% | 4,547,702 |
| 2011-03-08 | 2011-03-04 | 22.889 | 200,646 | -70,263 | 0.01% | 4,592,656 |
| 2011-03-07 | 2011-03-03 | 22.558 | 270,909 | -66,640 | 0.02% | 6,111,169 |
| 2011-03-03 | 2011-03-01 | 21.426 | 337,549 | -72,073 | 0.02% | 7,232,316 |
| 2011-03-02 | 2011-02-28 | 20.598 | 409,622 | -7,244 | 0.03% | 8,437,250 |
| 2011-03-01 | 2011-02-25 | 20.266 | 416,866 | -4,346 | 0.03% | 8,448,340 |
| 2011-02-28 | 2011-02-24 | 19.521 | 421,212 | +27,888 | 0.03% | 8,222,407 |
| 2011-02-25 | 2011-02-23 | 19.825 | 393,324 | +81,852 | 0.03% | 7,797,470 |
| 2011-02-24 | 2011-02-22 | 20.874 | 311,472 | +67,002 | 0.02% | 6,501,591 |
| 2011-02-23 | 2011-02-21 | 21.895 | 244,470 | -2,897 | 0.02% | 5,352,758 |
| 2011-02-18 | 2011-02-16 | 21.951 | 247,367 | +28,974 | 0.02% | 5,429,849 |
| 2011-02-17 | 2011-02-15 | 22.558 | 218,393 | -40,564 | 0.02% | 4,926,513 |
| 2011-02-16 | 2011-02-14 | 22.613 | 258,957 | -15,211 | 0.02% | 5,855,856 |
| 2011-02-15 | 2011-02-11 | 22.144 | 274,168 | -36,218 | 0.02% | 6,071,136 |
| 2011-02-14 | 2011-02-10 | 21.509 | 310,386 | -2,897 | 0.02% | 6,676,032 |
| 2011-02-11 | 2011-02-09 | 21.757 | 313,283 | -1,449 | 0.02% | 6,816,193 |
| 2011-02-10 | 2011-02-08 | 22.006 | 314,732 | -49,256 | 0.02% | 6,925,929 |
| 2011-02-09 | 2011-02-07 | 22.089 | 363,988 | -43,461 | 0.03% | 8,039,997 |
| 2011-02-08 | 2011-02-02 | 22.089 | 407,449 | -38,753 | 0.03% | 8,999,991 |
| 2011-02-01 | 2011-01-28 | 21.923 | 446,202 | -28,975 | 0.03% | 9,782,072 |
| 2011-01-31 | 2011-01-27 | 21.895 | 475,177 | -65,916 | 0.03% | 10,404,170 |
| 2011-01-28 | 2011-01-26 | 21.122 | 541,093 | -3,622 | 0.04% | 11,429,104 |
| 2011-01-27 | 2011-01-25 | 20.377 | 544,715 | +65,192 | 0.04% | 11,099,529 |
| 2011-01-25 | 2011-01-21 | 21.122 | 479,523 | +3,622 | 0.03% | 10,128,607 |
| 2011-01-24 | 2011-01-20 | 21.260 | 475,901 | +211,149 | 0.03% | 10,117,802 |
| 2011-01-21 | 2011-01-19 | 22.171 | 264,752 | +141,974 | 0.02% | 5,869,940 |
| 2011-01-19 | 2011-01-17 | 23.773 | 122,778 | -2,173 | 0.01% | 2,918,788 |
| 2011-01-18 | 2011-01-14 | 23.828 | 124,951 | -7,244 | 0.01% | 2,977,346 |
| 2011-01-17 | 2011-01-13 | 23.607 | 132,195 | -8,330 | 0.01% | 3,120,757 |
| 2011-01-14 | 2011-01-12 | 23.745 | 140,525 | -2,173 | 0.01% | 3,336,805 |
| 2011-01-13 | 2011-01-11 | 23.055 | 142,698 | -1,449 | 0.01% | 3,289,904 |
| 2011-01-12 | 2011-01-10 | 23.193 | 144,147 | -3,621 | 0.01% | 3,343,211 |
| 2011-01-11 | 2011-01-07 | 23.000 | 147,768 | -7,968 | 0.01% | 3,398,633 |
| 2011-01-10 | 2011-01-06 | 23.193 | 155,736 | +724 | 0.01% | 3,611,995 |
| 2011-01-07 | 2011-01-05 | 21.674 | 155,012 | +15,936 | 0.01% | 3,359,803 |
| 2011-01-06 | 2011-01-04 | 22.586 | 139,076 | +9,417 | 0.01% | 3,141,119 |
| 2011-01-05 | 2011-01-03 | 22.917 | 129,659 | +724 | 0.01% | 2,971,390 |
| 2011-01-04 | 2010-12-31 | 23.331 | 128,935 | +6,519 | 0.01% | 3,008,198 |
| 2011-01-03 | 2010-12-29 | 23.248 | 122,416 | +2,173 | 0.01% | 2,845,962 |
| 2010-12-30 | 2010-12-28 | 23.304 | 120,243 | +7,606 | 0.01% | 2,802,084 |
| 2010-12-29 | 2010-12-24 | 24.159 | 112,637 | -2,898 | 0.01% | 2,721,247 |
| 2010-12-28 | 2010-12-22 | 24.187 | 115,535 | -1,448 | 0.01% | 2,794,451 |
| 2010-12-23 | 2010-12-21 | 24.629 | 116,983 | -3,622 | 0.01% | 2,881,154 |
| 2010-12-21 | 2010-12-17 | 23.883 | 120,605 | +7,968 | 0.01% | 2,880,449 |
| 2010-12-17 | 2010-12-15 | 23.828 | 112,637 | -12,314 | 0.01% | 2,683,927 |
| 2010-12-16 | 2010-12-14 | 24.021 | 124,951 | -2,173 | 0.01% | 3,001,496 |
| 2010-12-15 | 2010-12-13 | 23.524 | 127,124 | +15,936 | 0.01% | 2,990,515 |
| 2010-12-14 | 2010-12-10 | 24.242 | 111,188 | -10,141 | 0.01% | 2,695,450 |
| 2010-12-13 | 2010-12-09 | 25.098 | 121,329 | -6,882 | 0.01% | 3,045,141 |
| 2010-12-10 | 2010-12-08 | 25.512 | 128,211 | -8,692 | 0.01% | 3,270,966 |
| 2010-12-09 | 2010-12-07 | 26.065 | 136,903 | +7,244 | 0.01% | 3,568,320 |
| 2010-12-08 | 2010-12-06 | 25.982 | 129,659 | +5,432 | 0.01% | 3,368,768 |
| 2010-12-07 | 2010-12-03 | 25.954 | 124,227 | +7,244 | 0.01% | 3,224,205 |
| 2010-12-06 | 2010-12-02 | 26.175 | 116,983 | +7,243 | 0.01% | 3,062,033 |
| 2010-12-03 | 2010-12-01 | 25.954 | 109,740 | +11,228 | 0.01% | 2,848,208 |
| 2010-12-02 | 2010-11-30 | 25.954 | 98,512 | -725 | 0.01% | 2,556,795 |
| 2010-12-01 | 2010-11-29 | 26.065 | 99,237 | +12,677 | 0.01% | 2,586,571 |
| 2010-11-30 | 2010-11-26 | 26.451 | 86,560 | -3,984 | 0.01% | 2,289,610 |
| 2010-11-29 | 2010-11-25 | 26.921 | 90,544 | -2,173 | 0.01% | 2,437,492 |
| 2010-11-26 | 2010-11-24 | 25.788 | 92,717 | -21,007 | 0.01% | 2,391,030 |
| 2010-11-25 | 2010-11-23 | 25.788 | 113,724 | -23,179 | 0.01% | 2,932,769 |
| 2010-11-24 | 2010-11-22 | 26.534 | 136,903 | +5,070 | 0.01% | 3,632,580 |
| 2010-11-23 | 2010-11-19 | 27.224 | 131,833 | -3,983 | 0.01% | 3,589,053 |
| 2010-11-22 | 2010-11-18 | 26.782 | 135,816 | -28,975 | 0.01% | 3,637,487 |
| 2010-11-19 | 2010-11-17 | 24.877 | 164,791 | +11,590 | 0.01% | 4,099,559 |
| 2010-11-18 | 2010-11-16 | 24.463 | 153,201 | -2,897 | 0.01% | 3,747,781 |
| 2010-11-17 | 2010-11-15 | 25.678 | 156,098 | +27,525 | 0.01% | 4,008,290 |
| 2010-11-16 | 2010-11-12 | 26.921 | 128,573 | +6,157 | 0.01% | 3,461,252 |
| 2010-11-15 | 2010-11-11 | 28.439 | 122,416 | +5,795 | 0.01% | 3,481,403 |
| 2010-11-12 | 2010-11-10 | 30.441 | 116,621 | -25,715 | 0.01% | 3,550,048 |
| 2010-11-11 | 2010-11-09 | 28.232 | 142,336 | +363 | 0.01% | 4,018,435 |
| 2010-11-10 | 2010-11-08 | 27.528 | 141,973 | +13,400 | 0.01% | 3,908,227 |
| 2010-11-09 | 2010-11-05 | 28.163 | 128,573 | +1,449 | 0.01% | 3,621,002 |
| 2010-11-08 | 2010-11-04 | 28.163 | 127,124 | +11,589 | 0.01% | 3,580,194 |
| 2010-11-05 | 2010-11-03 | 29.682 | 115,535 | +3,984 | 0.01% | 3,429,264 |
| 2010-11-04 | 2010-11-02 | 29.958 | 111,551 | -27,887 | 0.01% | 3,341,812 |
| 2010-11-03 | 2010-11-01 | 29.198 | 139,438 | +4,708 | 0.01% | 4,071,368 |
| 2010-11-02 | 2010-10-29 | 27.528 | 134,730 | +28,250 | 0.01% | 3,708,842 |
| 2010-11-01 | 2010-10-28 | 26.479 | 106,480 | -7,968 | 0.01% | 2,819,457 |
| 2010-10-29 | 2010-10-27 | 25.457 | 114,448 | +11,227 | 0.01% | 2,913,520 |
| 2010-10-27 | 2010-10-25 | 27.445 | 103,221 | -23,903 | 0.01% | 2,832,913 |
| 2010-10-26 | 2010-10-22 | 26.285 | 127,124 | +11,589 | 0.01% | 3,341,514 |
| 2010-10-25 | 2010-10-21 | 26.175 | 115,535 | -11,227 | 0.01% | 3,024,132 |
| 2010-10-22 | 2010-10-20 | 24.132 | 126,762 | +4,708 | 0.01% | 3,058,999 |
| 2010-10-21 | 2010-10-19 | 24.077 | 122,054 | -3,259 | 0.01% | 2,938,646 |
| 2010-10-20 | 2010-10-18 | 23.524 | 125,313 | +4,346 | 0.01% | 2,947,912 |
| 2010-10-19 | 2010-10-15 | 23.469 | 120,967 | -6,882 | 0.01% | 2,838,995 |
| 2010-10-18 | 2010-10-14 | 24.049 | 127,849 | -4,346 | 0.01% | 3,074,640 |
| 2010-10-15 | 2010-10-13 | 22.834 | 132,195 | +9,417 | 0.01% | 3,018,557 |
| 2010-10-14 | 2010-10-12 | 23.359 | 122,778 | +2,897 | 0.01% | 2,867,938 |
| 2010-10-13 | 2010-10-11 | 24.215 | 119,881 | +725 | 0.01% | 2,902,878 |
| 2010-10-12 | 2010-10-08 | 24.574 | 119,156 | +2,535 | 0.01% | 2,928,092 |
| 2010-10-11 | 2010-10-07 | 24.380 | 116,621 | +30,423 | 0.01% | 2,843,258 |
| 2010-10-08 | 2010-10-06 | 23.221 | 86,198 | +23,904 | 0.01% | 2,001,576 |
| 2010-10-07 | 2010-10-05 | 23.773 | 62,294 | +21,006 | 0.00% | 1,480,908 |
| 2010-10-06 | 2010-10-04 | 25.540 | 41,288 | +12,314 | 0.00% | 1,054,495 |
| 2010-10-05 | 2010-09-30 | 25.844 | 28,974 | +2,535 | 0.00% | 748,795 |
| 2010-10-04 | 2010-09-29 | 22.779 | 26,439 | -1,449 | 0.00% | 602,251 |
| 2010-09-30 | 2010-09-28 | 21.978 | 27,888 | +1,449 | 0.00% | 612,928 |
| 2010-09-27 | 2010-09-22 | 22.641 | 26,439 | +2,897 | 0.00% | 598,601 |
| 2010-09-21 | 2010-09-17 | 22.006 | 23,542 | -1,448 | 0.00% | 518,061 |
| 2010-09-20 | 2010-09-16 | 20.156 | 24,990 | -5,795 | 0.00% | 503,695 |
| 2010-09-16 | 2010-09-14 | 19.990 | 30,785 | +4,346 | 0.00% | 615,399 |
| 2010-09-14 | 2010-09-10 | 19.880 | 26,439 | -1,811 | 0.00% | 525,601 |
| 2010-09-10 | 2010-09-08 | 19.576 | 28,250 | -2,897 | 0.00% | 553,023 |
| 2010-09-09 | 2010-09-07 | 19.051 | 31,147 | +1,448 | 0.00% | 593,395 |
| 2010-09-06 | 2010-09-02 | 18.913 | 29,699 | +1,449 | 0.00% | 561,709 |
| 2010-09-02 | 2010-08-31 | 18.775 | 28,250 | -6,881 | 0.00% | 530,403 |
| 2010-08-30 | 2010-08-26 | 16.953 | 35,131 | -362 | 0.00% | 595,577 |
| 2010-08-27 | 2010-08-25 | 16.622 | 35,493 | -57,949 | 0.00% | 589,954 |
| 2010-08-26 | 2010-08-24 | 16.290 | 93,442 | +57,949 | 0.01% | 1,522,204 |
| 2010-08-25 | 2010-08-23 | 17.119 | 35,493 | +7,968 | 0.00% | 607,594 |
| 2010-08-24 | 2010-08-20 | 18.831 | 27,525 | +724 | 0.00% | 518,311 |
| 2010-08-23 | 2010-08-19 | 19.051 | 26,801 | +2,535 | 0.00% | 510,598 |
| 2010-08-19 | 2010-08-17 | 18.831 | 24,266 | -6,881 | 0.00% | 456,942 |
| 2010-08-18 | 2010-08-16 | 17.837 | 31,147 | -23,542 | 0.00% | 555,556 |
| 2010-08-16 | 2010-08-12 | 16.981 | 54,689 | +22,817 | 0.00% | 928,654 |
| 2010-08-12 | 2010-08-10 | 17.340 | 31,872 | -1,448 | 0.00% | 552,647 |
| 2010-08-11 | 2010-08-09 | 17.781 | 33,320 | -1,449 | 0.00% | 592,475 |
| 2010-08-10 | 2010-08-06 | 17.616 | 34,769 | -6,519 | 0.00% | 612,480 |
| 2010-07-30 | 2010-07-28 | 16.539 | 41,288 | -40,564 | 0.00% | 682,857 |
| 2010-07-29 | 2010-07-27 | 15.407 | 81,852 | -1,087 | 0.01% | 1,261,079 |
| 2010-07-26 | 2010-07-22 | 14.468 | 82,939 | -362 | 0.01% | 1,199,966 |
| 2010-07-16 | 2010-07-14 | 14.910 | 83,301 | -362 | 0.01% | 1,242,003 |
| 2010-07-15 | 2010-07-13 | 14.937 | 83,663 | -4,346 | 0.01% | 1,249,711 |
| 2010-07-14 | 2010-07-12 | 14.385 | 88,009 | -7,244 | 0.01% | 1,266,029 |
| 2010-06-29 | 2010-06-25 | 12.591 | 95,253 | -724 | 0.01% | 1,199,285 |
| 2010-06-28 | 2010-06-24 | 12.604 | 95,977 | -2,897 | 0.01% | 1,209,725 |
| 2010-06-11 | 2010-06-09 | 13.364 | 98,874 | +2,897 | 0.01% | 1,321,315 |
| 2010-06-07 | 2010-06-03 | 14.054 | 95,977 | -3,622 | 0.01% | 1,348,850 |
| 2010-06-03 | 2010-06-01 | 13.474 | 99,599 | -7,243 | 0.01% | 1,342,003 |
| 2010-06-01 | 2010-05-28 | 13.391 | 106,842 | -725 | 0.01% | 1,430,746 |
| 2010-05-31 | 2010-05-27 | 12.521 | 107,567 | -1,448 | 0.01% | 1,346,899 |
| 2010-05-28 | 2010-05-26 | 11.886 | 109,015 | +1,448 | 0.01% | 1,295,801 |
| 2010-05-27 | 2010-05-25 | 12.425 | 107,567 | +725 | 0.01% | 1,336,504 |
| 2010-05-26 | 2010-05-24 | 13.805 | 106,842 | -725 | 0.01% | 1,474,996 |
| 2010-05-25 | 2010-05-20 | 13.460 | 107,567 | +725 | 0.01% | 1,447,880 |
| 2010-05-24 | 2010-05-19 | 14.082 | 106,842 | +9,416 | 0.01% | 1,504,496 |
| 2010-05-19 | 2010-05-17 | 14.551 | 97,426 | -17,022 | 0.01% | 1,417,635 |
| 2010-05-17 | 2010-05-13 | 14.689 | 114,448 | -11,590 | 0.01% | 1,681,120 |
| 2010-05-14 | 2010-05-12 | 13.861 | 126,038 | +8,693 | 0.01% | 1,746,964 |
| 2010-05-13 | 2010-05-11 | 14.275 | 117,345 | +724 | 0.01% | 1,675,074 |
| 2010-05-12 | 2010-05-10 | 14.689 | 116,621 | -5,071 | 0.01% | 1,713,039 |
| 2010-05-11 | 2010-05-07 | 13.888 | 121,692 | -8,692 | 0.01% | 1,690,086 |
| 2010-05-10 | 2010-05-06 | 14.026 | 130,384 | +11,228 | 0.01% | 1,828,803 |
| 2010-05-07 | 2010-05-05 | 14.910 | 119,156 | -6,157 | 0.01% | 1,776,595 |
| 2010-05-06 | 2010-05-04 | 14.330 | 125,313 | -5,795 | 0.01% | 1,795,735 |
| 2010-05-05 | 2010-05-03 | 14.606 | 131,108 | +2,173 | 0.01% | 1,914,978 |
| 2010-05-04 | 2010-04-30 | 14.910 | 128,935 | +1,086 | 0.01% | 1,922,399 |
| 2010-05-03 | 2010-04-29 | 14.551 | 127,849 | -16,660 | 0.01% | 1,860,316 |
| 2010-04-30 | 2010-04-28 | 15.158 | 144,509 | +17,023 | 0.01% | 2,190,514 |
| 2010-04-29 | 2010-04-27 | 15.572 | 127,486 | -21,731 | 0.01% | 1,985,274 |
| 2010-04-28 | 2010-04-26 | 15.738 | 149,217 | +9,417 | 0.01% | 2,348,400 |
| 2010-04-27 | 2010-04-23 | 15.103 | 139,800 | +1,086 | 0.01% | 2,111,414 |
| 2010-04-26 | 2010-04-22 | 14.965 | 138,714 | -3,622 | 0.01% | 2,075,862 |
| 2010-04-23 | 2010-04-21 | 15.103 | 142,336 | +8,693 | 0.01% | 2,149,715 |
| 2010-04-22 | 2010-04-20 | 15.490 | 133,643 | +10,141 | 0.01% | 2,070,084 |
| 2010-04-21 | 2010-04-19 | 14.772 | 123,502 | +22,092 | 0.01% | 1,824,343 |
| 2010-04-20 | 2010-04-16 | 15.628 | 101,410 | -9,416 | 0.01% | 1,584,806 |
| 2010-04-19 | 2010-04-15 | 16.594 | 110,826 | -1,449 | 0.01% | 1,839,056 |
| 2010-04-15 | 2010-04-13 | 16.981 | 112,275 | +16,660 | 0.01% | 1,906,501 |
| 2010-04-14 | 2010-04-12 | 17.588 | 95,615 | +16,660 | 0.01% | 1,681,684 |
| 2010-04-13 | 2010-04-09 | 19.548 | 78,955 | +5,795 | 0.01% | 1,543,447 |
| 2010-04-12 | 2010-04-08 | 17.726 | 73,160 | -5,795 | 0.01% | 1,296,843 |
| 2010-04-09 | 2010-04-07 | 17.257 | 78,955 | +363 | 0.01% | 1,362,506 |
| 2010-04-08 | 2010-04-01 | 16.566 | 78,592 | +362 | 0.01% | 1,301,992 |
| 2010-04-07 | 2010-03-31 | 15.876 | 78,230 | -42,737 | 0.01% | 1,241,995 |
| 2010-04-01 | 2010-03-30 | 16.152 | 120,967 | -5,795 | 0.01% | 1,953,897 |
| 2010-03-31 | 2010-03-29 | 15.241 | 126,762 | +3,260 | 0.01% | 1,931,999 |
| 2010-03-30 | 2010-03-26 | 14.799 | 123,502 | 0.01% | 1,827,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy