History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-01 2021-01-28 0.380 0 +0
2021-01-29 2021-01-27 0.380 0 +0
2021-01-28 2021-01-26 0.380 0 +0
2021-01-27 2021-01-25 0.380 0 +0
2021-01-26 2021-01-22 0.380 0 +0
2021-01-25 2021-01-21 0.380 0 +0
2021-01-22 2021-01-20 0.380 0 +0
2021-01-21 2021-01-19 0.380 0 +0
2021-01-20 2021-01-18 0.380 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.380 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.380 0 +0
2021-01-05 2020-12-31 0.380 0 +0
2021-01-04 2020-12-29 0.380 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.380 0 +0
2020-12-23 2020-12-21 0.380 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.380 0 +0
2020-12-17 2020-12-15 0.380 0 +0
2020-12-16 2020-12-14 0.380 0 +0
2020-12-15 2020-12-11 0.380 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.380 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.380 0 +0
2020-12-07 2020-12-03 0.380 0 +0
2020-12-04 2020-12-02 0.380 0 +0
2020-12-03 2020-12-01 0.380 0 +0
2020-12-02 2020-11-30 0.380 0 +0
2020-12-01 2020-11-27 0.380 0 +0
2020-11-30 2020-11-26 0.380 0 +0
2020-11-27 2020-11-25 0.380 0 +0
2020-11-26 2020-11-24 0.380 0 +0
2020-11-25 2020-11-23 0.380 0 +0
2020-11-24 2020-11-20 0.380 0 +0
2020-11-23 2020-11-19 0.380 0 +0
2020-11-20 2020-11-18 0.380 0 +0
2020-11-19 2020-11-17 0.380 0 +0
2020-11-18 2020-11-16 0.380 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.380 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.380 0 +0
2020-11-06 2020-11-04 0.380 0 +0
2020-11-05 2020-11-03 0.380 0 +0
2020-11-04 2020-11-02 0.380 0 +0
2020-11-03 2020-10-30 0.380 0 +0
2020-11-02 2020-10-29 0.380 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.380 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.380 0 +0
2020-10-23 2020-10-21 0.380 0 +0
2020-10-22 2020-10-20 0.380 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.380 0 +0
2020-10-19 2020-10-15 0.380 0 +0
2020-10-16 2020-10-14 0.380 0 +0
2020-10-15 2020-10-12 0.380 0 +0
2020-10-14 2020-10-09 0.380 0 +0
2020-10-12 2020-10-08 0.380 0 +0
2020-10-09 2020-10-07 0.380 0 +0
2020-10-08 2020-10-06 0.380 0 +0
2020-10-07 2020-10-05 0.380 0 +0
2020-10-06 2020-09-30 0.380 0 +0
2020-10-05 2020-09-29 0.380 0 +0
2020-09-30 2020-09-28 0.380 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.380 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.380 0 +0
2020-09-22 2020-09-18 0.380 0 +0
2020-09-21 2020-09-17 0.380 0 +0
2020-09-18 2020-09-16 0.380 0 +0
2020-09-17 2020-09-15 0.380 0 +0
2020-09-16 2020-09-14 0.380 0 +0
2020-09-15 2020-09-11 0.380 0 +0
2020-09-14 2020-09-10 0.380 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.380 0 +0
2020-09-09 2020-09-07 0.380 0 +0
2020-09-08 2020-09-04 0.380 0 +0
2020-09-07 2020-09-03 0.380 0 +0
2020-09-04 2020-09-02 0.380 0 +0
2020-09-03 2020-09-01 0.380 0 +0
2020-09-02 2020-08-31 0.380 0 +0
2020-09-01 2020-08-28 0.380 0 +0
2020-08-31 2020-08-27 0.380 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.380 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.380 0 +0
2020-08-19 2020-08-17 0.380 0 +0
2020-08-18 2020-08-14 0.380 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.380 0 +0
2020-08-12 2020-08-10 0.380 0 +0
2020-08-11 2020-08-07 0.380 0 +0
2020-08-10 2020-08-06 0.380 0 +0
2020-08-07 2020-08-05 0.380 0 +0
2020-08-06 2020-08-04 0.380 0 +0
2020-08-05 2020-08-03 0.380 0 +0
2020-08-04 2020-07-31 0.380 0 +0
2020-08-03 2020-07-30 0.380 0 +0
2020-07-31 2020-07-29 0.380 0 +0
2020-07-30 2020-07-28 0.380 0 +0
2020-07-29 2020-07-27 0.380 0 +0
2020-07-28 2020-07-24 0.380 0 +0
2020-07-27 2020-07-23 0.380 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.380 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.380 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.380 0 +0
2020-07-15 2020-07-13 0.380 0 +0
2020-07-14 2020-07-10 0.380 0 +0
2020-07-13 2020-07-09 0.380 0 +0
2020-07-10 2020-07-08 0.380 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.380 0 +0
2020-07-07 2020-07-03 0.380 0 +0
2020-07-06 2020-07-02 0.380 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.380 0 +0
2020-06-26 2020-06-23 0.380 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.380 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.380 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.380 0 +0
2020-06-16 2020-06-12 0.380 0 +0
2020-06-15 2020-06-11 0.380 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.380 0 +0
2020-06-09 2020-06-05 0.380 0 +0
2020-06-08 2020-06-04 0.380 0 +0
2020-06-05 2020-06-03 0.380 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.380 0 +0
2020-06-02 2020-05-29 0.380 0 +0
2020-06-01 2020-05-28 0.380 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.380 0 +0
2020-05-22 2020-05-20 0.380 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.380 0 +0
2020-05-19 2020-05-15 0.380 0 +0
2020-05-18 2020-05-14 0.380 0 +0
2020-05-15 2020-05-13 0.380 0 +0
2020-05-14 2020-05-12 0.380 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.380 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.380 0 +0
2020-04-29 2020-04-27 0.380 0 +0
2020-04-28 2020-04-24 0.380 0 +0
2020-04-27 2020-04-23 0.380 0 +0
2020-04-24 2020-04-22 0.380 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.380 0 +0
2020-04-21 2020-04-17 0.380 0 +0
2020-04-20 2020-04-16 0.380 0 +0
2020-04-17 2020-04-15 0.380 0 +0
2020-04-16 2020-04-14 0.380 0 +0
2020-04-15 2020-04-09 0.380 0 +0
2020-04-14 2020-04-08 0.380 0 +0
2020-04-09 2020-04-07 0.380 0 +0
2020-04-08 2020-04-06 0.380 0 +0
2020-04-07 2020-04-03 0.380 0 +0
2020-04-06 2020-04-02 0.380 0 +0
2020-04-03 2020-04-01 0.380 0 +0
2020-04-02 2020-03-31 0.380 0 +0
2020-04-01 2020-03-30 0.380 0 +0
2020-03-31 2020-03-27 0.380 0 +0
2020-03-30 2020-03-26 0.380 0 +0
2020-03-27 2020-03-25 0.380 0 +0
2020-03-26 2020-03-24 0.380 0 +0
2020-03-25 2020-03-23 0.380 0 +0
2020-03-24 2020-03-20 0.380 0 +0
2020-03-23 2020-03-19 0.380 0 +0
2020-03-20 2020-03-18 0.380 0 +0
2020-03-19 2020-03-17 0.380 0 +0
2020-03-18 2020-03-16 0.380 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.380 0 +0
2020-03-13 2020-03-11 0.380 0 +0
2020-03-12 2020-03-10 0.380 0 +0
2020-03-11 2020-03-09 0.380 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.380 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.380 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.380 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.380 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.380 0 +0
2020-02-21 2020-02-19 0.380 0 +0
2020-02-20 2020-02-18 0.380 0 +0
2020-02-19 2020-02-17 0.380 0 +0
2020-02-18 2020-02-14 0.380 0 +0
2020-02-17 2020-02-13 0.380 0 +0
2020-02-14 2020-02-12 0.380 0 +0
2020-02-13 2020-02-11 0.380 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.380 0 +0
2020-02-07 2020-02-05 0.380 0 +0
2020-02-06 2020-02-04 0.380 0 +0
2020-02-05 2020-02-03 0.380 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.380 0 +0
2020-01-30 2020-01-24 0.380 0 +0
2020-01-29 2020-01-22 0.380 0 +0
2020-01-23 2020-01-21 0.380 0 +0
2020-01-22 2020-01-20 0.380 0 +0
2020-01-21 2020-01-17 0.380 0 +0
2020-01-20 2020-01-16 0.380 0 +0
2020-01-17 2020-01-15 0.380 0 +0
2020-01-16 2020-01-14 0.380 0 +0
2020-01-15 2020-01-13 0.380 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.380 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.380 0 +0
2020-01-08 2020-01-06 0.380 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.380 0 +0
2020-01-02 2019-12-27 0.380 0 +0
2019-12-30 2019-12-24 0.380 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.380 0 +0
2019-12-19 2019-12-17 0.380 0 +0
2019-12-18 2019-12-16 0.380 0 +0
2019-12-17 2019-12-13 0.380 0 +0
2019-12-16 2019-12-12 0.380 0 +0
2019-12-13 2019-12-11 0.380 0 +0
2019-12-12 2019-12-10 0.380 0 +0
2019-12-11 2019-12-09 0.380 0 +0
2019-12-10 2019-12-06 0.380 0 +0
2019-12-09 2019-12-05 0.380 0 +0
2019-12-06 2019-12-04 0.380 0 +0
2019-12-05 2019-12-03 0.380 0 +0
2019-12-04 2019-12-02 0.380 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.380 0 +0
2019-11-29 2019-11-27 0.380 0 +0
2019-11-28 2019-11-26 0.380 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.380 0 +0
2019-11-25 2019-11-21 0.380 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.380 0 +0
2019-11-20 2019-11-18 0.380 0 +0
2019-11-19 2019-11-15 0.380 0 +0
2019-11-18 2019-11-14 0.380 0 +0
2019-11-15 2019-11-13 0.380 0 +0
2019-11-14 2019-11-12 0.380 0 +0
2019-11-13 2019-11-11 0.380 0 +0
2019-11-12 2019-11-08 0.380 0 +0
2019-11-11 2019-11-07 0.380 0 +0
2019-11-08 2019-11-06 0.380 0 +0
2019-11-07 2019-11-05 0.380 0 +0
2019-11-06 2019-11-04 0.380 0 +0
2019-11-05 2019-11-01 0.380 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.380 0 +0
2019-10-31 2019-10-29 0.380 0 +0
2019-10-30 2019-10-28 0.380 0 +0
2019-10-29 2019-10-25 0.380 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.380 0 +0
2019-10-24 2019-10-22 0.380 0 +0
2019-10-23 2019-10-21 0.380 0 +0
2019-10-22 2019-10-18 0.380 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.380 0 +0
2019-10-10 2019-10-08 0.380 0 +0
2019-10-09 2019-10-04 0.380 0 +0
2019-10-08 2019-10-03 0.380 0 +0
2019-10-04 2019-10-02 0.380 0 +0
2019-10-03 2019-09-30 0.380 0 +0
2019-10-02 2019-09-27 0.380 0 +0
2019-09-30 2019-09-26 0.380 0 +0
2019-09-27 2019-09-25 0.380 0 +0
2019-09-26 2019-09-24 0.380 0 +0
2019-09-25 2019-09-23 0.380 0 +0
2019-09-24 2019-09-20 0.380 0 +0
2019-09-23 2019-09-19 0.380 0 +0
2019-09-20 2019-09-18 0.380 0 +0
2019-09-19 2019-09-17 0.380 0 +0
2019-09-18 2019-09-16 0.380 0 +0
2019-09-17 2019-09-13 0.380 0 +0
2019-09-16 2019-09-12 0.380 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.380 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.380 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.380 0 +0
2019-09-05 2019-09-03 0.380 0 +0
2019-09-04 2019-09-02 0.380 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.380 0 +0
2019-08-30 2019-08-28 0.380 0 +0
2019-08-29 2019-08-27 0.380 0 +0
2019-08-28 2019-08-26 0.380 0 +0
2019-08-27 2019-08-23 0.380 0 +0
2019-08-26 2019-08-22 0.380 0 +0
2019-08-23 2019-08-21 0.380 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.380 0 +0
2019-08-20 2019-08-16 0.380 0 +0
2019-08-19 2019-08-15 0.380 0 +0
2019-08-16 2019-08-14 0.380 0 +0
2019-08-15 2019-08-13 0.380 0 +0
2019-08-14 2019-08-12 0.380 0 +0
2019-08-13 2019-08-09 0.380 0 +0
2019-08-12 2019-08-08 0.380 0 +0
2019-08-09 2019-08-07 0.380 0 +0
2019-08-08 2019-08-06 0.380 0 +0
2019-08-07 2019-08-05 0.380 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.380 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.380 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.380 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.380 0 +0
2019-07-23 2019-07-19 0.380 0 +0
2019-07-22 2019-07-18 0.380 0 +0
2019-07-19 2019-07-17 0.380 0 +0
2019-07-18 2019-07-16 0.380 0 +0
2019-07-17 2019-07-15 0.380 0 +0
2019-07-16 2019-07-12 0.380 0 +0
2019-07-15 2019-07-11 0.380 0 +0
2019-07-12 2019-07-10 0.380 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.380 0 +0
2019-07-09 2019-07-05 0.380 0 +0
2019-07-08 2019-07-04 0.380 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.380 0 +0
2019-07-02 2019-06-27 0.380 0 +0
2019-06-28 2019-06-26 0.380 0 +0
2019-06-27 2019-06-25 0.380 0 +0
2019-06-26 2019-06-24 0.380 0 +0
2019-06-25 2019-06-21 0.380 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.380 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.380 0 +0
2019-06-13 2019-06-11 0.380 0 +0
2019-06-12 2019-06-10 0.380 0 +0
2019-06-11 2019-06-06 0.380 0 +0
2019-06-10 2019-06-05 0.380 0 +0
2019-06-06 2019-06-04 0.380 0 +0
2019-06-05 2019-06-03 0.380 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.380 0 +0
2019-05-31 2019-05-29 0.380 0 +0
2019-05-30 2019-05-28 0.380 0 +0
2019-05-29 2019-05-27 0.380 0 +0
2019-05-28 2019-05-24 0.380 0 +0
2019-05-27 2019-05-23 0.380 0 +0
2019-05-24 2019-05-22 0.380 0 +0
2019-05-23 2019-05-21 0.380 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.380 0 +0
2019-05-20 2019-05-16 0.380 0 +0
2019-05-17 2019-05-15 0.380 0 +0
2019-05-16 2019-05-14 0.380 0 +0
2019-05-15 2019-05-10 0.380 0 +0
2019-05-14 2019-05-09 0.380 0 +0
2019-05-10 2019-05-08 0.380 0 +0
2019-05-09 2019-05-07 0.380 0 +0
2019-05-08 2019-05-06 0.380 0 +0
2019-05-07 2019-05-03 0.380 0 +0
2019-05-06 2019-05-02 0.380 0 +0
2019-05-03 2019-04-30 0.380 0 +0
2019-05-02 2019-04-29 0.380 0 +0
2019-04-30 2019-04-26 0.380 0 +0
2019-04-29 2019-04-25 0.380 0 +0
2019-04-26 2019-04-24 0.380 0 +0
2019-04-25 2019-04-23 0.380 0 +0
2019-04-24 2019-04-18 0.380 0 +0
2019-04-23 2019-04-17 0.380 0 +0
2019-04-18 2019-04-16 0.380 0 +0
2019-04-17 2019-04-15 0.380 0 +0
2019-04-16 2019-04-12 0.380 0 +0
2019-04-15 2019-04-11 0.380 0 +0
2019-04-12 2019-04-10 0.380 0 +0
2019-04-11 2019-04-09 0.380 0 +0
2019-04-10 2019-04-08 0.380 0 +0
2019-04-09 2019-04-04 0.380 0 +0
2019-04-08 2019-04-03 0.380 0 +0
2019-04-04 2019-04-02 0.380 0 +0
2019-04-03 2019-04-01 0.380 0 +0
2019-04-02 2019-03-29 0.380 0 +0
2019-04-01 2019-03-28 0.380 0 +0
2019-03-29 2019-03-27 0.380 0 +0
2019-03-28 2019-03-26 0.380 0 +0
2019-03-27 2019-03-25 0.380 0 +0
2019-03-26 2019-03-22 0.380 0 +0
2019-03-25 2019-03-21 0.380 0 +0
2019-03-22 2019-03-20 0.380 0 +0
2019-03-21 2019-03-19 0.380 0 +0
2019-03-20 2019-03-18 0.380 0 +0
2019-03-19 2019-03-15 0.380 0 +0
2019-03-18 2019-03-14 0.380 0 +0
2019-03-15 2019-03-13 0.380 0 +0
2019-03-14 2019-03-12 0.380 0 +0
2019-03-13 2019-03-11 0.380 0 +0
2019-03-12 2019-03-08 0.380 0 +0
2019-03-11 2019-03-07 0.380 0 +0
2019-03-08 2019-03-06 0.380 0 +0
2019-03-07 2019-03-05 0.380 0 +0
2019-03-06 2019-03-04 0.380 0 +0
2019-03-05 2019-03-01 0.380 0 +0
2019-03-04 2019-02-28 0.380 0 +0
2019-03-01 2019-02-27 0.380 0 +0
2019-02-28 2019-02-26 0.380 0 +0
2019-02-27 2019-02-25 0.380 0 +0
2019-02-26 2019-02-22 0.380 0 +0
2019-02-25 2019-02-21 0.380 0 +0
2019-02-22 2019-02-20 0.380 0 +0
2019-02-21 2019-02-19 0.380 0 +0
2019-02-20 2019-02-18 0.380 0 +0
2019-02-19 2019-02-15 0.380 0 +0
2019-02-18 2019-02-14 0.380 0 +0
2019-02-15 2019-02-13 0.380 0 +0
2019-02-14 2019-02-12 0.380 0 +0
2019-02-13 2019-02-11 0.380 0 +0
2019-02-12 2019-02-08 0.380 0 +0
2019-02-11 2019-02-04 0.380 0 +0
2019-02-08 2019-01-31 0.380 0 +0
2019-02-01 2019-01-30 0.380 0 +0
2019-01-31 2019-01-29 0.380 0 +0
2019-01-30 2019-01-28 0.380 0 +0
2019-01-29 2019-01-25 0.380 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.380 0 +0
2019-01-24 2019-01-22 0.380 0 +0
2019-01-23 2019-01-21 0.380 0 +0
2019-01-22 2019-01-18 0.380 0 +0
2019-01-21 2019-01-17 0.380 0 +0
2019-01-18 2019-01-16 0.380 0 +0
2019-01-17 2019-01-15 0.380 0 +0
2019-01-16 2019-01-14 0.380 0 +0
2019-01-15 2019-01-11 0.380 0 +0
2019-01-14 2019-01-10 0.380 0 +0
2019-01-11 2019-01-09 0.380 0 +0
2019-01-10 2019-01-08 0.380 0 +0
2019-01-09 2019-01-07 0.380 0 +0
2019-01-08 2019-01-04 0.380 0 +0
2019-01-07 2019-01-03 0.380 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.380 0 +0
2018-12-28 2018-12-24 0.380 0 +0
2018-12-27 2018-12-20 0.380 0 +0
2018-12-21 2018-12-19 0.380 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.380 0 +0
2018-12-14 2018-12-12 0.380 0 +0
2018-12-13 2018-12-11 0.380 0 +0
2018-12-12 2018-12-10 0.380 0 +0
2018-12-11 2018-12-07 0.380 0 +0
2018-12-10 2018-12-06 0.380 0 +0
2018-12-07 2018-12-05 0.380 0 +0
2018-12-06 2018-12-04 0.380 0 +0
2018-12-05 2018-12-03 0.380 0 +0
2018-12-04 2018-11-30 0.380 0 +0
2018-12-03 2018-11-29 0.380 0 +0
2018-11-30 2018-11-28 0.380 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.380 0 +0
2018-11-26 2018-11-22 0.380 0 +0
2018-11-23 2018-11-21 0.380 0 +0
2018-11-22 2018-11-20 0.380 0 +0
2018-11-21 2018-11-19 0.380 0 +0
2018-11-20 2018-11-16 0.380 0 +0
2018-11-19 2018-11-15 0.380 0 +0
2018-11-16 2018-11-14 0.380 0 +0
2018-11-15 2018-11-13 0.380 0 +0
2018-11-14 2018-11-12 0.380 0 +0
2018-11-13 2018-11-09 0.380 0 +0
2018-11-12 2018-11-08 0.380 0 +0
2018-11-09 2018-11-07 0.380 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.380 0 +0
2018-11-06 2018-11-02 0.380 0 +0
2018-11-05 2018-11-01 0.380 0 +0
2018-11-02 2018-10-31 0.380 0 +0
2018-11-01 2018-10-30 0.380 0 +0
2018-10-31 2018-10-29 0.380 0 +0
2018-10-30 2018-10-26 0.380 0 +0
2018-10-29 2018-10-25 0.380 0 +0
2018-10-26 2018-10-24 0.380 0 +0
2018-10-25 2018-10-23 0.380 0 +0
2018-10-24 2018-10-22 0.380 0 +0
2018-10-23 2018-10-19 0.380 0 +0
2018-10-22 2018-10-18 0.380 0 +0
2018-10-19 2018-10-16 0.380 0 +0
2018-10-18 2018-10-15 0.380 0 +0
2018-10-16 2018-10-12 0.380 0 +0
2018-10-15 2018-10-11 0.380 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.380 0 +0
2018-10-10 2018-10-08 0.380 0 +0
2018-10-09 2018-10-05 0.380 0 +0
2018-10-08 2018-10-04 0.380 0 +0
2018-10-05 2018-10-03 0.380 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.380 0 +0
2018-10-02 2018-09-27 0.380 0 +0
2018-09-28 2018-09-26 0.380 0 +0
2018-09-27 2018-09-24 0.380 0 +0
2018-09-26 2018-09-21 0.380 0 +0
2018-09-24 2018-09-20 0.380 0 +0
2018-09-21 2018-09-19 0.380 0 +0
2018-09-20 2018-09-18 0.380 0 +0
2018-09-19 2018-09-17 0.380 0 +0
2018-09-18 2018-09-14 0.380 0 +0
2018-09-17 2018-09-13 0.380 0 +0
2018-09-14 2018-09-12 0.380 0 +0
2018-09-13 2018-09-11 0.380 0 +0
2018-09-12 2018-09-10 0.380 0 +0
2018-09-11 2018-09-07 0.380 0 +0
2018-09-10 2018-09-06 0.380 0 +0
2018-09-07 2018-09-05 0.380 0 +0
2018-09-06 2018-09-04 0.380 0 +0
2018-09-05 2018-09-03 0.380 0 +0
2018-09-04 2018-08-31 0.380 0 +0
2018-09-03 2018-08-30 0.380 0 +0
2018-08-31 2018-08-29 0.380 0 +0
2018-08-30 2018-08-28 0.380 0 +0
2018-08-29 2018-08-27 0.380 0 +0
2018-08-28 2018-08-24 0.380 0 +0
2018-08-27 2018-08-23 0.380 0 +0
2018-08-24 2018-08-22 0.380 0 +0
2018-08-23 2018-08-21 0.380 0 +0
2018-08-22 2018-08-20 0.380 0 +0
2018-08-21 2018-08-17 0.380 0 +0
2018-08-20 2018-08-16 0.380 0 +0
2018-08-17 2018-08-15 0.380 0 +0
2018-08-16 2018-08-14 0.380 0 +0
2018-08-15 2018-08-13 0.380 0 +0
2018-08-14 2018-08-10 0.380 0 +0
2018-08-13 2018-08-09 0.380 0 +0
2018-08-10 2018-08-08 0.380 0 +0
2018-08-09 2018-08-07 0.380 0 +0
2018-08-08 2018-08-06 0.380 0 +0
2018-08-07 2018-08-03 0.380 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.380 0 +0
2018-08-02 2018-07-31 0.380 0 +0
2018-08-01 2018-07-30 0.380 0 +0
2018-07-31 2018-07-27 0.380 0 +0
2018-07-30 2018-07-26 0.380 0 +0
2018-07-27 2018-07-25 0.380 0 +0
2018-07-26 2018-07-24 0.380 0 +0
2018-07-25 2018-07-23 0.380 0 +0
2018-07-24 2018-07-20 0.380 0 +0
2018-07-23 2018-07-19 0.380 0 +0
2018-07-20 2018-07-18 0.380 0 +0
2018-07-19 2018-07-17 0.380 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.380 0 +0
2018-07-16 2018-07-12 0.380 0 +0
2018-07-13 2018-07-11 0.380 0 +0
2018-07-12 2018-07-10 0.380 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.380 0 +0
2018-07-09 2018-07-05 0.380 0 +0
2018-07-06 2018-07-04 0.380 0 +0
2018-07-05 2018-07-03 0.380 0 +0
2018-07-04 2018-06-29 0.380 0 +0
2018-07-03 2018-06-28 0.380 0 +0
2018-06-29 2018-06-27 0.380 0 +0
2018-06-28 2018-06-26 0.380 0 +0
2018-06-27 2018-06-25 0.380 0 +0
2018-06-26 2018-06-22 0.380 0 +0
2018-06-25 2018-06-21 0.380 0 +0
2018-06-22 2018-06-20 0.380 0 +0
2018-06-21 2018-06-19 0.380 0 +0
2018-06-20 2018-06-15 0.380 0 +0
2018-06-19 2018-06-14 0.380 0 +0
2018-06-15 2018-06-13 0.380 0 +0
2018-06-14 2018-06-12 0.380 0 +0
2018-06-13 2018-06-11 0.380 0 +0
2018-06-12 2018-06-08 0.380 0 +0
2018-06-11 2018-06-07 0.380 0 +0
2018-06-08 2018-06-06 0.380 0 +0
2018-06-07 2018-06-05 0.380 0 +0
2018-06-06 2018-06-04 0.380 0 +0
2018-06-05 2018-06-01 0.380 0 +0
2018-06-04 2018-05-31 0.380 0 +0
2018-06-01 2018-05-30 0.380 0 +0
2018-05-31 2018-05-29 0.380 0 +0
2018-05-30 2018-05-28 0.380 0 +0
2018-05-29 2018-05-25 0.380 0 +0
2018-05-28 2018-05-24 0.380 0 +0
2018-05-25 2018-05-23 0.380 0 +0
2018-05-24 2018-05-21 0.380 0 +0
2018-05-23 2018-05-18 0.380 0 +0
2018-05-21 2018-05-17 0.380 0 +0
2018-05-18 2018-05-16 0.380 0 +0
2018-05-17 2018-05-15 0.380 0 +0
2018-05-16 2018-05-14 0.380 0 +0
2018-05-15 2018-05-11 0.380 0 +0
2018-05-14 2018-05-10 0.380 0 +0
2018-05-11 2018-05-09 0.380 0 +0
2018-05-10 2018-05-08 0.380 0 +0
2018-05-09 2018-05-07 0.380 0 +0
2018-05-08 2018-05-04 0.380 0 +0
2018-05-07 2018-05-03 0.380 0 +0
2018-05-04 2018-05-02 0.380 0 +0
2018-05-03 2018-04-30 0.380 0 +0
2018-05-02 2018-04-27 0.380 0 +0
2018-04-30 2018-04-26 0.380 0 +0
2018-04-27 2018-04-25 0.380 0 +0
2018-04-26 2018-04-24 0.380 0 +0
2018-04-25 2018-04-23 0.380 0 +0
2018-04-24 2018-04-20 0.380 0 +0
2018-04-23 2018-04-19 0.380 0 +0
2018-04-20 2018-04-18 0.380 0 +0
2018-04-19 2018-04-17 0.380 0 +0
2018-04-18 2018-04-16 0.380 0 +0
2018-04-17 2018-04-13 0.380 0 +0
2018-04-16 2018-04-12 0.380 0 +0
2018-04-13 2018-04-11 0.380 0 +0
2018-04-12 2018-04-10 0.380 0 +0
2018-04-11 2018-04-09 0.380 0 +0
2018-04-10 2018-04-06 0.380 0 +0
2018-04-09 2018-04-04 0.380 0 +0
2018-04-06 2018-04-03 0.380 0 +0
2018-04-04 2018-03-29 0.380 0 +0
2018-04-03 2018-03-28 0.380 0 +0
2018-03-29 2018-03-27 0.380 0 +0
2018-03-28 2018-03-26 0.380 0 +0
2018-03-27 2018-03-23 0.380 0 +0
2018-03-26 2018-03-22 0.380 0 +0
2018-03-23 2018-03-21 0.380 0 +0
2018-03-22 2018-03-20 0.380 0 +0
2018-03-21 2018-03-19 0.380 0 +0
2018-03-20 2018-03-16 0.380 0 +0
2018-03-19 2018-03-15 0.380 0 +0
2018-03-16 2018-03-14 0.380 0 +0
2018-03-15 2018-03-13 0.380 0 +0
2018-03-14 2018-03-12 0.380 0 +0
2018-03-13 2018-03-09 0.380 0 +0
2018-03-12 2018-03-08 0.380 0 +0
2018-03-09 2018-03-07 0.380 0 +0
2018-03-08 2018-03-06 0.380 0 +0
2018-03-07 2018-03-05 0.380 0 +0
2018-03-06 2018-03-02 0.380 0 +0
2018-03-05 2018-03-01 0.380 0 +0
2018-03-02 2018-02-28 0.380 0 +0
2018-03-01 2018-02-27 0.380 0 +0
2018-02-28 2018-02-26 0.380 0 +0
2018-02-27 2018-02-23 0.380 0 +0
2018-02-26 2018-02-22 0.380 0 +0
2018-02-23 2018-02-21 0.380 0 +0
2018-02-22 2018-02-20 0.380 0 +0
2018-02-21 2018-02-15 0.380 0 +0
2018-02-20 2018-02-13 0.380 0 +0
2018-02-14 2018-02-12 0.380 0 +0
2018-02-13 2018-02-09 0.380 0 +0
2018-02-12 2018-02-08 0.380 0 +0
2018-02-09 2018-02-07 0.380 0 +0
2018-02-08 2018-02-06 0.380 0 +0
2018-02-07 2018-02-05 0.380 0 +0
2018-02-06 2018-02-02 0.380 0 +0
2018-02-05 2018-02-01 0.380 0 +0
2018-02-02 2018-01-31 0.380 0 +0
2018-02-01 2018-01-30 0.380 0 +0
2018-01-31 2018-01-29 0.380 0 +0
2018-01-30 2018-01-26 0.380 0 +0
2018-01-29 2018-01-25 0.380 0 +0
2018-01-26 2018-01-24 0.380 0 +0
2018-01-25 2018-01-23 0.380 0 +0
2018-01-24 2018-01-22 0.380 0 +0
2018-01-23 2018-01-19 0.380 0 +0
2018-01-22 2018-01-18 0.380 0 +0
2018-01-19 2018-01-17 0.380 0 +0
2018-01-18 2018-01-16 0.380 0 +0
2018-01-17 2018-01-15 0.380 0 +0
2018-01-16 2018-01-12 0.380 0 +0
2018-01-15 2018-01-11 0.380 0 +0
2018-01-12 2018-01-10 0.380 0 +0
2018-01-11 2018-01-09 0.380 0 +0
2018-01-10 2018-01-08 0.380 0 +0
2018-01-09 2018-01-05 0.380 0 +0
2018-01-08 2018-01-04 0.380 0 +0
2018-01-05 2018-01-03 0.380 0 +0
2018-01-04 2018-01-02 0.380 0 +0
2018-01-03 2017-12-29 0.380 0 +0
2018-01-02 2017-12-28 0.380 0 +0
2017-12-29 2017-12-27 0.380 0 +0
2017-12-28 2017-12-22 0.380 0 +0
2017-12-27 2017-12-21 0.380 0 +0
2017-12-22 2017-12-20 0.380 0 +0
2017-12-21 2017-12-19 0.380 0 +0
2017-12-20 2017-12-18 0.380 0 +0
2017-12-19 2017-12-15 0.380 0 +0
2017-12-18 2017-12-14 0.380 0 +0
2017-12-15 2017-12-13 0.380 0 +0
2017-12-14 2017-12-12 0.380 0 +0
2017-12-13 2017-12-11 0.380 0 +0
2017-12-12 2017-12-08 0.380 0 +0
2017-12-11 2017-12-07 0.380 0 +0
2017-12-08 2017-12-06 0.380 0 +0
2017-12-07 2017-12-05 0.380 0 +0
2017-12-06 2017-12-04 0.380 0 +0
2017-12-05 2017-12-01 0.380 0 +0
2017-12-04 2017-11-30 0.380 0 +0
2017-12-01 2017-11-29 0.380 0 +0
2017-11-30 2017-11-28 0.380 0 +0
2017-11-29 2017-11-27 0.380 0 +0
2017-11-28 2017-11-24 0.380 0 +0
2017-11-27 2017-11-23 0.380 0 +0
2017-11-24 2017-11-22 0.380 0 +0
2017-11-23 2017-11-21 0.380 0 +0
2017-11-22 2017-11-20 0.380 0 +0
2017-11-21 2017-11-17 0.380 0 +0
2017-11-20 2017-11-16 0.380 0 +0
2017-11-17 2017-11-15 0.380 0 +0
2017-11-16 2017-11-14 0.380 0 +0
2017-11-15 2017-11-13 0.380 0 +0
2017-11-14 2017-11-10 0.380 0 +0
2017-11-13 2017-11-09 0.380 0 +0
2017-11-10 2017-11-08 0.380 0 +0
2017-11-09 2017-11-07 0.380 0 +0
2017-11-08 2017-11-06 0.380 0 +0
2017-11-07 2017-11-03 0.380 0 +0
2017-11-06 2017-11-02 0.380 0 +0
2017-11-03 2017-11-01 0.380 0 +0
2017-11-02 2017-10-31 0.380 0 +0
2017-11-01 2017-10-30 0.380 0 +0
2017-10-31 2017-10-27 0.380 0 +0
2017-10-30 2017-10-26 0.380 0 +0
2017-10-27 2017-10-25 0.380 0 +0
2017-10-26 2017-10-24 0.380 0 +0
2017-10-25 2017-10-23 0.380 0 +0
2017-10-24 2017-10-20 0.380 0 +0
2017-10-23 2017-10-19 0.380 0 +0
2017-10-20 2017-10-18 0.380 0 +0
2017-10-19 2017-10-17 0.380 0 +0
2017-10-18 2017-10-16 0.380 0 +0
2017-10-17 2017-10-13 0.380 0 +0
2017-10-16 2017-10-12 0.380 0 +0
2017-10-13 2017-10-11 0.380 0 +0
2017-10-12 2017-10-10 0.380 0 +0
2017-10-11 2017-10-09 0.380 0 +0
2017-10-10 2017-10-06 0.380 0 +0
2017-10-09 2017-10-04 0.380 0 +0
2017-10-06 2017-10-03 0.380 0 +0
2017-10-04 2017-09-29 0.380 0 +0
2017-10-03 2017-09-28 0.380 0 +0
2017-09-29 2017-09-27 0.380 0 +0
2017-09-28 2017-09-26 0.380 0 +0
2017-09-27 2017-09-25 0.380 0 +0
2017-09-26 2017-09-22 0.380 0 +0
2017-09-25 2017-09-21 0.380 0 +0
2017-09-22 2017-09-20 0.380 0 +0
2017-09-21 2017-09-19 0.380 0 +0
2017-09-20 2017-09-18 0.380 0 +0
2017-09-19 2017-09-15 0.380 0 +0
2017-09-18 2017-09-14 0.380 0 +0
2017-09-15 2017-09-13 0.380 0 +0
2017-09-14 2017-09-12 0.380 0 +0
2017-09-13 2017-09-11 0.380 0 +0
2017-09-12 2017-09-08 0.380 0 +0
2017-09-11 2017-09-07 0.380 0 +0
2017-09-08 2017-09-06 0.380 0 +0
2017-09-07 2017-09-05 0.380 0 +0
2017-09-06 2017-09-04 0.380 0 +0
2017-09-05 2017-09-01 0.380 0 +0
2017-09-04 2017-08-31 0.380 0 +0
2017-09-01 2017-08-30 0.380 0 +0
2017-08-31 2017-08-29 0.380 0 +0
2017-08-30 2017-08-28 0.380 0 +0
2017-08-29 2017-08-25 0.380 0 +0
2017-08-28 2017-08-24 0.380 0 +0
2017-08-25 2017-08-22 0.380 0 +0
2017-08-24 2017-08-21 0.380 0 +0
2017-08-22 2017-08-18 0.380 0 +0
2017-08-21 2017-08-17 0.380 0 +0
2017-08-18 2017-08-16 0.380 0 +0
2017-08-17 2017-08-15 0.380 0 +0
2017-08-16 2017-08-14 0.380 0 +0
2017-08-15 2017-08-11 0.380 0 +0
2017-08-14 2017-08-10 0.380 0 +0
2017-08-11 2017-08-09 0.380 0 +0
2017-08-10 2017-08-08 0.380 0 +0
2017-08-09 2017-08-07 0.380 0 +0
2017-08-08 2017-08-04 0.380 0 +0
2017-08-07 2017-08-03 0.380 0 +0
2017-08-04 2017-08-02 0.380 0 +0
2017-08-03 2017-08-01 0.380 0 +0
2017-08-02 2017-07-31 0.380 0 +0
2017-08-01 2017-07-28 0.380 0 +0
2017-07-31 2017-07-27 0.380 0 +0
2017-07-28 2017-07-26 0.380 0 +0
2017-07-27 2017-07-25 0.380 0 +0
2017-07-26 2017-07-24 0.380 0 +0
2017-07-25 2017-07-21 0.380 0 +0
2017-07-24 2017-07-20 0.380 0 +0
2017-07-21 2017-07-19 0.380 0 +0
2017-07-20 2017-07-18 0.380 0 +0
2017-07-19 2017-07-17 0.380 0 +0
2017-07-18 2017-07-14 0.380 0 +0
2017-07-17 2017-07-13 0.380 0 +0
2017-07-14 2017-07-12 0.380 0 +0
2017-07-13 2017-07-11 0.380 0 +0
2017-07-12 2017-07-10 0.380 0 +0
2017-07-11 2017-07-07 0.380 0 +0
2017-07-10 2017-07-06 0.380 0 +0
2017-07-07 2017-07-05 0.380 0 +0
2017-07-06 2017-07-04 0.380 0 +0
2017-07-05 2017-07-03 0.380 0 +0
2017-07-04 2017-06-30 0.380 0 +0
2017-07-03 2017-06-29 0.380 0 +0
2017-06-30 2017-06-28 0.380 0 +0
2017-06-29 2017-06-27 0.380 0 +0
2017-06-28 2017-06-26 0.380 0 +0
2017-06-27 2017-06-23 0.380 0 +0
2017-06-26 2017-06-22 0.380 0 +0
2017-06-23 2017-06-21 0.380 0 +0
2017-06-22 2017-06-20 0.380 0 +0
2017-06-21 2017-06-19 0.380 0 +0
2017-06-20 2017-06-16 0.380 0 +0
2017-06-19 2017-06-15 0.380 0 +0
2017-06-16 2017-06-14 0.380 0 +0
2017-06-15 2017-06-13 0.380 0 +0
2017-06-14 2017-06-12 0.380 0 +0
2017-06-13 2017-06-09 0.380 0 +0
2017-06-12 2017-06-08 0.380 0 +0
2017-06-09 2017-06-07 0.380 0 +0
2017-06-08 2017-06-06 0.380 0 +0
2017-06-07 2017-06-05 0.380 0 +0
2017-06-06 2017-06-02 0.380 0 +0
2017-06-05 2017-06-01 0.380 0 +0
2017-06-02 2017-05-31 0.380 0 +0
2017-06-01 2017-05-29 0.380 0 +0
2017-05-31 2017-05-26 0.380 0 +0
2017-05-29 2017-05-25 0.380 0 +0
2017-05-26 2017-05-24 0.380 0 +0
2017-05-25 2017-05-23 0.380 0 +0
2017-05-24 2017-05-22 0.380 0 +0
2017-05-23 2017-05-19 0.380 0 +0
2017-05-22 2017-05-18 0.380 0 +0
2017-05-19 2017-05-17 0.380 0 +0
2017-05-18 2017-05-16 0.380 0 +0
2017-05-17 2017-05-15 0.380 0 +0
2017-05-16 2017-05-12 0.380 0 +0
2017-05-15 2017-05-11 0.380 0 +0
2017-05-12 2017-05-10 0.380 0 +0
2017-05-11 2017-05-09 0.380 0 +0
2017-05-10 2017-05-08 0.380 0 +0
2017-05-09 2017-05-05 0.380 0 +0
2017-05-08 2017-05-04 0.380 0 +0
2017-05-05 2017-05-02 0.380 0 +0
2017-05-04 2017-04-28 0.380 0 +0
2017-05-02 2017-04-27 0.380 0 +0
2017-04-28 2017-04-26 0.380 0 +0
2017-04-27 2017-04-25 0.380 0 +0
2017-04-26 2017-04-24 0.380 0 +0
2017-04-25 2017-04-21 0.380 0 +0
2017-04-24 2017-04-20 0.380 0 +0
2017-04-21 2017-04-19 0.380 0 +0
2017-04-20 2017-04-18 0.380 0 +0
2017-04-19 2017-04-13 0.380 0 +0
2017-04-18 2017-04-12 0.380 0 +0
2017-04-13 2017-04-11 0.380 0 +0
2017-04-12 2017-04-10 0.380 0 +0
2017-04-11 2017-04-07 0.380 0 +0
2017-04-10 2017-04-06 0.380 0 +0
2017-04-07 2017-04-05 0.380 0 +0
2017-04-06 2017-04-03 0.380 0 +0
2017-04-05 2017-03-31 0.380 0 +0
2017-04-03 2017-03-30 0.380 0 +0
2017-03-31 2017-03-29 0.380 0 +0
2017-03-30 2017-03-28 0.380 0 +0
2017-03-29 2017-03-27 0.380 0 +0
2017-03-28 2017-03-24 0.380 0 +0
2017-03-27 2017-03-23 0.380 0 +0
2017-03-24 2017-03-22 0.380 0 +0
2017-03-23 2017-03-21 0.380 0 +0
2017-03-22 2017-03-20 0.380 0 +0
2017-03-21 2017-03-17 0.380 0 +0
2017-03-20 2017-03-16 0.380 0 +0
2017-03-17 2017-03-15 0.380 0 +0
2017-03-16 2017-03-14 0.380 0 +0
2017-03-15 2017-03-13 0.380 0 +0
2017-03-14 2017-03-10 0.380 0 +0
2017-03-13 2017-03-09 0.380 0 +0
2017-03-10 2017-03-08 0.380 0 +0
2017-03-09 2017-03-07 0.380 0 +0
2017-03-08 2017-03-06 0.380 0 +0
2017-03-07 2017-03-03 0.380 0 +0
2017-03-06 2017-03-02 0.380 0 +0
2017-03-03 2017-03-01 0.380 0 +0
2017-03-02 2017-02-28 0.380 0 +0
2017-03-01 2017-02-27 0.380 0 +0
2017-02-28 2017-02-24 0.380 0 +0
2017-02-27 2017-02-23 0.380 0 +0
2017-02-24 2017-02-22 0.380 0 +0
2017-02-23 2017-02-21 0.380 0 +0
2017-02-22 2017-02-20 0.380 0 +0
2017-02-21 2017-02-17 0.380 0 +0
2017-02-20 2017-02-16 0.380 0 +0
2017-02-17 2017-02-15 0.380 0 +0
2017-02-16 2017-02-14 0.380 0 +0
2017-02-15 2017-02-13 0.380 0 +0
2017-02-14 2017-02-10 0.380 0 +0
2017-02-13 2017-02-09 0.380 0 +0
2017-02-10 2017-02-08 0.380 0 +0
2017-02-09 2017-02-07 0.380 0 +0
2017-02-08 2017-02-06 0.380 0 +0
2017-02-07 2017-02-03 0.380 0 +0
2017-02-06 2017-02-02 0.380 0 +0
2017-02-03 2017-02-01 0.380 0 +0
2017-02-02 2017-01-27 0.380 0 +0
2017-02-01 2017-01-25 0.380 0 +0
2017-01-26 2017-01-24 0.380 0 +0
2017-01-25 2017-01-23 0.380 0 +0
2017-01-24 2017-01-20 0.380 0 +0
2017-01-23 2017-01-19 0.380 0 +0
2017-01-20 2017-01-18 0.380 0 +0
2017-01-19 2017-01-17 0.380 0 +0
2017-01-18 2017-01-16 0.380 0 +0
2017-01-17 2017-01-13 0.380 0 +0
2017-01-16 2017-01-12 0.380 0 +0
2017-01-13 2017-01-11 0.380 0 +0
2017-01-12 2017-01-10 0.380 0 +0
2017-01-11 2017-01-09 0.380 0 +0
2017-01-10 2017-01-06 0.380 0 +0
2017-01-09 2017-01-05 0.380 0 +0
2017-01-06 2017-01-04 0.380 0 +0
2017-01-05 2017-01-03 0.380 0 +0
2017-01-04 2016-12-30 0.380 0 +0
2017-01-03 2016-12-29 0.380 0 +0
2016-12-30 2016-12-28 0.380 0 +0
2016-12-29 2016-12-23 0.380 0 +0
2016-12-28 2016-12-22 0.380 0 +0
2016-12-23 2016-12-21 0.380 0 +0
2016-12-22 2016-12-20 0.380 0 +0
2016-12-21 2016-12-19 0.380 0 +0
2016-12-20 2016-12-16 0.380 0 +0
2016-12-19 2016-12-15 0.380 0 +0
2016-12-16 2016-12-14 0.380 0 +0
2016-12-15 2016-12-13 0.380 0 +0
2016-12-14 2016-12-12 0.380 0 +0
2016-12-13 2016-12-09 0.380 0 +0
2016-12-12 2016-12-08 0.380 0 +0
2016-12-09 2016-12-07 0.380 0 +0
2016-12-08 2016-12-06 0.380 0 +0
2016-12-07 2016-12-05 0.380 0 +0
2016-12-06 2016-12-02 0.380 0 +0
2016-12-05 2016-12-01 0.380 0 +0
2016-12-02 2016-11-30 0.380 0 +0
2016-12-01 2016-11-29 0.380 0 +0
2016-11-30 2016-11-28 0.380 0 +0
2016-11-29 2016-11-25 0.380 0 +0
2016-11-28 2016-11-24 0.380 0 +0
2016-11-25 2016-11-23 0.380 0 +0
2016-11-24 2016-11-22 0.380 0 +0
2016-11-23 2016-11-21 0.380 0 +0
2016-11-22 2016-11-18 0.380 0 +0
2016-11-21 2016-11-17 0.380 0 +0
2016-11-18 2016-11-16 0.380 0 +0
2016-11-17 2016-11-15 0.380 0 +0
2016-11-16 2016-11-14 0.380 0 +0
2016-11-15 2016-11-11 0.380 0 +0
2016-11-14 2016-11-10 0.380 0 +0
2016-11-11 2016-11-09 0.380 0 +0
2016-11-10 2016-11-08 0.380 0 +0
2016-11-09 2016-11-07 0.380 0 +0
2016-11-08 2016-11-04 0.380 0 +0
2016-11-07 2016-11-03 0.380 0 +0
2016-11-04 2016-11-02 0.380 0 +0
2016-11-03 2016-11-01 0.380 0 +0
2016-11-02 2016-10-31 0.380 0 +0
2016-11-01 2016-10-28 0.380 0 +0
2016-10-31 2016-10-27 0.380 0 +0
2016-10-28 2016-10-26 0.380 0 +0
2016-10-27 2016-10-25 0.380 0 +0
2016-10-26 2016-10-24 0.380 0 +0
2016-10-25 2016-10-20 0.380 0 +0
2016-10-24 2016-10-19 0.380 0 +0
2016-10-20 2016-10-18 0.380 0 +0
2016-10-19 2016-10-17 0.380 0 +0
2016-10-18 2016-10-14 0.380 0 +0
2016-10-17 2016-10-13 0.380 0 +0
2016-10-14 2016-10-12 0.380 0 +0
2016-10-13 2016-10-11 0.380 0 +0
2016-10-12 2016-10-07 0.380 0 +0
2016-10-11 2016-10-06 0.380 0 +0
2016-10-07 2016-10-05 0.380 0 +0
2016-10-06 2016-10-04 0.380 0 +0
2016-10-05 2016-10-03 0.380 0 +0
2016-10-04 2016-09-30 0.380 0 +0
2016-10-03 2016-09-29 0.380 0 +0
2016-09-30 2016-09-28 0.380 0 +0
2016-09-29 2016-09-27 0.380 0 +0
2016-09-28 2016-09-26 0.380 0 +0
2016-09-27 2016-09-23 0.380 0 +0
2016-09-26 2016-09-22 0.380 0 +0
2016-09-23 2016-09-21 0.380 0 +0
2016-09-22 2016-09-20 0.380 0 +0
2016-09-21 2016-09-19 0.380 0 +0
2016-09-20 2016-09-15 0.380 0 +0
2016-09-19 2016-09-14 0.380 0 +0
2016-09-15 2016-09-13 0.380 0 +0
2016-09-14 2016-09-12 0.380 0 +0
2016-09-13 2016-09-09 0.380 0 +0
2016-09-12 2016-09-08 0.380 0 +0
2016-09-09 2016-09-07 0.380 0 +0
2016-09-08 2016-09-06 0.380 0 +0
2016-09-07 2016-09-05 0.380 0 +0
2016-09-06 2016-09-02 0.380 0 +0
2016-09-05 2016-09-01 0.380 0 +0
2016-09-02 2016-08-31 0.380 0 +0
2016-09-01 2016-08-30 0.380 0 +0
2016-08-31 2016-08-29 0.380 0 +0
2016-08-30 2016-08-26 0.380 0 +0
2016-08-29 2016-08-25 0.380 0 +0
2016-08-26 2016-08-24 0.380 0 +0
2016-08-25 2016-08-23 0.380 0 +0
2016-08-24 2016-08-22 0.380 0 +0
2016-08-23 2016-08-19 0.380 0 +0
2016-08-22 2016-08-18 0.380 0 +0
2016-08-19 2016-08-17 0.380 0 +0
2016-08-18 2016-08-16 0.380 0 +0
2016-08-17 2016-08-15 0.380 0 +0
2016-08-16 2016-08-12 0.380 0 +0
2016-08-15 2016-08-11 0.380 0 +0
2016-08-12 2016-08-10 0.380 0 +0
2016-08-11 2016-08-09 0.380 0 +0
2016-08-10 2016-08-08 0.380 0 +0
2016-08-09 2016-08-05 0.380 0 +0
2016-08-08 2016-08-04 0.380 0 +0
2016-08-05 2016-08-03 0.380 0 +0
2016-08-04 2016-08-01 0.380 0 +0
2016-08-03 2016-07-29 0.380 0 +0
2016-08-01 2016-07-28 0.380 0 +0
2016-07-29 2016-07-27 0.380 0 +0
2016-07-28 2016-07-26 0.380 0 +0
2016-07-27 2016-07-25 0.380 0 +0
2016-07-26 2016-07-22 0.380 0 +0
2016-07-25 2016-07-21 0.380 0 +0
2016-07-22 2016-07-20 0.380 0 +0
2016-07-21 2016-07-19 0.380 0 +0
2016-07-20 2016-07-18 0.380 0 +0
2016-07-19 2016-07-15 0.380 0 +0
2016-07-18 2016-07-14 0.380 0 +0
2016-07-15 2016-07-13 0.380 0 +0
2016-07-14 2016-07-12 0.380 0 +0
2016-07-13 2016-07-11 0.380 0 +0
2016-07-12 2016-07-08 0.380 0 +0
2016-07-11 2016-07-07 0.380 0 +0
2016-07-08 2016-07-06 0.380 0 +0
2016-07-07 2016-07-05 0.380 0 +0
2016-07-06 2016-07-04 0.380 0 +0
2016-07-05 2016-06-30 0.380 0 +0
2016-07-04 2016-06-29 0.380 0 +0
2016-06-30 2016-06-28 0.380 0 +0
2016-06-29 2016-06-27 0.380 0 +0
2016-06-28 2016-06-24 0.380 0 +0
2016-06-27 2016-06-23 0.380 0 +0
2016-06-24 2016-06-22 0.380 0 +0
2016-06-23 2016-06-21 0.380 0 +0
2016-06-22 2016-06-20 0.380 0 +0
2016-06-21 2016-06-17 0.380 0 +0
2016-06-20 2016-06-16 0.380 0 +0
2016-06-17 2016-06-15 0.380 0 +0
2016-06-16 2016-06-14 0.380 0 +0
2016-06-15 2016-06-13 0.380 0 +0
2016-06-14 2016-06-10 0.380 0 +0
2016-06-13 2016-06-08 0.380 0 +0
2016-06-10 2016-06-07 0.380 0 +0
2016-06-08 2016-06-06 0.380 0 +0
2016-06-07 2016-06-03 0.380 0 +0
2016-06-06 2016-06-02 0.380 0 +0
2016-06-03 2016-06-01 0.380 0 +0
2016-06-02 2016-05-31 0.380 0 +0
2016-06-01 2016-05-30 0.380 0 +0
2016-05-31 2016-05-27 0.380 0 +0
2016-05-30 2016-05-26 0.380 0 +0
2016-05-27 2016-05-25 0.380 0 +0
2016-05-26 2016-05-24 0.380 0 +0
2016-05-25 2016-05-23 0.380 0 +0
2016-05-24 2016-05-20 0.380 0 +0
2016-05-23 2016-05-19 0.380 0 +0
2016-05-20 2016-05-18 0.380 0 +0
2016-05-19 2016-05-17 0.380 0 +0
2016-05-18 2016-05-16 0.380 0 +0
2016-05-17 2016-05-13 0.380 0 +0
2016-05-16 2016-05-12 0.380 0 +0
2016-05-13 2016-05-11 0.380 0 +0
2016-05-12 2016-05-10 0.380 0 +0
2016-05-11 2016-05-09 0.380 0 +0
2016-05-10 2016-05-06 0.380 0 +0
2016-05-09 2016-05-05 0.380 0 +0
2016-05-06 2016-05-04 0.380 0 +0
2016-05-05 2016-05-03 0.380 0 +0
2016-05-04 2016-04-29 0.380 0 +0
2016-05-03 2016-04-28 0.380 0 +0
2016-04-29 2016-04-27 0.380 0 +0
2016-04-28 2016-04-26 0.380 0 +0
2016-04-27 2016-04-25 0.380 0 +0
2016-04-26 2016-04-22 0.380 0 +0
2016-04-25 2016-04-21 0.380 0 +0
2016-04-22 2016-04-20 0.380 0 +0
2016-04-21 2016-04-19 0.380 0 +0
2016-04-20 2016-04-18 0.380 0 +0
2016-04-19 2016-04-15 0.380 0 +0
2016-04-18 2016-04-14 0.380 0 +0
2016-04-15 2016-04-13 0.380 0 +0
2016-04-14 2016-04-12 0.380 0 +0
2016-04-13 2016-04-11 0.380 0 +0
2016-04-12 2016-04-08 0.380 0 +0
2016-04-11 2016-04-07 0.380 0 +0
2016-04-08 2016-04-06 0.380 0 +0
2016-04-07 2016-04-05 0.380 0 +0
2016-04-06 2016-04-01 0.380 0 +0
2016-04-05 2016-03-31 0.380 0 +0
2016-04-01 2016-03-30 0.380 0 +0
2016-03-31 2016-03-29 0.380 0 +0
2016-03-30 2016-03-24 0.380 0 +0
2016-03-29 2016-03-23 0.380 0 +0
2016-03-24 2016-03-22 0.380 0 +0
2016-03-23 2016-03-21 0.380 0 +0
2016-03-22 2016-03-18 0.380 0 +0
2016-03-21 2016-03-17 0.380 0 +0
2016-03-18 2016-03-16 0.380 0 +0
2016-03-17 2016-03-15 0.380 0 +0
2016-03-16 2016-03-14 0.380 0 +0
2016-03-15 2016-03-11 0.380 0 +0
2016-03-14 2016-03-10 0.380 0 +0
2016-03-11 2016-03-09 0.380 0 +0
2016-03-10 2016-03-08 0.380 0 +0
2016-03-09 2016-03-07 0.380 0 +0
2016-03-08 2016-03-04 0.380 0 +0
2016-03-07 2016-03-03 0.380 0 +0
2016-03-04 2016-03-02 0.380 0 +0
2016-03-03 2016-03-01 0.380 0 +0
2016-03-02 2016-02-29 0.380 0 +0
2016-03-01 2016-02-26 0.380 0 +0
2016-02-29 2016-02-25 0.380 0 +0
2016-02-26 2016-02-24 0.380 0 +0
2016-02-25 2016-02-23 0.380 0 +0
2016-02-24 2016-02-22 0.380 0 +0
2016-02-23 2016-02-19 0.380 0 +0
2016-02-22 2016-02-18 0.380 0 +0
2016-02-19 2016-02-17 0.380 0 +0
2016-02-18 2016-02-16 0.380 0 +0
2016-02-17 2016-02-15 0.380 0 +0
2016-02-16 2016-02-12 0.380 0 +0
2016-02-15 2016-02-11 0.380 0 +0
2016-02-12 2016-02-05 0.380 0 +0
2016-02-11 2016-02-04 0.380 0 +0
2016-02-05 2016-02-03 0.380 0 +0
2016-02-04 2016-02-02 0.380 0 +0
2016-02-03 2016-02-01 0.380 0 +0
2016-02-02 2016-01-29 0.380 0 +0
2016-02-01 2016-01-28 0.380 0 +0
2016-01-29 2016-01-27 0.380 0 +0
2016-01-28 2016-01-26 0.380 0 +0
2016-01-27 2016-01-25 0.380 0 +0
2016-01-26 2016-01-22 0.380 0 +0
2016-01-25 2016-01-21 0.380 0 +0
2016-01-22 2016-01-20 0.380 0 +0
2016-01-21 2016-01-19 0.380 0 +0
2016-01-20 2016-01-18 0.380 0 +0
2016-01-19 2016-01-15 0.380 0 +0
2016-01-18 2016-01-14 0.380 0 +0
2016-01-15 2016-01-13 0.380 0 +0
2016-01-14 2016-01-12 0.380 0 +0
2016-01-13 2016-01-11 0.380 0 +0
2016-01-12 2016-01-08 0.380 0 +0
2016-01-11 2016-01-07 0.380 0 +0
2016-01-08 2016-01-06 0.380 0 +0
2016-01-07 2016-01-05 0.380 0 +0
2016-01-06 2016-01-04 0.380 0 +0
2016-01-05 2015-12-31 0.380 0 +0
2016-01-04 2015-12-29 0.380 0 +0
2015-12-30 2015-12-28 0.380 0 +0
2015-12-29 2015-12-24 0.380 0 +0
2015-12-28 2015-12-22 0.380 0 +0
2015-12-23 2015-12-21 0.380 0 +0
2015-12-22 2015-12-18 0.380 0 +0
2015-12-21 2015-12-17 0.380 0 +0
2015-12-18 2015-12-16 0.380 0 +0
2015-12-17 2015-12-15 0.380 0 +0
2015-12-16 2015-12-14 0.380 0 +0
2015-12-15 2015-12-11 0.380 0 +0
2015-12-14 2015-12-10 0.380 0 +0
2015-12-11 2015-12-09 0.380 0 +0
2015-12-10 2015-12-08 0.380 0 +0
2015-12-09 2015-12-07 0.380 0 +0
2015-12-08 2015-12-04 0.380 0 +0
2015-12-07 2015-12-03 0.380 0 +0
2015-12-04 2015-12-02 0.380 0 +0
2015-12-03 2015-12-01 0.380 0 +0
2015-12-02 2015-11-30 0.380 0 +0
2015-12-01 2015-11-27 0.380 0 +0
2015-11-30 2015-11-26 0.380 0 +0
2015-11-27 2015-11-25 0.380 0 +0
2015-11-26 2015-11-24 0.380 0 +0
2015-11-25 2015-11-23 0.380 0 +0
2015-11-24 2015-11-20 0.380 0 +0
2015-11-23 2015-11-19 0.380 0 +0
2015-11-20 2015-11-18 0.380 0 +0
2015-11-19 2015-11-17 0.380 0 +0
2015-11-18 2015-11-16 0.380 0 +0
2015-11-17 2015-11-13 0.380 0 +0
2015-11-16 2015-11-12 0.380 0 +0
2015-11-13 2015-11-11 0.380 0 +0
2015-11-12 2015-11-10 0.380 0 +0
2015-11-11 2015-11-09 0.380 0 +0
2015-11-10 2015-11-06 0.380 0 +0
2015-11-09 2015-11-05 0.380 0 +0
2015-11-06 2015-11-04 0.380 0 +0
2015-11-05 2015-11-03 0.380 0 +0
2015-11-04 2015-11-02 0.380 0 +0
2015-11-03 2015-10-30 0.380 0 +0
2015-11-02 2015-10-29 0.380 0 +0
2015-10-30 2015-10-28 0.380 0 +0
2015-10-29 2015-10-27 0.380 0 +0
2015-10-28 2015-10-26 0.380 0 +0
2015-10-27 2015-10-23 0.380 0 +0
2015-10-26 2015-10-22 0.380 0 +0
2015-10-23 2015-10-20 0.380 0 +0
2015-10-22 2015-10-19 0.380 0 +0
2015-10-20 2015-10-16 0.380 0 +0
2015-10-19 2015-10-15 0.380 0 +0
2015-10-16 2015-10-14 0.380 0 +0
2015-10-15 2015-10-13 0.380 0 +0
2015-10-14 2015-10-12 0.380 0 +0
2015-10-13 2015-10-09 0.380 0 +0
2015-10-12 2015-10-08 0.380 0 +0
2015-10-09 2015-10-07 0.380 0 +0
2015-10-08 2015-10-06 0.380 0 +0
2015-10-07 2015-10-05 0.380 0 +0
2015-10-06 2015-10-02 0.380 0 +0
2015-10-05 2015-09-30 0.380 0 +0
2015-10-02 2015-09-29 0.380 0 +0
2015-09-30 2015-09-25 0.380 0 +0
2015-09-29 2015-09-24 0.380 0 +0
2015-09-25 2015-09-23 0.380 0 +0
2015-09-24 2015-09-22 0.380 0 +0
2015-09-23 2015-09-21 0.380 0 +0
2015-09-22 2015-09-18 0.380 0 +0
2015-09-21 2015-09-17 0.380 0 +0
2015-09-18 2015-09-16 0.380 0 +0
2015-09-17 2015-09-15 0.380 0 +0
2015-09-16 2015-09-14 0.380 0 +0
2015-09-15 2015-09-11 0.380 0 +0
2015-09-14 2015-09-10 0.380 0 +0
2015-09-11 2015-09-09 0.380 0 +0
2015-09-10 2015-09-08 0.380 0 +0
2015-09-09 2015-09-07 0.380 0 +0
2015-09-08 2015-09-04 0.380 0 +0
2015-09-07 2015-09-02 0.380 0 +0
2015-09-04 2015-09-01 0.380 0 +0
2015-09-02 2015-08-31 0.380 0 +0
2015-09-01 2015-08-28 0.380 0 +0
2015-08-31 2015-08-27 0.380 0 +0
2015-08-28 2015-08-26 0.380 0 +0
2015-08-27 2015-08-25 0.380 0 +0
2015-08-26 2015-08-24 0.380 0 +0
2015-08-25 2015-08-21 0.380 0 +0
2015-08-24 2015-08-20 0.380 0 +0
2015-08-21 2015-08-19 0.380 0 +0
2015-08-20 2015-08-18 0.380 0 +0
2015-08-19 2015-08-17 0.380 0 +0
2015-08-18 2015-08-14 0.380 0 +0
2015-08-17 2015-08-13 0.380 0 +0
2015-08-14 2015-08-12 0.380 0 +0
2015-08-13 2015-08-11 0.380 0 +0
2015-08-12 2015-08-10 0.380 0 +0
2015-08-11 2015-08-07 0.380 0 +0
2015-08-10 2015-08-06 0.380 0 +0
2015-08-07 2015-08-05 0.380 0 +0
2015-08-06 2015-08-04 0.380 0 +0
2015-08-05 2015-08-03 0.380 0 +0
2015-08-04 2015-07-31 0.380 0 +0
2015-08-03 2015-07-30 0.380 0 +0
2015-07-31 2015-07-29 0.380 0 +0
2015-07-30 2015-07-28 0.380 0 +0
2015-07-29 2015-07-27 0.380 0 +0
2015-07-28 2015-07-24 0.380 0 +0
2015-07-27 2015-07-23 0.380 0 +0
2015-07-24 2015-07-22 0.380 0 +0
2015-07-23 2015-07-21 0.380 0 +0
2015-07-22 2015-07-20 0.380 0 +0
2015-07-21 2015-07-17 0.380 0 +0
2015-07-20 2015-07-16 0.380 0 +0
2015-07-17 2015-07-15 0.380 0 +0
2015-07-16 2015-07-14 0.380 0 +0
2015-07-15 2015-07-13 0.380 0 +0
2015-07-14 2015-07-10 0.380 0 +0
2015-07-13 2015-07-09 0.380 0 +0
2015-07-10 2015-07-08 0.380 0 +0
2015-07-09 2015-07-07 0.380 0 +0
2015-07-08 2015-07-06 0.380 0 +0
2015-07-07 2015-07-03 0.380 0 +0
2015-07-06 2015-07-02 0.380 0 +0
2015-07-03 2015-06-30 0.380 0 +0
2015-07-02 2015-06-29 0.380 0 +0
2015-06-30 2015-06-26 0.380 0 +0
2015-06-29 2015-06-25 0.380 0 +0
2015-06-26 2015-06-24 0.380 0 +0
2015-06-25 2015-06-23 0.380 0 +0
2015-06-24 2015-06-22 0.380 0 +0
2015-06-23 2015-06-19 0.380 0 +0
2015-06-22 2015-06-18 0.380 0 +0
2015-06-19 2015-06-17 0.380 0 +0
2015-06-18 2015-06-16 0.380 0 +0
2015-06-17 2015-06-15 0.380 0 +0
2015-06-16 2015-06-12 0.380 0 +0
2015-06-15 2015-06-11 0.380 0 +0
2015-06-12 2015-06-10 0.380 0 +0
2015-06-11 2015-06-09 0.380 0 +0
2015-06-10 2015-06-08 0.380 0 +0
2015-06-09 2015-06-05 0.380 0 +0
2015-06-08 2015-06-04 0.380 0 +0
2015-06-05 2015-06-03 0.380 0 +0
2015-06-04 2015-06-02 0.380 0 +0
2015-06-03 2015-06-01 0.380 0 +0
2015-06-02 2015-05-29 0.380 0 +0
2015-06-01 2015-05-28 0.380 0 +0
2015-05-29 2015-05-27 0.380 0 +0
2015-05-28 2015-05-26 0.380 0 +0
2015-05-27 2015-05-22 0.380 0 +0
2015-05-26 2015-05-21 0.380 0 +0
2015-05-22 2015-05-20 0.380 0 +0
2015-05-21 2015-05-19 0.380 0 +0
2015-05-20 2015-05-18 0.380 0 +0
2015-05-19 2015-05-15 0.380 0 +0
2015-05-18 2015-05-14 0.380 0 +0
2015-05-15 2015-05-13 0.380 0 +0
2015-05-14 2015-05-12 0.380 0 +0
2015-05-13 2015-05-11 0.380 0 +0
2015-05-12 2015-05-08 0.380 0 +0
2015-05-11 2015-05-07 0.380 0 +0
2015-05-08 2015-05-06 0.380 0 +0
2015-05-07 2015-05-05 0.380 0 +0
2015-05-06 2015-05-04 0.380 0 +0
2015-05-05 2015-04-30 0.380 0 +0
2015-05-04 2015-04-29 0.380 0 +0
2015-04-30 2015-04-28 0.380 0 +0
2015-04-29 2015-04-27 0.380 0 +0
2015-04-28 2015-04-24 0.380 0 +0
2015-04-27 2015-04-23 0.380 0 +0
2015-04-24 2015-04-22 0.380 0 +0
2015-04-23 2015-04-21 0.380 0 +0
2015-04-22 2015-04-20 0.380 0 +0
2015-04-21 2015-04-17 0.380 0 +0
2015-04-20 2015-04-16 0.380 0 +0
2015-04-17 2015-04-15 0.380 0 +0
2015-04-16 2015-04-14 0.380 0 +0
2015-04-15 2015-04-13 0.380 0 +0
2015-04-14 2015-04-10 0.380 0 +0
2015-04-13 2015-04-09 0.380 0 +0
2015-04-10 2015-04-08 0.380 0 +0
2015-04-09 2015-04-02 0.380 0 +0
2015-04-08 2015-04-01 0.380 0 +0
2015-04-02 2015-03-31 0.380 0 +0
2015-04-01 2015-03-30 0.380 0 +0
2015-03-31 2015-03-27 0.380 0 +0
2015-03-30 2015-03-26 0.380 0 +0
2015-03-27 2015-03-25 0.380 0 +0
2015-03-26 2015-03-24 0.380 0 +0
2015-03-25 2015-03-23 0.380 0 +0
2015-03-24 2015-03-20 0.380 0 +0
2015-03-23 2015-03-19 0.380 0 +0
2015-03-20 2015-03-18 0.380 0 +0
2015-03-19 2015-03-17 0.380 0 +0
2015-03-18 2015-03-16 0.380 0 +0
2015-03-17 2015-03-13 0.380 0 +0
2015-03-16 2015-03-12 0.380 0 +0
2015-03-13 2015-03-11 0.380 0 +0
2015-03-12 2015-03-10 0.380 0 +0
2015-03-11 2015-03-09 0.380 0 +0
2015-03-10 2015-03-06 0.380 0 +0
2015-03-09 2015-03-05 0.380 0 +0
2015-03-06 2015-03-04 0.380 0 +0
2015-03-05 2015-03-03 0.380 0 +0
2015-03-04 2015-03-02 0.380 0 +0
2015-03-03 2015-02-27 0.380 0 +0
2015-03-02 2015-02-26 0.380 0 +0
2015-02-27 2015-02-25 0.380 0 +0
2015-02-26 2015-02-24 0.380 0 +0
2015-02-25 2015-02-23 0.380 0 +0
2015-02-24 2015-02-18 0.380 0 +0
2015-02-23 2015-02-16 0.380 0 +0
2015-02-17 2015-02-13 0.380 0 +0
2015-02-16 2015-02-12 0.380 0 +0
2015-02-13 2015-02-11 0.380 0 +0
2015-02-12 2015-02-10 0.380 0 +0
2015-02-11 2015-02-09 0.380 0 +0
2015-02-10 2015-02-06 0.380 0 +0
2015-02-09 2015-02-05 0.380 0 +0
2015-02-06 2015-02-04 0.380 0 +0
2015-02-05 2015-02-03 0.380 0 +0
2015-02-04 2015-02-02 0.380 0 +0
2015-02-03 2015-01-30 0.380 0 +0
2015-02-02 2015-01-29 0.380 0 +0
2015-01-30 2015-01-28 0.380 0 +0
2015-01-29 2015-01-27 0.380 0 +0
2015-01-28 2015-01-26 0.380 0 +0
2015-01-27 2015-01-23 0.380 0 +0
2015-01-26 2015-01-22 0.380 0 +0
2015-01-23 2015-01-21 0.380 0 +0
2015-01-22 2015-01-20 0.380 0 +0
2015-01-21 2015-01-19 0.380 0 +0
2015-01-20 2015-01-16 0.380 0 +0
2015-01-19 2015-01-15 0.380 0 +0
2015-01-16 2015-01-14 0.380 0 +0
2015-01-15 2015-01-13 0.380 0 +0
2015-01-14 2015-01-12 0.380 0 +0
2015-01-13 2015-01-09 0.380 0 +0
2015-01-12 2015-01-08 0.380 0 +0
2015-01-09 2015-01-07 0.380 0 +0
2015-01-08 2015-01-06 0.380 0 +0
2015-01-07 2015-01-05 0.380 0 +0
2015-01-06 2015-01-02 0.380 0 +0
2015-01-05 2014-12-31 0.380 0 +0
2015-01-02 2014-12-29 0.380 0 +0
2014-12-30 2014-12-24 0.380 0 +0
2014-12-29 2014-12-22 0.380 0 +0
2014-12-23 2014-12-19 0.380 0 +0
2014-12-22 2014-12-18 0.380 0 +0
2014-12-19 2014-12-17 0.380 0 +0
2014-12-18 2014-12-16 0.380 0 +0
2014-12-17 2014-12-15 0.380 0 +0
2014-12-16 2014-12-12 0.380 0 +0
2014-12-15 2014-12-11 0.380 0 +0
2014-12-12 2014-12-10 0.380 0 +0
2014-12-11 2014-12-09 0.380 0 +0
2014-12-10 2014-12-08 0.380 0 +0
2014-12-09 2014-12-05 0.380 0 +0
2014-12-08 2014-12-04 0.380 0 +0
2014-12-05 2014-12-03 0.380 0 +0
2014-12-04 2014-12-02 0.380 0 +0
2014-12-03 2014-12-01 0.380 0 +0
2014-12-02 2014-11-28 0.380 0 +0
2014-12-01 2014-11-27 0.380 0 +0
2014-11-28 2014-11-26 0.380 0 +0
2014-11-27 2014-11-25 0.380 0 +0
2014-11-26 2014-11-24 0.380 0 +0
2014-11-25 2014-11-21 0.380 0 +0
2014-11-24 2014-11-20 0.380 0 +0
2014-11-21 2014-11-19 0.380 0 +0
2014-11-20 2014-11-18 0.380 0 +0
2014-11-19 2014-11-17 0.380 0 +0
2014-11-18 2014-11-14 0.380 0 +0
2014-11-17 2014-11-13 0.380 0 +0
2014-11-14 2014-11-12 0.380 0 +0
2014-11-13 2014-11-11 0.380 0 +0
2014-11-12 2014-11-10 0.380 0 +0
2014-11-11 2014-11-07 0.380 0 +0
2014-11-10 2014-11-06 0.380 0 +0
2014-11-07 2014-11-05 0.380 0 +0
2014-11-06 2014-11-04 0.380 0 +0
2014-11-05 2014-11-03 0.380 0 +0
2014-11-04 2014-10-31 0.380 0 +0
2014-11-03 2014-10-30 0.380 0 +0
2014-10-31 2014-10-29 0.380 0 +0
2014-10-30 2014-10-28 0.380 0 +0
2014-10-29 2014-10-27 0.380 0 +0
2014-10-28 2014-10-24 0.380 0 +0
2014-10-27 2014-10-23 0.380 0 +0
2014-10-24 2014-10-22 0.380 0 +0
2014-10-23 2014-10-21 0.380 0 +0
2014-10-22 2014-10-20 0.380 0 +0
2014-10-21 2014-10-17 0.380 0 +0
2014-10-20 2014-10-16 0.380 0 +0
2014-10-17 2014-10-15 0.380 0 +0
2014-10-16 2014-10-14 0.380 0 +0
2014-10-15 2014-10-13 0.380 0 +0
2014-10-14 2014-10-10 0.380 0 +0
2014-10-13 2014-10-09 0.380 0 +0
2014-10-10 2014-10-08 0.380 0 +0
2014-10-09 2014-10-07 0.380 0 +0
2014-10-08 2014-10-06 0.380 0 +0
2014-10-07 2014-10-03 0.380 0 +0
2014-10-06 2014-09-30 0.380 0 +0
2014-10-03 2014-09-29 0.380 0 +0
2014-09-30 2014-09-26 0.380 0 +0
2014-09-29 2014-09-25 0.380 0 +0
2014-09-26 2014-09-24 0.380 0 +0
2014-09-25 2014-09-23 0.380 0 +0
2014-09-24 2014-09-22 0.380 0 +0
2014-09-23 2014-09-19 0.380 0 +0
2014-09-22 2014-09-18 0.380 0 +0
2014-09-19 2014-09-17 0.380 0 +0
2014-09-18 2014-09-16 0.380 0 +0
2014-09-17 2014-09-15 0.380 0 +0
2014-09-16 2014-09-12 0.380 0 +0
2014-09-15 2014-09-11 0.380 0 +0
2014-09-12 2014-09-10 0.380 0 +0
2014-09-11 2014-09-08 0.380 0 +0
2014-09-10 2014-09-05 0.380 0 +0
2014-09-08 2014-09-04 0.380 0 +0
2014-09-05 2014-09-03 0.380 0 +0
2014-09-04 2014-09-02 0.380 0 +0
2014-09-03 2014-09-01 0.380 0 +0
2014-09-02 2014-08-29 0.380 0 +0
2014-09-01 2014-08-28 0.380 0 +0
2014-08-29 2014-08-27 0.380 0 +0
2014-08-28 2014-08-26 0.380 0 +0
2014-08-27 2014-08-25 0.380 0 +0
2014-08-26 2014-08-22 0.380 0 +0
2014-08-25 2014-08-21 0.380 0 +0
2014-08-22 2014-08-20 0.380 0 +0
2014-08-21 2014-08-19 0.380 0 +0
2014-08-20 2014-08-18 0.380 0 +0
2014-08-19 2014-08-15 0.380 0 +0
2014-08-18 2014-08-14 0.380 0 +0
2014-08-15 2014-08-13 0.380 0 +0
2014-08-14 2014-08-12 0.380 0 +0
2014-08-13 2014-08-11 0.380 0 +0
2014-08-12 2014-08-08 0.380 0 +0
2014-08-11 2014-08-07 0.380 0 +0
2014-08-08 2014-08-06 0.380 0 +0
2014-08-07 2014-08-05 0.380 0 +0
2014-08-06 2014-08-04 0.380 0 +0
2014-08-05 2014-08-01 0.380 0 +0
2014-08-04 2014-07-31 0.380 0 +0
2014-08-01 2014-07-30 0.380 0 +0
2014-07-31 2014-07-29 0.380 0 +0
2014-07-30 2014-07-28 0.380 0 +0
2014-07-29 2014-07-25 0.380 0 +0
2014-07-28 2014-07-24 0.380 0 +0
2014-07-25 2014-07-23 0.380 0 +0
2014-07-24 2014-07-22 0.380 0 +0
2014-07-23 2014-07-21 0.380 0 +0
2014-07-22 2014-07-18 0.380 0 +0
2014-07-21 2014-07-17 0.380 0 +0
2014-07-18 2014-07-16 0.380 0 +0
2014-07-17 2014-07-15 0.380 0 +0
2014-07-16 2014-07-14 0.380 0 +0
2014-07-15 2014-07-11 0.380 0 +0
2014-07-14 2014-07-10 0.380 0 +0
2014-07-11 2014-07-09 0.380 0 +0
2014-07-10 2014-07-08 0.380 0 +0
2014-07-09 2014-07-07 0.380 0 +0
2014-07-08 2014-07-04 0.380 0 +0
2014-07-07 2014-07-03 0.380 0 +0
2014-07-04 2014-07-02 0.380 0 +0
2014-07-03 2014-06-30 0.380 0 +0
2014-07-02 2014-06-27 0.380 0 +0
2014-06-30 2014-06-26 0.380 0 +0
2014-06-27 2014-06-25 0.380 0 +0
2014-06-26 2014-06-24 0.380 0 +0
2014-06-25 2014-06-23 0.380 0 +0
2014-06-24 2014-06-20 0.380 0 +0
2014-06-23 2014-06-19 0.380 0 +0
2014-06-20 2014-06-18 0.380 0 +0
2014-06-19 2014-06-17 0.380 0 +0
2014-06-18 2014-06-16 0.380 0 +0
2014-06-17 2014-06-13 0.380 0 +0
2014-06-16 2014-06-12 0.380 0 +0
2014-06-13 2014-06-11 0.380 0 +0
2014-06-12 2014-06-10 0.380 0 +0
2014-06-11 2014-06-09 0.380 0 +0
2014-06-10 2014-06-06 0.380 0 +0
2014-06-09 2014-06-05 0.380 0 +0
2014-06-06 2014-06-04 0.380 0 +0
2014-06-05 2014-06-03 0.380 0 +0
2014-06-04 2014-05-30 0.380 0 +0
2014-06-03 2014-05-29 0.380 0 +0
2014-05-30 2014-05-28 0.380 0 +0
2014-05-29 2014-05-27 0.380 0 +0
2014-05-28 2014-05-26 0.380 0 +0
2014-05-27 2014-05-23 0.380 0 +0
2014-05-26 2014-05-22 0.380 0 +0
2014-05-23 2014-05-21 0.380 0 +0
2014-05-22 2014-05-20 0.380 0 +0
2014-05-21 2014-05-19 0.380 0 +0
2014-05-20 2014-05-16 0.380 0 +0
2014-05-19 2014-05-15 0.380 0 +0
2014-05-16 2014-05-14 0.380 0 +0
2014-05-15 2014-05-13 0.380 0 +0
2014-05-14 2014-05-12 0.380 0 +0
2014-05-13 2014-05-09 0.380 0 +0
2014-05-12 2014-05-08 0.380 0 +0
2014-05-09 2014-05-07 0.380 0 +0
2014-05-08 2014-05-05 0.380 0 +0
2014-05-07 2014-05-02 0.380 0 +0
2014-05-05 2014-04-30 0.380 0 +0
2014-05-02 2014-04-29 0.380 0 +0
2014-04-30 2014-04-28 0.380 0 +0
2014-04-29 2014-04-25 0.380 0 +0
2014-04-28 2014-04-24 0.380 0 +0
2014-04-25 2014-04-23 0.380 0 +0
2014-04-24 2014-04-22 0.380 0 +0
2014-04-23 2014-04-17 0.380 0 +0
2014-04-22 2014-04-16 0.380 0 +0
2014-04-17 2014-04-15 0.380 0 +0
2014-04-16 2014-04-14 0.380 0 +0
2014-04-15 2014-04-11 0.380 0 +0
2014-04-14 2014-04-10 0.380 0 +0
2014-04-11 2014-04-09 0.380 0 +0
2014-04-10 2014-04-08 0.380 0 +0
2014-04-09 2014-04-07 0.380 0 +0
2014-04-08 2014-04-04 0.380 0 +0
2014-04-07 2014-04-03 0.380 0 +0
2014-04-04 2014-04-02 0.380 0 +0
2014-04-03 2014-04-01 0.380 0 +0
2014-04-02 2014-03-31 0.380 0 +0
2014-04-01 2014-03-28 0.380 0 +0
2014-03-31 2014-03-27 0.355 0 +0
2014-03-28 2014-03-26 0.420 0 +0
2014-03-27 2014-03-25 0.420 0 +0
2014-03-26 2014-03-24 0.440 0 +0
2014-03-25 2014-03-21 0.440 0 +0
2014-03-24 2014-03-20 0.450 0 +0
2014-03-21 2014-03-19 0.470 0 +0
2014-03-20 2014-03-18 0.440 0 +0
2014-03-19 2014-03-17 0.440 0 +0
2014-03-18 2014-03-14 0.440 0 +0
2014-03-17 2014-03-13 0.445 0 +0
2014-03-14 2014-03-12 0.445 0 +0
2014-03-13 2014-03-11 0.465 0 +0
2014-03-12 2014-03-10 0.450 0 +0
2014-03-11 2014-03-07 0.450 0 +0
2014-03-10 2014-03-06 0.450 0 +0
2014-03-07 2014-03-05 0.450 0 +0
2014-03-06 2014-03-04 0.450 0 +0
2014-03-05 2014-03-03 0.475 0 +0
2014-03-04 2014-02-28 0.490 0 +0
2014-03-03 2014-02-27 0.475 0 +0
2014-02-28 2014-02-26 0.480 0 +0
2014-02-27 2014-02-25 0.490 0 +0
2014-02-26 2014-02-24 0.490 0 +0
2014-02-25 2014-02-21 0.480 0 +0
2014-02-24 2014-02-20 0.470 0 +0
2014-02-21 2014-02-19 0.450 0 +0
2014-02-20 2014-02-18 0.460 0 +0
2014-02-19 2014-02-17 0.435 0 +0
2014-02-18 2014-02-14 0.440 0 +0
2014-02-17 2014-02-13 0.440 0 +0
2014-02-14 2014-02-12 0.435 0 +0
2014-02-13 2014-02-11 0.420 0 +0
2014-02-12 2014-02-10 0.425 0 +0
2014-02-11 2014-02-07 0.425 0 +0
2014-02-10 2014-02-06 0.410 0 +0
2014-02-07 2014-02-05 0.415 0 +0
2014-02-06 2014-02-04 0.415 0 +0
2014-02-05 2014-01-30 0.400 0 +0
2014-02-04 2014-01-28 0.420 0 +0
2014-01-29 2014-01-27 0.390 0 +0
2014-01-28 2014-01-24 0.415 0 +0
2014-01-27 2014-01-23 0.415 0 +0
2014-01-24 2014-01-22 0.415 0 +0
2014-01-23 2014-01-21 0.415 0 +0
2014-01-22 2014-01-20 0.420 0 +0
2014-01-21 2014-01-17 0.420 0 +0
2014-01-20 2014-01-16 0.400 0 +0
2014-01-17 2014-01-15 0.415 0 +0
2014-01-16 2014-01-14 0.420 0 +0
2014-01-15 2014-01-13 0.430 0 +0
2014-01-14 2014-01-10 0.410 0 +0
2014-01-13 2014-01-09 0.470 0 +0
2014-01-10 2014-01-08 0.420 0 +0
2014-01-09 2014-01-07 0.415 0 +0
2014-01-08 2014-01-06 0.405 0 +0
2014-01-07 2014-01-03 0.435 0 +0
2014-01-06 2014-01-02 0.440 0 +0
2014-01-03 2013-12-31 0.425 0 +0
2014-01-02 2013-12-27 0.470 0 +0
2013-12-30 2013-12-24 0.430 0 +0
2013-12-27 2013-12-20 0.430 0 +0
2013-12-23 2013-12-19 0.430 0 +0
2013-12-20 2013-12-18 0.430 0 +0
2013-12-19 2013-12-17 0.430 0 +0
2013-12-18 2013-12-16 0.445 0 +0
2013-12-17 2013-12-13 0.445 0 +0
2013-12-16 2013-12-12 0.435 0 +0
2013-12-13 2013-12-11 0.430 0 +0
2013-12-12 2013-12-10 0.425 0 +0
2013-12-11 2013-12-09 0.445 0 +0
2013-12-10 2013-12-06 0.450 0 +0
2013-12-09 2013-12-05 0.440 0 +0
2013-12-06 2013-12-04 0.430 0 +0
2013-12-05 2013-12-03 0.440 0 +0
2013-12-04 2013-12-02 0.445 0 +0
2013-12-03 2013-11-29 0.435 0 +0
2013-12-02 2013-11-28 0.460 0 +0
2013-11-29 2013-11-27 0.470 0 +0
2013-11-28 2013-11-26 0.460 0 +0
2013-11-27 2013-11-25 0.460 0 +0
2013-11-26 2013-11-22 0.450 0 +0
2013-11-25 2013-11-21 0.460 0 +0
2013-11-22 2013-11-20 0.470 0 +0
2013-11-21 2013-11-19 0.475 0 +0
2013-11-20 2013-11-18 0.445 0 +0
2013-11-19 2013-11-15 0.475 0 +0
2013-11-18 2013-11-14 0.450 0 +0
2013-11-15 2013-11-13 0.450 0 +0
2013-11-14 2013-11-12 0.460 0 +0
2013-11-13 2013-11-11 0.460 0 +0
2013-11-12 2013-11-08 0.485 0 +0
2013-11-11 2013-11-07 0.485 0 +0
2013-11-08 2013-11-06 0.480 0 +0
2013-11-07 2013-11-05 0.470 0 +0
2013-11-06 2013-11-04 0.485 0 +0
2013-11-05 2013-11-01 0.490 0 +0
2013-11-04 2013-10-31 0.470 0 +0
2013-11-01 2013-10-30 0.490 0 +0
2013-10-31 2013-10-29 0.480 0 +0
2013-10-30 2013-10-28 0.510 0 +0
2013-10-29 2013-10-25 0.510 0 +0
2013-10-28 2013-10-24 0.540 0 +0
2013-10-25 2013-10-23 0.485 0 +0
2013-10-24 2013-10-22 0.475 0 +0
2013-10-23 2013-10-21 0.465 0 +0
2013-10-22 2013-10-18 0.480 0 +0
2013-10-21 2013-10-17 0.450 0 +0
2013-10-18 2013-10-16 0.405 0 +0
2013-10-17 2013-10-15 0.400 0 +0
2013-10-16 2013-10-11 0.405 0 +0
2013-10-15 2013-10-10 0.400 0 +0
2013-10-11 2013-10-09 0.380 0 +0
2013-10-10 2013-10-08 0.395 0 +0
2013-10-09 2013-10-07 0.400 0 +0
2013-10-08 2013-10-04 0.400 0 +0
2013-10-07 2013-10-03 0.395 0 +0
2013-10-04 2013-10-02 0.390 0 +0
2013-10-03 2013-09-30 0.380 0 +0
2013-10-02 2013-09-27 0.390 0 +0
2013-09-30 2013-09-26 0.375 0 +0
2013-09-27 2013-09-25 0.380 0 +0
2013-09-26 2013-09-24 0.390 0 +0
2013-09-25 2013-09-23 0.370 0 +0
2013-09-24 2013-09-19 0.380 0 +0
2013-09-23 2013-09-18 0.380 0 +0
2013-09-19 2013-09-17 0.380 0 +0
2013-09-18 2013-09-16 0.370 0 +0
2013-09-17 2013-09-13 0.390 0 +0
2013-09-16 2013-09-12 0.370 0 +0
2013-09-13 2013-09-11 0.380 0 +0
2013-09-12 2013-09-10 0.385 0 +0
2013-09-11 2013-09-09 0.390 0 +0
2013-09-10 2013-09-06 0.385 0 +0
2013-09-09 2013-09-05 0.390 0 +0
2013-09-06 2013-09-04 0.380 0 +0
2013-09-05 2013-09-03 0.380 0 +0
2013-09-04 2013-09-02 0.385 0 +0
2013-09-03 2013-08-30 0.395 0 +0
2013-09-02 2013-08-29 0.400 0 +0
2013-08-30 2013-08-28 0.395 0 +0
2013-08-29 2013-08-27 0.400 0 +0
2013-08-28 2013-08-26 0.400 0 +0
2013-08-27 2013-08-23 0.390 0 +0
2013-08-26 2013-08-22 0.380 0 +0
2013-08-23 2013-08-21 0.380 0 +0
2013-08-22 2013-08-20 0.385 0 +0
2013-08-21 2013-08-19 0.395 0 +0
2013-08-20 2013-08-16 0.395 0 +0
2013-08-19 2013-08-15 0.385 0 +0
2013-08-16 2013-08-13 0.390 0 +0
2013-08-15 2013-08-12 0.390 0 +0
2013-08-13 2013-08-09 0.395 0 +0
2013-08-12 2013-08-08 0.385 0 +0
2013-08-09 2013-08-07 0.400 0 +0
2013-08-08 2013-08-06 0.400 0 +0
2013-08-07 2013-08-05 0.375 0 +0
2013-08-06 2013-08-02 0.405 0 +0
2013-08-05 2013-08-01 0.380 0 +0
2013-08-02 2013-07-31 0.390 0 +0
2013-08-01 2013-07-30 0.390 0 +0
2013-07-31 2013-07-29 0.390 0 +0
2013-07-30 2013-07-26 0.395 0 +0
2013-07-29 2013-07-25 0.400 0 +0
2013-07-26 2013-07-24 0.400 0 +0
2013-07-25 2013-07-23 0.390 0 +0
2013-07-24 2013-07-22 0.375 0 +0
2013-07-23 2013-07-19 0.390 0 +0
2013-07-22 2013-07-18 0.390 0 +0
2013-07-19 2013-07-17 0.420 0 +0
2013-07-18 2013-07-16 0.410 0 +0
2013-07-17 2013-07-15 0.420 0 +0
2013-07-16 2013-07-12 0.420 0 +0
2013-07-15 2013-07-11 0.390 0 +0
2013-07-12 2013-07-10 0.390 0 +0
2013-07-11 2013-07-09 0.370 0 +0
2013-07-10 2013-07-08 0.385 0 +0
2013-07-09 2013-07-05 0.385 0 +0
2013-07-08 2013-07-04 0.380 0 +0
2013-07-05 2013-07-03 0.380 0 +0
2013-07-04 2013-07-02 0.380 0 +0
2013-07-03 2013-06-28 0.400 0 +0
2013-07-02 2013-06-27 0.400 0 +0
2013-06-28 2013-06-26 0.390 0 +0
2013-06-27 2013-06-25 0.400 0 +0
2013-06-26 2013-06-24 0.390 0 +0
2013-06-25 2013-06-21 0.400 0 +0
2013-06-24 2013-06-20 0.405 0 +0
2013-06-21 2013-06-19 0.415 0 +0
2013-06-20 2013-06-18 0.430 0 +0
2013-06-19 2013-06-17 0.430 0 +0
2013-06-18 2013-06-14 0.430 0 +0
2013-06-17 2013-06-13 0.425 0 +0
2013-06-14 2013-06-11 0.420 0 +0
2013-06-13 2013-06-10 0.420 0 +0
2013-06-11 2013-06-07 0.430 0 +0
2013-06-10 2013-06-06 0.430 0 +0
2013-06-07 2013-06-05 0.430 0 +0
2013-06-06 2013-06-04 0.455 0 +0
2013-06-05 2013-06-03 0.420 0 +0
2013-06-04 2013-05-31 0.425 0 +0
2013-06-03 2013-05-30 0.460 0 +0
2013-05-31 2013-05-29 0.465 0 +0
2013-05-30 2013-05-28 0.470 0 +0
2013-05-29 2013-05-27 0.450 0 +0
2013-05-28 2013-05-24 0.450 0 +0
2013-05-27 2013-05-23 0.450 0 +0
2013-05-24 2013-05-22 0.440 0 +0
2013-05-23 2013-05-21 0.440 0 +0
2013-05-22 2013-05-20 0.450 0 +0
2013-05-21 2013-05-16 0.460 0 +0
2013-05-20 2013-05-15 0.465 0 +0
2013-05-16 2013-05-14 0.470 0 +0
2013-05-15 2013-05-13 0.460 0 +0
2013-05-14 2013-05-10 0.460 0 +0
2013-05-13 2013-05-09 0.460 0 +0
2013-05-10 2013-05-08 0.470 0 +0
2013-05-09 2013-05-07 0.460 0 +0
2013-05-08 2013-05-06 0.435 0 +0
2013-05-07 2013-05-03 0.460 0 +0
2013-05-06 2013-05-02 0.435 0 +0
2013-05-03 2013-04-30 0.430 0 +0
2013-05-02 2013-04-29 0.435 0 +0
2013-04-30 2013-04-26 0.435 0 +0
2013-04-29 2013-04-25 0.430 0 +0
2013-04-26 2013-04-24 0.435 0 +0
2013-04-25 2013-04-23 0.450 0 +0
2013-04-24 2013-04-22 0.460 0 +0
2013-04-23 2013-04-19 0.430 0 +0
2013-04-22 2013-04-18 0.450 0 +0
2013-04-19 2013-04-17 0.445 0 +0
2013-04-18 2013-04-16 0.450 0 +0
2013-04-17 2013-04-15 0.450 0 +0
2013-04-16 2013-04-12 0.450 0 +0
2013-04-15 2013-04-11 0.450 0 +0
2013-04-12 2013-04-10 0.465 0 +0
2013-04-11 2013-04-09 0.470 0 +0
2013-04-10 2013-04-08 0.476 0 +0
2013-04-09 2013-04-05 0.481 0 +0
2013-04-08 2013-04-03 0.476 0 +0
2013-04-05 2013-04-02 0.491 0 +0
2013-04-03 2013-03-28 0.506 0 +0
2013-04-02 2013-03-27 0.501 0 +0
2013-03-28 2013-03-26 0.491 0 +0
2013-03-27 2013-03-25 0.532 0 +0
2013-03-26 2013-03-22 0.665 0 +0
2013-03-25 2013-03-21 0.655 0 +0
2013-03-22 2013-03-20 0.655 0 +0
2013-03-21 2013-03-19 0.655 0 +0
2013-03-20 2013-03-18 0.655 0 +0
2013-03-19 2013-03-15 0.655 0 +0
2013-03-18 2013-03-14 0.655 0 +0
2013-03-15 2013-03-13 0.655 0 +0
2013-03-14 2013-03-12 0.675 0 +0
2013-03-13 2013-03-11 0.695 0 +0
2013-03-12 2013-03-08 0.695 0 +0
2013-03-11 2013-03-07 0.685 0 +0
2013-03-08 2013-03-06 0.675 0 +0
2013-03-07 2013-03-05 0.665 0 +0
2013-03-06 2013-03-04 0.665 0 +0
2013-03-05 2013-03-01 0.675 0 +0
2013-03-04 2013-02-28 0.675 0 +0
2013-03-01 2013-02-27 0.675 0 +0
2013-02-28 2013-02-26 0.675 0 +0
2013-02-27 2013-02-25 0.675 0 +0
2013-02-26 2013-02-22 0.685 0 +0
2013-02-25 2013-02-21 0.685 0 +0
2013-02-22 2013-02-20 0.685 0 +0
2013-02-21 2013-02-19 0.685 0 +0
2013-02-20 2013-02-18 0.685 0 +0
2013-02-19 2013-02-15 0.685 0 +0
2013-02-18 2013-02-14 0.695 0 +0
2013-02-15 2013-02-08 0.736 0 +0
2013-02-14 2013-02-07 0.726 0 +0
2013-02-08 2013-02-06 0.736 0 +0
2013-02-07 2013-02-05 0.787 0 +0
2013-02-06 2013-02-04 0.818 0 +0
2013-02-05 2013-02-01 0.818 0 +0
2013-02-04 2013-01-31 0.787 0 +0
2013-02-01 2013-01-30 0.787 0 +0
2013-01-31 2013-01-29 0.818 0 +0
2013-01-30 2013-01-28 0.839 0 +0
2013-01-29 2013-01-25 0.828 0 +0
2013-01-28 2013-01-24 0.828 0 +0
2013-01-25 2013-01-23 0.849 0 +0
2013-01-24 2013-01-22 0.828 0 +0
2013-01-23 2013-01-21 0.839 0 +0
2013-01-22 2013-01-18 0.839 0 +0
2013-01-21 2013-01-17 0.849 0 +0
2013-01-18 2013-01-16 0.849 0 +0
2013-01-17 2013-01-15 0.859 0 +0
2013-01-16 2013-01-14 0.849 0 +0
2013-01-15 2013-01-11 0.869 0 +0
2013-01-14 2013-01-10 0.869 0 +0
2013-01-11 2013-01-09 0.849 0 +0
2013-01-10 2013-01-08 0.839 0 +0
2013-01-09 2013-01-07 0.849 0 +0
2013-01-08 2013-01-04 0.849 0 +0
2013-01-07 2013-01-03 0.849 0 +0
2013-01-04 2013-01-02 0.859 0 +0
2013-01-03 2012-12-31 0.849 0 +0
2013-01-02 2012-12-27 0.818 0 +0
2012-12-28 2012-12-24 0.808 0 +0
2012-12-27 2012-12-20 0.787 0 +0
2012-12-21 2012-12-19 0.798 0 +0
2012-12-20 2012-12-18 0.798 0 +0
2012-12-19 2012-12-17 0.777 0 +0
2012-12-18 2012-12-14 0.808 0 +0
2012-12-17 2012-12-13 0.777 0 +0
2012-12-14 2012-12-12 0.787 0 +0
2012-12-13 2012-12-11 0.767 0 +0
2012-12-12 2012-12-10 0.777 0 +0
2012-12-11 2012-12-07 0.777 0 +0
2012-12-10 2012-12-06 0.798 0 +0
2012-12-07 2012-12-05 0.787 0 +0
2012-12-06 2012-12-04 0.787 0 +0
2012-12-05 2012-12-03 0.787 0 +0
2012-12-04 2012-11-30 0.798 0 +0
2012-12-03 2012-11-29 0.787 0 +0
2012-11-30 2012-11-28 0.787 0 +0
2012-11-29 2012-11-27 0.818 0 +0
2012-11-28 2012-11-26 0.818 0 +0
2012-11-27 2012-11-23 0.818 0 +0
2012-11-26 2012-11-22 0.818 0 +0
2012-11-23 2012-11-21 0.798 0 +0
2012-11-22 2012-11-20 0.798 0 +0
2012-11-21 2012-11-19 0.828 0 +0
2012-11-20 2012-11-16 0.839 0 +0
2012-11-19 2012-11-15 0.839 0 +0
2012-11-16 2012-11-14 0.839 0 +0
2012-11-15 2012-11-13 0.839 0 +0
2012-11-14 2012-11-12 0.869 0 +0
2012-11-13 2012-11-09 0.869 0 +0
2012-11-12 2012-11-08 0.880 0 +0
2012-11-09 2012-11-07 0.869 0 +0
2012-11-08 2012-11-06 0.839 0 +0
2012-11-07 2012-11-05 0.849 0 +0
2012-11-06 2012-11-02 0.849 0 +0
2012-11-05 2012-11-01 0.818 0 +0
2012-11-02 2012-10-31 0.849 0 +0
2012-11-01 2012-10-30 0.859 0 +0
2012-10-31 2012-10-29 0.869 0 +0
2012-10-30 2012-10-26 0.849 0 +0
2012-10-29 2012-10-25 0.869 0 +0
2012-10-26 2012-10-24 0.859 0 +0
2012-10-25 2012-10-22 0.849 0 +0
2012-10-24 2012-10-19 0.828 0 +0
2012-10-22 2012-10-18 0.787 0 +0
2012-10-19 2012-10-17 0.767 0 +0
2012-10-18 2012-10-16 0.777 0 +0
2012-10-17 2012-10-15 0.787 0 +0
2012-10-16 2012-10-12 0.767 0 +0
2012-10-15 2012-10-11 0.808 0 +0
2012-10-12 2012-10-10 0.787 0 +0
2012-10-11 2012-10-09 0.808 0 +0
2012-10-10 2012-10-08 0.798 0 +0
2012-10-09 2012-10-05 0.818 0 +0
2012-10-08 2012-10-04 0.818 0 +0
2012-10-05 2012-10-03 0.787 0 +0
2012-10-04 2012-09-28 0.798 0 +0
2012-10-03 2012-09-27 0.747 0 +0
2012-09-28 2012-09-26 0.798 0 +0
2012-09-27 2012-09-25 0.808 0 +0
2012-09-26 2012-09-24 0.818 0 +0
2012-09-25 2012-09-21 0.818 0 +0
2012-09-24 2012-09-20 0.818 0 +0
2012-09-21 2012-09-19 0.808 0 +0
2012-09-20 2012-09-18 0.808 0 +0
2012-09-19 2012-09-17 0.818 0 +0
2012-09-18 2012-09-14 0.818 0 +0
2012-09-17 2012-09-13 0.818 0 +0
2012-09-14 2012-09-12 0.818 0 +0
2012-09-13 2012-09-11 0.798 0 +0
2012-09-12 2012-09-10 0.828 0 +0
2012-09-11 2012-09-07 0.849 0 +0
2012-09-10 2012-09-06 0.798 0 +0
2012-09-07 2012-09-05 0.798 0 +0
2012-09-06 2012-09-04 0.798 0 +0
2012-09-05 2012-09-03 0.818 0 +0
2012-09-04 2012-08-31 0.818 0 +0
2012-09-03 2012-08-30 0.818 0 +0
2012-08-31 2012-08-29 0.839 0 +0
2012-08-30 2012-08-28 0.839 0 +0
2012-08-29 2012-08-27 0.849 0 +0
2012-08-28 2012-08-24 0.828 0 +0
2012-08-27 2012-08-23 0.818 0 +0
2012-08-24 2012-08-22 0.818 0 +0
2012-08-23 2012-08-21 0.818 0 +0
2012-08-22 2012-08-20 0.818 0 +0
2012-08-21 2012-08-17 0.828 0 +0
2012-08-20 2012-08-16 0.828 0 +0
2012-08-17 2012-08-15 0.880 0 +0
2012-08-16 2012-08-14 0.890 0 +0
2012-08-15 2012-08-13 0.890 0 +0
2012-08-14 2012-08-10 0.890 0 +0
2012-08-13 2012-08-09 0.890 0 +0
2012-08-10 2012-08-08 0.910 0 +0
2012-08-09 2012-08-07 0.982 0 +0
2012-08-08 2012-08-06 0.982 0 +0
2012-08-07 2012-08-03 0.931 0 +0
2012-08-06 2012-08-02 0.931 0 +0
2012-08-03 2012-08-01 0.920 0 +0
2012-08-02 2012-07-31 0.910 0 +0
2012-08-01 2012-07-30 0.910 0 +0
2012-07-31 2012-07-27 0.961 0 +0
2012-07-30 2012-07-26 0.931 0 +0
2012-07-27 2012-07-25 0.931 0 +0
2012-07-26 2012-07-24 0.931 0 +0
2012-07-25 2012-07-23 0.931 0 +0
2012-07-24 2012-07-20 0.982 0 +0
2012-07-23 2012-07-19 0.982 0 +0
2012-07-20 2012-07-18 0.961 0 +0
2012-07-19 2012-07-17 0.961 0 +0
2012-07-18 2012-07-16 0.982 0 +0
2012-07-17 2012-07-13 0.920 0 +0
2012-07-16 2012-07-12 0.920 0 +0
2012-07-13 2012-07-11 0.920 0 +0
2012-07-12 2012-07-10 0.920 0 +0
2012-07-11 2012-07-09 0.931 0 +0
2012-07-10 2012-07-06 0.920 0 +0
2012-07-09 2012-07-05 0.920 0 +0
2012-07-06 2012-07-04 0.920 0 +0
2012-07-05 2012-07-03 0.982 0 +0
2012-07-04 2012-06-29 0.982 0 +0
2012-07-03 2012-06-28 0.920 0 +0
2012-06-29 2012-06-27 0.920 0 +0
2012-06-28 2012-06-26 0.972 0 +0
2012-06-27 2012-06-25 0.972 0 +0
2012-06-26 2012-06-22 0.972 0 +0
2012-06-25 2012-06-21 0.972 0 +0
2012-06-22 2012-06-20 0.931 0 +0
2012-06-21 2012-06-19 0.931 0 +0
2012-06-20 2012-06-18 0.931 0 +0
2012-06-19 2012-06-15 0.972 0 +0
2012-06-18 2012-06-14 0.992 0 +0
2012-06-15 2012-06-13 0.992 0 +0
2012-06-14 2012-06-12 1.002 0 +0
2012-06-13 2012-06-11 1.023 0 +0
2012-06-12 2012-06-08 1.012 0 +0
2012-06-11 2012-06-07 1.012 0 +0
2012-06-08 2012-06-06 1.012 0 +0
2012-06-07 2012-06-05 0.992 0 +0
2012-06-06 2012-06-04 1.033 0 +0
2012-06-05 2012-06-01 1.012 0 +0
2012-06-04 2012-05-31 0.941 0 +0
2012-06-01 2012-05-30 1.054 0 +0
2012-05-31 2012-05-29 1.054 0 +0
2012-05-30 2012-05-28 1.075 0 +0
2012-05-29 2012-05-25 1.075 0 +0
2012-05-28 2012-05-24 1.033 0 +0
2012-05-25 2012-05-23 1.118 0 +0
2012-05-24 2012-05-22 1.149 0 +0
2012-05-23 2012-05-21 1.097 0 +0
2012-05-22 2012-05-18 1.086 0 +0
2012-05-21 2012-05-17 1.097 0 +0
2012-05-18 2012-05-16 1.097 0 +0
2012-05-17 2012-05-15 1.213 0 +0
2012-05-16 2012-05-14 1.160 0 +0
2012-05-15 2012-05-11 1.118 0 +0
2012-05-14 2012-05-10 1.128 0 +0
2012-05-11 2012-05-09 1.234 0 +0
2012-05-10 2012-05-08 1.213 0 +0
2012-05-09 2012-05-07 1.213 0 +0
2012-05-08 2012-05-04 1.234 0 +0
2012-05-07 2012-05-03 1.191 0 +0
2012-05-04 2012-05-02 1.191 0 +0
2012-05-03 2012-04-30 1.223 0 +0
2012-05-02 2012-04-27 1.202 0 +0
2012-04-30 2012-04-26 1.202 0 +0
2012-04-27 2012-04-25 1.213 0 +0
2012-04-26 2012-04-24 1.213 0 +0
2012-04-25 2012-04-23 1.234 0 +0
2012-04-24 2012-04-20 1.244 0 +0
2012-04-23 2012-04-19 1.255 0 +0
2012-04-20 2012-04-18 1.223 0 +0
2012-04-19 2012-04-17 1.244 0 +0
2012-04-18 2012-04-16 1.265 0 +0
2012-04-17 2012-04-13 1.265 0 +0
2012-04-16 2012-04-12 1.286 0 +0
2012-04-13 2012-04-11 1.276 0 +0
2012-04-12 2012-04-10 1.286 0 +0
2012-04-11 2012-04-05 1.307 0 +0
2012-04-10 2012-04-03 1.286 0 +0
2012-04-05 2012-04-02 1.276 0 +0
2012-04-03 2012-03-30 1.265 0 +0
2012-04-02 2012-03-29 1.234 0 +0
2012-03-30 2012-03-28 1.128 0 +0
2012-03-29 2012-03-27 1.128 0 +0
2012-03-28 2012-03-26 1.107 0 +0
2012-03-27 2012-03-23 1.107 0 +0
2012-03-26 2012-03-22 1.107 0 +0
2012-03-23 2012-03-21 1.118 0 +0
2012-03-22 2012-03-20 1.118 0 +0
2012-03-21 2012-03-19 1.086 0 +0
2012-03-20 2012-03-16 1.128 0 +0
2012-03-19 2012-03-15 1.107 0 +0
2012-03-16 2012-03-14 1.086 0 +0
2012-03-15 2012-03-13 1.128 0 +0
2012-03-14 2012-03-12 1.075 0 +0
2012-03-13 2012-03-09 1.054 0 +0
2012-03-12 2012-03-08 1.044 0 +0
2012-03-09 2012-03-07 1.044 0 +0
2012-03-08 2012-03-06 1.023 0 +0
2012-03-07 2012-03-05 1.118 0 +0
2012-03-06 2012-03-02 1.065 0 +0
2012-03-05 2012-03-01 1.044 0 +0
2012-03-02 2012-02-29 1.065 0 +0
2012-03-01 2012-02-28 1.044 0 +0
2012-02-29 2012-02-27 1.023 0 +0
2012-02-28 2012-02-24 1.075 0 +0
2012-02-27 2012-02-23 1.023 0 +0
2012-02-24 2012-02-22 1.033 0 +0
2012-02-23 2012-02-21 1.012 0 +0
2012-02-22 2012-02-20 1.012 0 +0
2012-02-21 2012-02-17 1.044 0 +0
2012-02-20 2012-02-16 1.054 0 +0
2012-02-17 2012-02-15 1.054 0 +0
2012-02-16 2012-02-14 1.075 0 +0
2012-02-15 2012-02-13 1.044 0 +0
2012-02-14 2012-02-10 1.065 0 +0
2012-02-13 2012-02-09 1.054 0 +0
2012-02-10 2012-02-08 1.012 0 +0
2012-02-09 2012-02-07 0.959 0 +0
2012-02-08 2012-02-06 0.949 0 +0
2012-02-07 2012-02-03 0.981 0 +0
2012-02-06 2012-02-02 0.970 0 +0
2012-02-03 2012-02-01 0.981 0 +0
2012-02-02 2012-01-31 0.981 0 +0
2012-02-01 2012-01-30 0.970 0 +0
2012-01-31 2012-01-27 0.970 0 +0
2012-01-30 2012-01-26 1.002 0 +0
2012-01-27 2012-01-20 1.002 0 +0
2012-01-26 2012-01-19 1.002 0 +0
2012-01-20 2012-01-18 1.002 0 +0
2012-01-19 2012-01-17 1.002 0 +0
2012-01-18 2012-01-16 0.949 0 +0
2012-01-17 2012-01-13 0.959 0 +0
2012-01-16 2012-01-12 0.959 0 +0
2012-01-13 2012-01-11 0.949 0 +0
2012-01-12 2012-01-10 0.981 0 +0
2012-01-11 2012-01-09 0.938 0 +0
2012-01-10 2012-01-06 0.938 0 +0
2012-01-09 2012-01-05 0.959 0 +0
2012-01-06 2012-01-04 0.949 0 +0
2012-01-05 2012-01-03 0.959 0 +0
2012-01-04 2011-12-30 0.959 0 +0
2012-01-03 2011-12-29 0.949 0 +0
2011-12-30 2011-12-28 0.959 0 +0
2011-12-29 2011-12-23 0.949 0 +0
2011-12-28 2011-12-22 0.959 0 +0
2011-12-23 2011-12-21 0.991 0 +0
2011-12-22 2011-12-20 1.002 0 +0
2011-12-21 2011-12-19 0.981 0 +0
2011-12-20 2011-12-16 0.991 0 +0
2011-12-19 2011-12-15 0.991 0 +0
2011-12-16 2011-12-14 1.002 0 +0
2011-12-15 2011-12-13 0.991 0 +0
2011-12-14 2011-12-12 1.012 0 +0
2011-12-13 2011-12-09 0.981 0 +0
2011-12-12 2011-12-08 0.991 0 +0
2011-12-09 2011-12-07 1.002 0 +0
2011-12-08 2011-12-06 1.012 0 +0
2011-12-07 2011-12-05 1.012 0 +0
2011-12-06 2011-12-02 1.012 0 +0
2011-12-05 2011-12-01 1.002 0 +0
2011-12-02 2011-11-30 0.981 0 +0
2011-12-01 2011-11-29 0.949 0 +0
2011-11-30 2011-11-28 0.959 0 +0
2011-11-29 2011-11-25 0.959 0 +0
2011-11-28 2011-11-24 0.959 0 +0
2011-11-25 2011-11-23 0.970 0 +0
2011-11-24 2011-11-22 0.970 0 +0
2011-11-23 2011-11-21 0.970 0 +0
2011-11-22 2011-11-18 0.981 0 +0
2011-11-21 2011-11-17 0.981 0 +0
2011-11-18 2011-11-16 0.981 0 +0
2011-11-17 2011-11-15 1.012 0 +0
2011-11-16 2011-11-14 1.012 0 +0
2011-11-15 2011-11-11 0.991 0 +0
2011-11-14 2011-11-10 0.981 0 +0
2011-11-11 2011-11-09 1.012 0 +0
2011-11-10 2011-11-08 0.991 0 +0
2011-11-09 2011-11-07 0.991 0 +0
2011-11-08 2011-11-04 0.991 0 +0
2011-11-07 2011-11-03 0.991 0 +0
2011-11-04 2011-11-02 0.981 0 +0
2011-11-03 2011-11-01 0.949 0 +0
2011-11-02 2011-10-31 0.970 0 +0
2011-11-01 2011-10-28 0.928 0 +0
2011-10-31 2011-10-27 0.917 0 +0
2011-10-28 2011-10-26 0.896 0 +0
2011-10-27 2011-10-25 0.907 0 +0
2011-10-26 2011-10-24 0.907 0 +0
2011-10-25 2011-10-21 0.896 0 +0
2011-10-24 2011-10-20 0.843 0 +0
2011-10-21 2011-10-19 0.843 0 +0
2011-10-20 2011-10-18 0.843 0 +0
2011-10-19 2011-10-17 0.865 0 +0
2011-10-18 2011-10-14 0.854 0 +0
2011-10-17 2011-10-13 0.907 0 +0
2011-10-14 2011-10-12 0.875 0 +0
2011-10-13 2011-10-11 0.875 0 +0
2011-10-12 2011-10-10 0.854 0 +0
2011-10-11 2011-10-07 0.854 0 +0
2011-10-10 2011-10-06 0.854 0 +0
2011-10-07 2011-10-04 0.791 0 +0
2011-10-06 2011-10-03 0.738 0 +0
2011-10-04 2011-09-30 0.843 0 +0
2011-10-03 2011-09-28 0.886 0 +0
2011-09-30 2011-09-27 0.896 0 +0
2011-09-28 2011-09-26 0.875 0 +0
2011-09-27 2011-09-23 0.886 0 +0
2011-09-26 2011-09-22 0.875 0 +0
2011-09-23 2011-09-21 0.875 0 +0
2011-09-22 2011-09-20 0.928 0 +0
2011-09-21 2011-09-19 0.970 0 +0
2011-09-20 2011-09-16 1.012 0 +0
2011-09-19 2011-09-15 0.981 0 +0
2011-09-16 2011-09-14 0.970 0 +0
2011-09-15 2011-09-12 1.033 0 +0
2011-09-14 2011-09-09 1.075 0 +0
2011-09-12 2011-09-08 1.097 0 +0
2011-09-09 2011-09-07 1.065 0 +0
2011-09-08 2011-09-06 1.033 0 +0
2011-09-07 2011-09-05 1.044 0 +0
2011-09-06 2011-09-02 1.002 0 +0
2011-09-05 2011-09-01 0.949 0 +0
2011-09-02 2011-08-31 0.970 0 +0
2011-09-01 2011-08-30 0.907 0 +0
2011-08-31 2011-08-29 1.002 0 +0
2011-08-30 2011-08-26 1.539 0 +0
2011-08-29 2011-08-25 1.476 0 +0
2011-08-26 2011-08-24 1.423 0 +0
2011-08-25 2011-08-23 1.539 0 +0
2011-08-24 2011-08-22 1.539 0 +0
2011-08-23 2011-08-19 1.550 0 +0
2011-08-22 2011-08-18 1.592 0 +0
2011-08-19 2011-08-17 1.613 0 +0
2011-08-18 2011-08-16 1.582 0 +0
2011-08-17 2011-08-15 1.571 0 +0
2011-08-16 2011-08-12 1.455 0 +0
2011-08-15 2011-08-11 1.497 0 +0
2011-08-12 2011-08-10 1.518 0 +0
2011-08-11 2011-08-09 1.466 0 +0
2011-08-10 2011-08-08 1.434 0 +0
2011-08-09 2011-08-05 1.582 0 +0
2011-08-08 2011-08-04 1.666 0 +0
2011-08-05 2011-08-03 1.687 0 +0
2011-08-04 2011-08-02 1.708 0 +0
2011-08-03 2011-08-01 1.740 0 +0
2011-08-02 2011-07-29 1.719 0 +0
2011-08-01 2011-07-28 1.719 0 +0
2011-07-29 2011-07-27 1.729 0 +0
2011-07-28 2011-07-26 1.698 0 +0
2011-07-27 2011-07-25 1.676 0 +0
2011-07-26 2011-07-22 1.676 0 +0
2011-07-25 2011-07-21 1.676 0 +0
2011-07-22 2011-07-20 1.666 0 +0
2011-07-21 2011-07-19 1.645 0 +0
2011-07-20 2011-07-18 1.645 0 +0
2011-07-19 2011-07-15 1.613 0 +0
2011-07-18 2011-07-14 1.613 0 +0
2011-07-15 2011-07-13 1.613 0 +0
2011-07-14 2011-07-12 1.613 0 +0
2011-07-13 2011-07-11 1.645 0 +0
2011-07-12 2011-07-08 1.708 0 +0
2011-07-11 2011-07-07 1.687 0 +0
2011-07-08 2011-07-06 1.719 0 +0
2011-07-07 2011-07-05 1.740 0 +0
2011-07-06 2011-07-04 1.835 0 +0
2011-07-05 2011-06-30 1.845 0 +0
2011-07-04 2011-06-29 1.813 0 +0
2011-06-30 2011-06-28 1.856 0 +0
2011-06-29 2011-06-27 1.877 0 +0
2011-06-28 2011-06-24 1.898 0 +0
2011-06-27 2011-06-23 1.887 0 +0
2011-06-24 2011-06-22 1.877 0 +0
2011-06-23 2011-06-21 1.845 0 +0
2011-06-22 2011-06-20 1.877 0 +0
2011-06-21 2011-06-17 1.929 0 +0
2011-06-20 2011-06-16 1.951 0 +0
2011-06-17 2011-06-15 1.982 0 +0
2011-06-16 2011-06-14 1.982 0 +0
2011-06-15 2011-06-13 1.929 0 +0
2011-06-14 2011-06-10 1.982 0 +0
2011-06-13 2011-06-09 1.993 0 +0
2011-06-10 2011-06-08 2.014 0 +0
2011-06-09 2011-06-07 2.035 0 +0
2011-06-08 2011-06-03 2.024 0 +0
2011-06-07 2011-06-02 2.067 0 +0
2011-06-03 2011-06-01 2.045 0 +0
2011-06-02 2011-05-31 1.919 0 +0
2011-06-01 2011-05-30 1.929 0 +0
2011-05-31 2011-05-27 1.919 0 +0
2011-05-30 2011-05-26 1.792 0 +0
2011-05-27 2011-05-25 1.803 0 +0
2011-05-26 2011-05-24 1.813 0 +0
2011-05-25 2011-05-23 1.835 0 +0
2011-05-24 2011-05-20 1.866 0 +0
2011-05-23 2011-05-19 1.887 0 +0
2011-05-20 2011-05-18 1.960 0 +0
2011-05-19 2011-05-17 1.960 0 +0
2011-05-18 2011-05-16 1.971 0 +0
2011-05-17 2011-05-13 2.003 0 +0
2011-05-16 2011-05-12 1.906 0 +0
2011-05-13 2011-05-11 1.830 0 +0
2011-05-12 2011-05-09 1.862 0 +0
2011-05-11 2011-05-06 1.765 0 +0
2011-05-09 2011-05-05 1.754 0 +0
2011-05-06 2011-05-04 1.732 0 +0
2011-05-05 2011-05-03 1.754 0 +0
2011-05-04 2011-04-29 1.732 0 +0
2011-05-03 2011-04-28 1.754 0 +0
2011-04-29 2011-04-27 1.743 0 +0
2011-04-28 2011-04-26 1.787 0 +0
2011-04-27 2011-04-21 1.841 0 +0
2011-04-26 2011-04-20 1.852 0 +0
2011-04-21 2011-04-19 1.852 0 +0
2011-04-20 2011-04-18 1.873 0 +0
2011-04-19 2011-04-15 1.873 0 +0
2011-04-18 2011-04-14 1.852 0 +0
2011-04-15 2011-04-13 1.862 0 +0
2011-04-14 2011-04-12 1.884 0 +0
2011-04-13 2011-04-11 1.884 0 +0
2011-04-12 2011-04-08 1.819 0 +0
2011-04-11 2011-04-07 1.797 0 +0
2011-04-08 2011-04-06 1.743 0 +0
2011-04-07 2011-04-04 1.797 0 +0
2011-04-06 2011-04-01 1.841 0 +0
2011-04-04 2011-03-31 1.797 0 +0
2011-04-01 2011-03-30 1.787 0 +0
2011-03-31 2011-03-29 1.700 0 +0
2011-03-30 2011-03-28 1.765 0 +0
2011-03-29 2011-03-25 1.646 0 +0
2011-03-28 2011-03-24 1.624 0 +0
2011-03-25 2011-03-23 1.667 0 +0
2011-03-24 2011-03-22 1.570 0 +0
2011-03-23 2011-03-21 1.570 0 +0
2011-03-22 2011-03-18 1.559 0 +0
2011-03-21 2011-03-17 1.548 0 +0
2011-03-18 2011-03-16 1.570 0 +0
2011-03-17 2011-03-15 1.548 0 +0
2011-03-16 2011-03-14 1.592 0 +0
2011-03-15 2011-03-11 1.592 0 +0
2011-03-14 2011-03-10 1.581 0 +0
2011-03-11 2011-03-09 1.592 0 +0
2011-03-10 2011-03-08 1.603 0 +0
2011-03-09 2011-03-07 1.603 0 +0
2011-03-08 2011-03-04 1.613 0 +0
2011-03-07 2011-03-03 1.624 0 +0
2011-03-04 2011-03-02 1.613 0 +0
2011-03-03 2011-03-01 1.603 0 +0
2011-03-02 2011-02-28 1.592 0 +0
2011-03-01 2011-02-25 1.581 0 +0
2011-02-28 2011-02-24 1.570 0 +0
2011-02-25 2011-02-23 1.624 0 +0
2011-02-24 2011-02-22 1.667 0 +0
2011-02-23 2011-02-21 1.678 0 +0
2011-02-22 2011-02-18 1.711 0 +0
2011-02-21 2011-02-17 1.711 0 +0
2011-02-18 2011-02-16 1.722 0 +0
2011-02-17 2011-02-15 1.722 0 +0
2011-02-16 2011-02-14 1.743 0 +0
2011-02-15 2011-02-11 1.743 0 +0
2011-02-14 2011-02-10 1.765 0 +0
2011-02-11 2011-02-09 1.754 0 +0
2011-02-10 2011-02-08 1.776 0 +0
2011-02-09 2011-02-07 1.732 0 +0
2011-02-08 2011-02-02 1.776 0 +0
2011-02-07 2011-01-31 1.722 0 +0
2011-02-01 2011-01-28 1.732 0 +0
2011-01-31 2011-01-27 1.754 0 +0
2011-01-28 2011-01-26 1.722 0 +0
2011-01-27 2011-01-25 1.732 0 +0
2011-01-26 2011-01-24 1.754 0 +0
2011-01-25 2011-01-21 1.787 0 +0
2011-01-24 2011-01-20 1.787 0 +0
2011-01-21 2011-01-19 1.808 0 +0
2011-01-20 2011-01-18 1.797 0 +0
2011-01-19 2011-01-17 1.819 0 +0
2011-01-18 2011-01-14 1.819 0 +0
2011-01-17 2011-01-13 1.852 0 +0
2011-01-14 2011-01-12 1.808 0 +0
2011-01-13 2011-01-11 1.841 0 +0
2011-01-12 2011-01-10 1.852 0 +0
2011-01-11 2011-01-07 1.862 0 +0
2011-01-10 2011-01-06 1.873 0 +0
2011-01-07 2011-01-05 1.873 0 +0
2011-01-06 2011-01-04 1.895 0 +0
2011-01-05 2011-01-03 1.841 0 +0
2011-01-04 2010-12-31 1.830 0 +0
2011-01-03 2010-12-29 1.873 0 +0
2010-12-30 2010-12-28 1.873 0 +0
2010-12-29 2010-12-24 1.873 0 +0
2010-12-28 2010-12-22 1.754 0 +0
2010-12-23 2010-12-21 1.711 0 +0
2010-12-22 2010-12-20 1.819 0 +0
2010-12-21 2010-12-17 1.884 0 +0
2010-12-20 2010-12-16 1.884 0 +0
2010-12-17 2010-12-15 1.884 0 +0
2010-12-16 2010-12-14 1.895 0 +0
2010-12-15 2010-12-13 1.917 0 +0
2010-12-14 2010-12-10 1.906 0 +0
2010-12-13 2010-12-09 1.906 0 +0
2010-12-10 2010-12-08 1.906 0 +0
2010-12-09 2010-12-07 1.938 0 +0
2010-12-08 2010-12-06 1.960 0 +0
2010-12-07 2010-12-03 1.917 0 +0
2010-12-06 2010-12-02 1.917 0 +0
2010-12-03 2010-12-01 1.906 0 +0
2010-12-02 2010-11-30 1.960 0 +0
2010-12-01 2010-11-29 1.927 0 +0
2010-11-30 2010-11-26 1.949 0 +0
2010-11-29 2010-11-25 1.992 0 +0
2010-11-26 2010-11-24 2.046 0 +0
2010-11-25 2010-11-23 2.046 0 +0
2010-11-24 2010-11-22 2.036 0 +0
2010-11-23 2010-11-19 1.981 0 +0
2010-11-22 2010-11-18 2.014 0 +0
2010-11-19 2010-11-17 1.971 0 +0
2010-11-18 2010-11-16 2.014 0 +0
2010-11-17 2010-11-15 2.068 0 +0
2010-11-16 2010-11-12 2.068 0 +0
2010-11-15 2010-11-11 2.144 0 +0
2010-11-12 2010-11-10 2.166 0 +0
2010-11-11 2010-11-09 2.166 0 +0
2010-11-10 2010-11-08 2.176 0 +0
2010-11-09 2010-11-05 2.166 0 +0
2010-11-08 2010-11-04 2.122 0 +0
2010-11-05 2010-11-03 2.003 0 +0
2010-11-04 2010-11-02 1.971 0 +0
2010-11-03 2010-11-01 2.003 0 +0
2010-11-02 2010-10-29 1.992 0 +0
2010-11-01 2010-10-28 1.992 0 +0
2010-10-29 2010-10-27 2.003 0 +0
2010-10-28 2010-10-26 2.079 0 +0
2010-10-27 2010-10-25 2.079 0 +0
2010-10-26 2010-10-22 2.079 0 +0
2010-10-25 2010-10-21 2.068 0 +0
2010-10-22 2010-10-20 2.090 0 +0
2010-10-21 2010-10-19 2.111 0 +0
2010-10-20 2010-10-18 2.090 0 +0
2010-10-19 2010-10-15 2.111 0 +0
2010-10-18 2010-10-14 2.144 0 +0
2010-10-15 2010-10-13 2.166 0 +0
2010-10-14 2010-10-12 2.166 0 +0
2010-10-13 2010-10-11 2.166 0 +0
2010-10-12 2010-10-08 2.155 0 +0
2010-10-11 2010-10-07 2.220 0 +0
2010-10-08 2010-10-06 2.252 0 +0
2010-10-07 2010-10-05 2.057 0 +0
2010-10-06 2010-10-04 2.036 0 +0
2010-10-05 2010-09-30 2.003 0 +0
2010-10-04 2010-09-29 2.003 0 +0
2010-09-30 2010-09-28 2.014 0 +0
2010-09-29 2010-09-27 2.046 0 +0
2010-09-28 2010-09-24 1.981 0 +0
2010-09-27 2010-09-22 1.971 0 +0
2010-09-24 2010-09-21 1.938 0 +0
2010-09-22 2010-09-20 1.927 0 +0
2010-09-21 2010-09-17 1.992 0 +0
2010-09-20 2010-09-16 1.992 0 +0
2010-09-17 2010-09-15 1.981 0 +0
2010-09-16 2010-09-14 2.036 0 +0
2010-09-15 2010-09-13 2.057 0 +0
2010-09-14 2010-09-10 1.949 0 +0
2010-09-13 2010-09-09 1.949 0 +0
2010-09-10 2010-09-08 1.895 0 +0
2010-09-09 2010-09-07 1.949 0 +0
2010-09-08 2010-09-06 1.949 0 +0
2010-09-07 2010-09-03 1.927 0 +0
2010-09-06 2010-09-02 1.938 0 +0
2010-09-03 2010-09-01 1.906 0 +0
2010-09-02 2010-08-31 1.873 0 +0
2010-09-01 2010-08-30 1.862 0 +0
2010-08-31 2010-08-27 1.841 0 +0
2010-08-30 2010-08-26 1.862 0 +0
2010-08-27 2010-08-25 1.906 0 +0
2010-08-26 2010-08-24 1.971 0 +0
2010-08-25 2010-08-23 1.992 0 +0
2010-08-24 2010-08-20 2.111 0 +0
2010-08-23 2010-08-19 2.090 0 +0
2010-08-20 2010-08-18 2.079 0 +0
2010-08-19 2010-08-17 2.046 0 +0
2010-08-18 2010-08-16 2.025 0 +0
2010-08-17 2010-08-13 2.025 0 +0
2010-08-16 2010-08-12 1.949 0 +0
2010-08-13 2010-08-11 1.971 0 +0
2010-08-12 2010-08-10 1.971 0 +0
2010-08-11 2010-08-09 2.003 0 +0
2010-08-10 2010-08-06 2.057 0 -20,318
2010-08-09 2010-08-05 2.025 20,318 +20,318 0.00% 41,140
2010-04-09 2010-04-07 2.328 0 -2,770,663
2010-04-08 2010-04-01 2.360 2,770,663 -1,847,109 0.38% 6,540,000
2010-04-07 2010-03-31 2.328 4,617,772 -2,308,885 0.63% 10,750,001
2010-04-01 2010-03-30 2.469 6,926,657 +6,926,657 0.94% 17,099,999
2010-03-31 2010-03-29 2.339 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top