History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-01 2021-01-28 0.380 0 +0
2021-01-29 2021-01-27 0.380 0 -3,484,000
2020-12-21 2020-12-17 0.380 3,484,000 -4,010,000 0.43% 1,323,920
2020-01-23 2020-01-21 0.380 7,494,000 +20,000 0.92% 2,847,720
2019-12-09 2019-12-05 0.380 7,474,000 +4,000 0.92% 2,840,120
2016-12-28 2016-12-22 0.380 7,470,000 +58,000 0.92% 2,838,600
2016-10-03 2016-09-29 0.380 7,412,000 +2,000 0.91% 2,816,560
2016-05-20 2016-05-18 0.380 7,410,000 +4,010,000 0.91% 2,815,800
2015-12-30 2015-12-28 0.380 3,400,000 +4,000 0.42% 1,292,000
2015-08-27 2015-08-25 0.380 3,396,000 -27,364,000 0.42% 1,290,480
2015-08-18 2015-08-14 0.380 30,760,000 -4,000 3.79% 11,688,800
2015-04-30 2015-04-28 0.380 30,764,000 +2,000 3.79% 11,690,320
2014-12-12 2014-12-10 0.380 30,762,000 +2,000 3.79% 11,689,560
2014-04-01 2014-03-28 0.380 30,760,000 -20,000 3.79% 11,688,800
2014-03-27 2014-03-25 0.420 30,780,000 +2,000 3.79% 12,927,600
2014-03-25 2014-03-21 0.440 30,778,000 +2,000 3.79% 13,542,320
2014-03-21 2014-03-19 0.470 30,776,000 -2,000 3.79% 14,464,720
2014-03-04 2014-02-28 0.490 30,778,000 -2,000 3.79% 15,081,220
2014-03-03 2014-02-27 0.475 30,780,000 -2,000 3.79% 14,620,500
2014-02-25 2014-02-21 0.480 30,782,000 -2,000 3.79% 14,775,360
2014-02-21 2014-02-19 0.450 30,784,000 +28,000 3.79% 13,852,800
2014-02-20 2014-02-18 0.460 30,756,000 -4,000 3.78% 14,147,760
2014-02-17 2014-02-13 0.440 30,760,000 -2,000 3.79% 13,534,400
2014-02-11 2014-02-07 0.425 30,762,000 -2,000 3.79% 13,073,850
2014-02-06 2014-02-04 0.415 30,764,000 -2,000 3.79% 12,767,060
2014-02-05 2014-01-30 0.400 30,766,000 -28,000 3.79% 12,306,400
2014-01-24 2014-01-22 0.415 30,794,000 -28,000 3.79% 12,779,510
2014-01-23 2014-01-21 0.415 30,822,000 +2,000 3.79% 12,791,130
2014-01-21 2014-01-17 0.420 30,820,000 -2,012,000 3.79% 12,944,400
2014-01-20 2014-01-16 0.400 32,832,000 -10,000 4.04% 13,132,800
2014-01-15 2014-01-13 0.430 32,842,000 -6,000 4.04% 14,122,060
2014-01-13 2014-01-09 0.470 32,848,000 -6,000 4.04% 15,438,560
2014-01-09 2014-01-07 0.415 32,854,000 -10,000 4.04% 13,634,410
2014-01-08 2014-01-06 0.405 32,864,000 +20,000 4.04% 13,309,920
2014-01-02 2013-12-27 0.470 32,844,000 -26,000 4.04% 15,436,680
2013-12-13 2013-12-11 0.430 32,870,000 -12,000 4.05% 14,134,100
2013-12-12 2013-12-10 0.425 32,882,000 -2,000 4.05% 13,974,850
2013-12-10 2013-12-06 0.450 32,884,000 -32,000 4.05% 14,797,800
2013-12-09 2013-12-05 0.440 32,916,000 -48,000 4.05% 14,483,040
2013-12-05 2013-12-03 0.440 32,964,000 +4,000 4.06% 14,504,160
2013-12-04 2013-12-02 0.445 32,960,000 -50,000 4.06% 14,667,200
2013-12-03 2013-11-29 0.435 33,010,000 +30,000 4.06% 14,359,350
2013-11-29 2013-11-27 0.470 32,980,000 -20,000 4.06% 15,500,600
2013-11-26 2013-11-22 0.450 33,000,000 +16,000 4.06% 14,850,000
2013-11-20 2013-11-18 0.445 32,984,000 -14,000 4.06% 14,677,880
2013-11-19 2013-11-15 0.475 32,998,000 -30,000 4.06% 15,674,050
2013-11-15 2013-11-13 0.450 33,028,000 +2,000 4.06% 14,862,600
2013-11-14 2013-11-12 0.460 33,026,000 -2,000 4.06% 15,191,960
2013-11-12 2013-11-08 0.485 33,028,000 -6,000 4.06% 16,018,580
2013-11-08 2013-11-06 0.480 33,034,000 -30,000 4.07% 15,856,320
2013-11-06 2013-11-04 0.485 33,064,000 -2,000 4.07% 16,036,040
2013-11-04 2013-10-31 0.470 33,066,000 +2,000 4.07% 15,541,020
2013-11-01 2013-10-30 0.490 33,064,000 -2,000 4.07% 16,201,360
2013-10-31 2013-10-29 0.480 33,066,000 +46,000 4.07% 15,871,680
2013-10-29 2013-10-25 0.510 33,020,000 +28,000 4.06% 16,840,200
2013-10-28 2013-10-24 0.540 32,992,000 -310,000 4.06% 17,815,680
2013-10-25 2013-10-23 0.485 33,302,000 +36,000 4.10% 16,151,470
2013-10-24 2013-10-22 0.475 33,266,000 +70,000 4.09% 15,801,350
2013-10-23 2013-10-21 0.465 33,196,000 +4,000 4.09% 15,436,140
2013-10-22 2013-10-18 0.480 33,192,000 -174,000 4.08% 15,932,160
2013-10-21 2013-10-17 0.450 33,366,000 +176,000 4.11% 15,014,700
2013-10-18 2013-10-16 0.405 33,190,000 -20,000 4.08% 13,441,950
2013-10-15 2013-10-10 0.400 33,210,000 -168,000 4.09% 13,284,000
2013-10-11 2013-10-09 0.380 33,378,000 +2,000 4.11% 12,683,640
2013-10-10 2013-10-08 0.395 33,376,000 +20,000 4.11% 13,183,520
2013-10-08 2013-10-04 0.400 33,356,000 -82,000 4.10% 13,342,400
2013-10-07 2013-10-03 0.395 33,438,000 +4,000 4.11% 13,208,010
2013-10-03 2013-09-30 0.380 33,434,000 -8,000 4.11% 12,704,920
2013-09-30 2013-09-26 0.375 33,442,000 -12,000 4.12% 12,540,750
2013-09-26 2013-09-24 0.390 33,454,000 -14,000 4.12% 13,047,060
2013-09-25 2013-09-23 0.370 33,468,000 +2,000 4.12% 12,383,160
2013-09-18 2013-09-16 0.370 33,466,000 +2,000 4.12% 12,382,420
2013-09-17 2013-09-13 0.390 33,464,000 -18,000 4.12% 13,050,960
2013-09-16 2013-09-12 0.370 33,482,000 -34,000 4.12% 12,388,340
2013-09-13 2013-09-11 0.380 33,516,000 +2,000 4.12% 12,736,080
2013-09-12 2013-09-10 0.385 33,514,000 -12,000 4.12% 12,902,890
2013-09-11 2013-09-09 0.390 33,526,000 -20,000 4.13% 13,075,140
2013-09-10 2013-09-06 0.385 33,546,000 -18,000 4.13% 12,915,210
2013-09-05 2013-09-03 0.380 33,564,000 +2,000 4.13% 12,754,320
2013-09-04 2013-09-02 0.385 33,562,000 +2,000 4.13% 12,921,370
2013-09-02 2013-08-29 0.400 33,560,000 -10,000 4.13% 13,424,000
2013-08-28 2013-08-26 0.400 33,570,000 +24,000 4.13% 13,428,000
2013-08-23 2013-08-21 0.380 33,546,000 +6,000 4.13% 12,747,480
2013-08-22 2013-08-20 0.385 33,540,000 -732,000 4.13% 12,912,900
2013-08-21 2013-08-19 0.395 34,272,000 -42,000 4.22% 13,537,440
2013-08-19 2013-08-15 0.385 34,314,000 +2,704,000 4.22% 13,210,890
2013-08-16 2013-08-13 0.390 31,610,000 -6,000 3.89% 12,327,900
2013-08-13 2013-08-09 0.395 31,616,000 -6,000 3.89% 12,488,320
2013-08-12 2013-08-08 0.385 31,622,000 -636,000 3.89% 12,174,470
2013-08-08 2013-08-06 0.400 32,258,000 +680,000 3.97% 12,903,200
2013-08-06 2013-08-02 0.405 31,578,000 -12,000 3.89% 12,789,090
2013-08-02 2013-07-31 0.390 31,590,000 +90,000 3.89% 12,320,100
2013-07-31 2013-07-29 0.390 31,500,000 +4,000 3.88% 12,285,000
2013-07-25 2013-07-23 0.390 31,496,000 -6,000 3.88% 12,283,440
2013-07-24 2013-07-22 0.375 31,502,000 -2,000 3.88% 11,813,250
2013-07-23 2013-07-19 0.390 31,504,000 -10,000 3.88% 12,286,560
2013-07-22 2013-07-18 0.390 31,514,000 +8,000 3.88% 12,290,460
2013-07-18 2013-07-16 0.410 31,506,000 -18,000 3.88% 12,917,460
2013-07-11 2013-07-09 0.370 31,524,000 +10,000 3.88% 11,663,880
2013-07-09 2013-07-05 0.385 31,514,000 +2,000 3.88% 12,132,890
2013-07-08 2013-07-04 0.380 31,512,000 +4,000 3.88% 11,974,560
2013-07-05 2013-07-03 0.380 31,508,000 -2,000 3.88% 11,973,040
2013-07-04 2013-07-02 0.380 31,510,000 -2,000 3.88% 11,973,800
2013-07-03 2013-06-28 0.400 31,512,000 +2,000 3.88% 12,604,800
2013-06-28 2013-06-26 0.390 31,510,000 +32,000 3.88% 12,288,900
2013-06-27 2013-06-25 0.400 31,478,000 -8,000 3.87% 12,591,200
2013-06-24 2013-06-20 0.405 31,486,000 +8,000 3.87% 12,751,830
2013-06-18 2013-06-14 0.430 31,478,000 -60,000 3.87% 13,535,540
2013-06-17 2013-06-13 0.425 31,538,000 -4,000 3.88% 13,403,650
2013-06-14 2013-06-11 0.420 31,542,000 -266,000 3.88% 13,247,640
2013-06-13 2013-06-10 0.420 31,808,000 +8,000 3.91% 13,359,360
2013-06-10 2013-06-06 0.430 31,800,000 -758,000 3.91% 13,674,000
2013-06-06 2013-06-04 0.455 32,558,000 +2,000 4.01% 14,813,890
2013-06-03 2013-05-30 0.460 32,556,000 -2,000 4.01% 14,983,159
2013-05-31 2013-05-29 0.465 32,558,000 +721,556 4.01% 15,150,569
2013-05-30 2013-05-28 0.470 31,836,444 +19,555 4.01% 14,977,600
2013-05-24 2013-05-22 0.440 31,816,889 -7,333,333 4.00% 13,992,200
2013-05-23 2013-05-21 0.440 39,150,222 -195,556 4.93% 17,217,200
2013-05-16 2013-05-14 0.470 39,345,778 -1,955 4.95% 18,510,400
2013-05-03 2013-04-30 0.430 39,347,733 +9,777 4.95% 16,901,640
2013-04-30 2013-04-26 0.435 39,337,956 +7,823 4.95% 17,098,600
2013-04-26 2013-04-24 0.435 39,330,133 +52,800 4.95% 17,095,200
2013-04-25 2013-04-23 0.450 39,277,333 +1,955 4.94% 17,674,800
2013-04-24 2013-04-22 0.460 39,275,378 -7,822 4.94% 18,075,600
2013-04-23 2013-04-19 0.430 39,283,200 +111,467 4.94% 16,873,920
2013-04-22 2013-04-18 0.450 39,171,733 -17,600 4.93% 17,627,280
2013-04-19 2013-04-17 0.445 39,189,333 +1,955 4.93% 17,434,800
2013-04-18 2013-04-16 0.450 39,187,378 +1,956 4.93% 17,634,320
2013-04-15 2013-04-11 0.450 39,185,422 +27,378 4.93% 17,633,440
2013-04-12 2013-04-10 0.465 39,158,044 +1,955 4.93% 18,221,840
2013-04-09 2013-04-05 0.481 39,156,089 -11,733 4.93% 18,821,620
2013-04-08 2013-04-03 0.476 39,167,822 +58,666 4.93% 18,626,970
2013-04-05 2013-04-02 0.491 39,109,156 +8,442,134 4.92% 19,199,040
2013-04-03 2013-03-28 0.506 30,667,022 +269,866 3.86% 15,525,180
2013-04-02 2013-03-27 0.501 30,397,156 -13,688 3.83% 15,233,120
2013-03-28 2013-03-26 0.491 30,410,844 +140,800 3.83% 14,928,960
2013-03-27 2013-03-25 0.532 30,270,044 +252,266 3.81% 16,098,160
2013-03-22 2013-03-20 0.655 30,017,778 -23,466 3.78% 19,648,000
2013-03-19 2013-03-15 0.655 30,041,244 +97,777 3.78% 19,663,360
2013-03-18 2013-03-14 0.655 29,943,467 +17,600 3.77% 19,599,360
2013-03-15 2013-03-13 0.655 29,925,867 +7,823 3.77% 19,587,840
2013-03-14 2013-03-12 0.675 29,918,044 +1,955 3.77% 20,194,680
2013-03-12 2013-03-08 0.695 29,916,089 +66,489 3.77% 20,805,280
2013-03-11 2013-03-07 0.685 29,849,600 +1,956 3.76% 20,453,760
2013-03-08 2013-03-06 0.675 29,847,644 +1,955 3.76% 20,147,160
2013-03-06 2013-03-04 0.665 29,845,689 +3,911 3.76% 19,840,600
2013-02-28 2013-02-26 0.675 29,841,778 +1,956 3.76% 20,143,200
2013-02-27 2013-02-25 0.675 29,839,822 +1,955 3.76% 20,141,880
2013-02-26 2013-02-22 0.685 29,837,867 -172,089 3.76% 20,445,720
2013-02-22 2013-02-20 0.685 30,009,956 +297,245 3.78% 20,563,640
2013-02-21 2013-02-19 0.685 29,712,711 -5,867 3.74% 20,359,960
2013-02-20 2013-02-18 0.685 29,718,578 +5,867 3.74% 20,363,980
2013-02-19 2013-02-15 0.685 29,712,711 +76,267 3.74% 20,359,960
2013-02-18 2013-02-14 0.695 29,636,444 -5,867 3.73% 20,610,800
2013-02-14 2013-02-07 0.726 29,642,311 +25,422 3.73% 21,524,360
2013-02-08 2013-02-06 0.736 29,616,889 +72,356 3.73% 21,808,800
2013-02-07 2013-02-05 0.787 29,544,533 +1,955 3.72% 23,266,320
2013-02-05 2013-02-01 0.818 29,542,578 -29,333 3.72% 24,171,200
2013-02-04 2013-01-31 0.787 29,571,911 +11,733 3.72% 23,287,880
2013-02-01 2013-01-30 0.787 29,560,178 +21,511 3.72% 23,278,640
2013-01-30 2013-01-28 0.839 29,538,667 -9,777 3.72% 24,772,200
2013-01-29 2013-01-25 0.828 29,548,444 +7,822 3.72% 24,478,200
2013-01-28 2013-01-24 0.828 29,540,622 +56,711 3.72% 24,471,720
2013-01-25 2013-01-23 0.849 29,483,911 +15,644 3.71% 25,027,820
2013-01-24 2013-01-22 0.828 29,468,267 +3,911 3.71% 24,411,780
2013-01-23 2013-01-21 0.839 29,464,356 -1,955 3.71% 24,709,880
2013-01-22 2013-01-18 0.839 29,466,311 +7,822 3.71% 24,711,520
2013-01-18 2013-01-16 0.849 29,458,489 +1,956 3.71% 25,006,240
2013-01-14 2013-01-10 0.869 29,456,533 +158,400 3.71% 25,607,100
2013-01-09 2013-01-07 0.849 29,298,133 +15,644 3.69% 24,870,120
2013-01-07 2013-01-03 0.849 29,282,489 -1,955 3.69% 24,856,840
2013-01-04 2013-01-02 0.859 29,284,444 -9,778 3.69% 25,158,000
2013-01-03 2012-12-31 0.849 29,294,222 +3,911 3.69% 24,866,800
2013-01-02 2012-12-27 0.818 29,290,311 +1,955 3.69% 23,964,800
2012-12-28 2012-12-24 0.808 29,288,356 +5,867 3.69% 23,663,660
2012-12-20 2012-12-18 0.798 29,282,489 -9,778 3.69% 23,359,440
2012-12-18 2012-12-14 0.808 29,292,267 +1,956 3.69% 23,666,820
2012-12-17 2012-12-13 0.777 29,290,311 +5,867 3.69% 22,766,560
2012-12-14 2012-12-12 0.787 29,284,444 +1,955 3.69% 23,061,500
2012-12-11 2012-12-07 0.777 29,282,489 +11,733 3.69% 22,760,480
2012-12-05 2012-12-03 0.787 29,270,756 +1,956 3.68% 23,050,720
2012-11-30 2012-11-28 0.787 29,268,800 +88,000 3.68% 23,049,180
2012-11-29 2012-11-27 0.818 29,180,800 -9,778 3.67% 23,875,200
2012-11-27 2012-11-23 0.818 29,190,578 +10,169 3.67% 23,883,200
2012-11-26 2012-11-22 0.818 29,180,409 +88,000 3.67% 23,874,880
2012-11-23 2012-11-21 0.798 29,092,409 +7,822 3.66% 23,207,808
2012-11-22 2012-11-20 0.798 29,084,587 +3,911 3.66% 23,201,568
2012-11-21 2012-11-19 0.828 29,080,676 +3,912 3.66% 24,090,696
2012-11-19 2012-11-15 0.839 29,076,764 +11,733 3.66% 24,384,832
2012-11-15 2012-11-13 0.839 29,065,031 -1,956 3.66% 24,374,992
2012-11-12 2012-11-08 0.880 29,066,987 +1,956 3.66% 25,565,736
2012-11-09 2012-11-07 0.869 29,065,031 -3,911 3.66% 25,266,760
2012-11-08 2012-11-06 0.839 29,068,942 +1,955 3.66% 24,378,272
2012-11-05 2012-11-01 0.818 29,066,987 +31,289 3.66% 23,782,080
2012-10-31 2012-10-29 0.869 29,035,698 +9,387 3.65% 25,241,260
2012-10-29 2012-10-25 0.869 29,026,311 -5,867 3.65% 25,233,100
2012-10-26 2012-10-24 0.859 29,032,178 -1,955 3.65% 24,941,280
2012-10-25 2012-10-22 0.849 29,034,133 -78,223 3.65% 24,646,020
2012-10-22 2012-10-18 0.787 29,112,356 -1,955 3.66% 22,925,980
2012-10-19 2012-10-17 0.767 29,114,311 +7,822 3.66% 22,332,000
2012-10-18 2012-10-16 0.777 29,106,489 -7,822 3.66% 22,623,680
2012-10-17 2012-10-15 0.787 29,114,311 -3,911 3.66% 22,927,520
2012-10-16 2012-10-12 0.767 29,118,222 +23,466 3.66% 22,335,000
2012-10-15 2012-10-11 0.808 29,094,756 +1,956 3.66% 23,507,240
2012-10-12 2012-10-10 0.787 29,092,800 -1,956 3.66% 22,910,580
2012-10-08 2012-10-04 0.818 29,094,756 +5,867 3.66% 23,804,800
2012-10-04 2012-09-28 0.798 29,088,889 +1,956 3.66% 23,205,000
2012-09-28 2012-09-26 0.798 29,086,933 +1,955 3.66% 23,203,440
2012-09-21 2012-09-19 0.808 29,084,978 -9,778 3.66% 23,499,340
2012-09-18 2012-09-14 0.818 29,094,756 +5,867 3.66% 23,804,800
2012-09-14 2012-09-12 0.818 29,088,889 +1,956 3.66% 23,800,000
2012-09-13 2012-09-11 0.798 29,086,933 -1,956 3.66% 23,203,440
2012-09-12 2012-09-10 0.828 29,088,889 +136,889 3.66% 24,097,500
2012-08-29 2012-08-27 0.849 28,952,000 -11,733 3.64% 24,576,300
2012-08-28 2012-08-24 0.828 28,963,733 +93,866 3.65% 23,993,820
2012-08-24 2012-08-22 0.818 28,869,867 -19,555 3.63% 23,620,800
2012-08-22 2012-08-20 0.818 28,889,422 +58,666 3.64% 23,636,800
2012-08-21 2012-08-17 0.828 28,830,756 +9,778 3.63% 23,883,660
2012-08-20 2012-08-16 0.828 28,820,978 +205,334 3.63% 23,875,560
2012-08-17 2012-08-15 0.880 28,615,644 +5,866 3.60% 25,168,760
2012-08-13 2012-08-09 0.890 28,609,778 +1,956 3.60% 25,456,200
2012-08-10 2012-08-08 0.910 28,607,822 +19,555 3.60% 26,039,620
2012-08-08 2012-08-06 0.982 28,588,267 -3,911 3.60% 28,068,480
2012-08-06 2012-08-02 0.931 28,592,178 +1,956 3.60% 26,610,220
2012-07-31 2012-07-27 0.961 28,590,222 -1,956 3.60% 27,485,600
2012-07-27 2012-07-25 0.931 28,592,178 +3,911 3.60% 26,610,220
2012-07-24 2012-07-20 0.982 28,588,267 +21,511 3.60% 28,068,480
2012-07-04 2012-06-29 0.982 28,566,756 -1,955 3.60% 28,047,360
2012-06-21 2012-06-19 0.931 28,568,711 +33,244 3.60% 26,588,380
2012-06-12 2012-06-08 1.012 28,535,467 +1,956 3.59% 28,892,160
2012-06-11 2012-06-07 1.012 28,533,511 -3,911 3.59% 28,890,180
2012-06-07 2012-06-05 0.992 28,537,422 -13,689 3.59% 28,310,420
2012-05-31 2012-05-29 1.054 28,551,111 +856,533 3.59% 30,103,093
2012-05-28 2012-05-24 1.033 27,694,578 +7,588 3.59% 28,616,000
2012-05-21 2012-05-17 1.097 27,686,990 +3,794 3.59% 30,359,680
2012-05-14 2012-05-10 1.128 27,683,196 -18,969 3.59% 31,231,159
2012-05-10 2012-05-08 1.213 27,702,165 +13,278 3.59% 33,589,200
2012-05-09 2012-05-07 1.213 27,688,887 +15,175 3.59% 33,573,100
2012-05-03 2012-04-30 1.223 27,673,712 -18,969 3.59% 33,846,480
2012-05-02 2012-04-27 1.202 27,692,681 +13,278 3.59% 33,285,720
2012-04-19 2012-04-17 1.244 27,679,403 -3,793 3.59% 34,437,120
2012-04-18 2012-04-16 1.265 27,683,196 +3,793 3.59% 35,025,599
2012-04-13 2012-04-11 1.276 27,679,403 -1,897 3.59% 35,312,640
2012-04-10 2012-04-03 1.286 27,681,300 -24,659 3.59% 35,606,921
2012-04-05 2012-04-02 1.276 27,705,959 -15,175 3.59% 35,346,520
2012-04-03 2012-03-30 1.265 27,721,134 -28,454 3.60% 35,073,600
2012-04-02 2012-03-29 1.234 27,749,588 -28,453 3.60% 34,231,861
2012-03-30 2012-03-28 1.128 27,778,041 +1,897 3.60% 31,338,160
2012-03-28 2012-03-26 1.107 27,776,144 -3,794 3.60% 30,750,300
2012-03-27 2012-03-23 1.107 27,779,938 +25,938,059 3.60% 30,754,500
2012-03-26 2012-03-22 1.107 1,841,879 +9,484 0.24% 2,039,100
2012-03-22 2012-03-20 1.118 1,832,395 -3,793 0.24% 2,047,920
2012-03-21 2012-03-19 1.086 1,836,188 -115,711 0.24% 1,994,080
2012-03-20 2012-03-16 1.128 1,951,899 -20,865 0.25% 2,202,060
2012-03-19 2012-03-15 1.107 1,972,764 -28,454 0.26% 2,184,000
2012-03-15 2012-03-13 1.128 2,001,218 -3,794 0.26% 2,257,700
2012-03-14 2012-03-12 1.075 2,005,012 +73,979 0.26% 2,156,280
2012-03-13 2012-03-09 1.054 1,931,033 +1,897 0.25% 2,036,000
2012-03-09 2012-03-07 1.044 1,929,136 +1,897 0.25% 2,013,660
2012-03-08 2012-03-06 1.023 1,927,239 +1,897 0.25% 1,971,040
2012-03-07 2012-03-05 1.118 1,925,342 -22,763 0.25% 2,151,800
2012-02-29 2012-02-27 1.023 1,948,105 +1,897 0.25% 1,992,380
2012-02-28 2012-02-24 1.075 1,946,208 -3,794 0.25% 2,093,040
2012-02-27 2012-02-23 1.023 1,950,002 +7,588 0.25% 1,994,320
2012-02-22 2012-02-20 1.012 1,942,414 +1,897 0.25% 1,966,080
2012-02-21 2012-02-17 1.044 1,940,517 -5,691 0.25% 2,025,540
2012-02-17 2012-02-15 1.054 1,946,208 +20,866 0.25% 2,052,000
2012-02-16 2012-02-14 1.075 1,925,342 -9,485 0.25% 2,070,600
2012-02-14 2012-02-10 1.065 1,934,827 +9,485 0.25% 2,060,400
2012-02-13 2012-02-09 1.054 1,925,342 +170,720 0.25% 2,030,000
2012-02-10 2012-02-08 1.012 1,754,622 +1,897 0.23% 1,776,000
2012-02-09 2012-02-07 0.959 1,752,725 +18,969 0.23% 1,681,680
2012-02-08 2012-02-06 0.949 1,733,756 +1,896 0.22% 1,645,200
2012-02-07 2012-02-03 0.981 1,731,860 -28,453 0.22% 1,698,180
2012-01-31 2012-01-27 0.970 1,760,313 +5,691 0.23% 1,707,520
2012-01-27 2012-01-20 1.002 1,754,622 +5,690 0.23% 1,757,500
2012-01-26 2012-01-19 1.002 1,748,932 -3,793 0.23% 1,751,800
2012-01-13 2012-01-11 0.949 1,752,725 +1,897 0.23% 1,663,200
2012-01-10 2012-01-06 0.938 1,750,828 +3,793 0.23% 1,642,940
2012-01-09 2012-01-05 0.959 1,747,035 +1,897 0.23% 1,676,220
2011-12-30 2011-12-28 0.959 1,745,138 +3,794 0.23% 1,674,400
2011-12-22 2011-12-20 1.002 1,741,344 -7,588 0.22% 1,744,200
2011-12-20 2011-12-16 0.991 1,748,932 -7,587 0.23% 1,733,360
2011-12-19 2011-12-15 0.991 1,756,519 -3,794 0.23% 1,740,880
2011-12-07 2011-12-05 1.012 1,760,313 +9,485 0.23% 1,781,760
2011-11-28 2011-11-24 0.959 1,750,828 -7,588 0.23% 1,679,860
2011-11-24 2011-11-22 0.970 1,758,416 +1,897 0.23% 1,705,680
2011-11-23 2011-11-21 0.970 1,756,519 +3,794 0.23% 1,703,840
2011-11-22 2011-11-18 0.981 1,752,725 +9,484 0.23% 1,718,640
2011-11-21 2011-11-17 0.981 1,743,241 +1,897 0.23% 1,709,340
2011-11-14 2011-11-10 0.981 1,741,344 -98,638 0.22% 1,707,480
2011-11-10 2011-11-08 0.991 1,839,982 +47,422 0.24% 1,823,600
2011-11-08 2011-11-04 0.991 1,792,560 +34,144 0.23% 1,776,600
2011-11-07 2011-11-03 0.991 1,758,416 -1,897 0.23% 1,742,760
2011-11-04 2011-11-02 0.981 1,760,313 -17,072 0.23% 1,726,080
2011-11-03 2011-11-01 0.949 1,777,385 -7,587 0.23% 1,686,600
2011-11-02 2011-10-31 0.970 1,784,972 -53,113 0.23% 1,731,440
2011-11-01 2011-10-28 0.928 1,838,085 +37,937 0.24% 1,705,440
2011-10-31 2011-10-27 0.917 1,800,148 +20,866 0.23% 1,651,260
2011-10-28 2011-10-26 0.896 1,779,282 +1,897 0.23% 1,594,600
2011-10-25 2011-10-21 0.896 1,777,385 -3,794 0.23% 1,592,900
2011-10-24 2011-10-20 0.843 1,781,179 -3,793 0.23% 1,502,400
2011-10-20 2011-10-18 0.843 1,784,972 +3,793 0.23% 1,505,600
2011-10-19 2011-10-17 0.865 1,781,179 +1,897 0.23% 1,539,960
2011-10-18 2011-10-14 0.854 1,779,282 -7,587 0.23% 1,519,560
2011-10-17 2011-10-13 0.907 1,786,869 -13,279 0.23% 1,620,240
2011-10-13 2011-10-11 0.875 1,800,148 -26,556 0.23% 1,575,340
2011-10-12 2011-10-10 0.854 1,826,704 -17,072 0.24% 1,560,060
2011-10-11 2011-10-07 0.854 1,843,776 -13,278 0.24% 1,574,640
2011-10-10 2011-10-06 0.854 1,857,054 -3,794 0.24% 1,585,980
2011-10-07 2011-10-04 0.791 1,860,848 -30,350 0.24% 1,471,500
2011-10-06 2011-10-03 0.738 1,891,198 -17,072 0.24% 1,395,800
2011-10-04 2011-09-30 0.843 1,908,270 -9,485 0.25% 1,609,600
2011-10-03 2011-09-28 0.886 1,917,755 -1,897 0.25% 1,698,480
2011-09-30 2011-09-27 0.896 1,919,652 -7,587 0.25% 1,720,400
2011-09-28 2011-09-26 0.875 1,927,239 +1,897 0.25% 1,686,560
2011-09-27 2011-09-23 0.886 1,925,342 -15,175 0.25% 1,705,200
2011-09-26 2011-09-22 0.875 1,940,517 -13,279 0.25% 1,698,180
2011-09-23 2011-09-21 0.875 1,953,796 -11,381 0.25% 1,709,800
2011-09-22 2011-09-20 0.928 1,965,177 +1,897 0.25% 1,823,360
2011-09-21 2011-09-19 0.970 1,963,280 -30,350 0.25% 1,904,400
2011-09-16 2011-09-14 0.970 1,993,630 -5,691 0.26% 1,933,840
2011-09-15 2011-09-12 1.033 1,999,321 -3,794 0.26% 2,065,840
2011-09-14 2011-09-09 1.075 2,003,115 -1,897 0.26% 2,154,240
2011-09-12 2011-09-08 1.097 2,005,012 -22,762 0.26% 2,198,560
2011-09-09 2011-09-07 1.065 2,027,774 -195,380 0.26% 2,159,380
2011-09-08 2011-09-06 1.033 2,223,154 -45,525 0.28% 2,297,120
2011-09-07 2011-09-05 1.044 2,268,679 +49,319 0.29% 2,368,080
2011-09-06 2011-09-02 1.002 2,219,360 -13,278 0.28% 2,223,000
2011-09-05 2011-09-01 0.949 2,232,638 -39,835 0.29% 2,118,600
2011-09-02 2011-08-31 0.970 2,272,473 -174,514 0.29% 2,204,320
2011-09-01 2011-08-30 0.907 2,446,987 +345,234 0.31% 2,218,800
2011-08-31 2011-08-29 1.002 2,101,753 +121,401 0.27% 2,105,200
2011-08-30 2011-08-26 1.539 1,980,352 +104,329 0.25% 3,048,480
2011-08-29 2011-08-25 1.476 1,876,023 +45,525 0.24% 2,769,200
2011-08-26 2011-08-24 1.423 1,830,498 +3,794 0.23% 2,605,500
2011-08-24 2011-08-22 1.539 1,826,704 +5,691 0.23% 2,811,960
2011-08-18 2011-08-16 1.582 1,821,013 -5,691 0.23% 2,879,999
2011-08-15 2011-08-11 1.497 1,826,704 +1,897 0.23% 2,734,920
2011-08-12 2011-08-10 1.518 1,824,807 -1,897 0.23% 2,770,560
2011-08-11 2011-08-09 1.466 1,826,704 +1,897 0.23% 2,677,140
2011-08-10 2011-08-08 1.434 1,824,807 -3,794 0.23% 2,616,640
2011-08-09 2011-08-05 1.582 1,828,601 -49,319 0.23% 2,892,000
2011-08-05 2011-08-03 1.687 1,877,920 -155,545 0.24% 3,168,000
2011-08-04 2011-08-02 1.708 2,033,465 +1,897 0.26% 3,473,280
2011-08-03 2011-08-01 1.740 2,031,568 -13,278 0.26% 3,534,300
2011-08-02 2011-07-29 1.719 2,044,846 -9,485 0.26% 3,514,280
2011-08-01 2011-07-28 1.719 2,054,331 +3,794 0.26% 3,530,581
2011-07-29 2011-07-27 1.729 2,050,537 +53,113 0.26% 3,545,680
2011-07-28 2011-07-26 1.698 1,997,424 +1,897 0.26% 3,390,660
2011-07-22 2011-07-20 1.666 1,995,527 -11,381 0.26% 3,324,320
2011-07-21 2011-07-19 1.645 2,006,908 -1,897 0.26% 3,300,959
2011-07-20 2011-07-18 1.645 2,008,805 -9,485 0.26% 3,304,079
2011-07-15 2011-07-13 1.613 2,018,290 -17,072 0.26% 3,255,840
2011-07-13 2011-07-11 1.645 2,035,362 -263,667 0.26% 3,347,760
2011-07-12 2011-07-08 1.708 2,299,029 +13,278 0.29% 3,926,879
2011-07-11 2011-07-07 1.687 2,285,751 +11,381 0.29% 3,856,000
2011-07-08 2011-07-06 1.719 2,274,370 -22,762 0.29% 3,908,740
2011-07-07 2011-07-05 1.740 2,297,132 -62,598 0.29% 3,996,299
2011-07-06 2011-07-04 1.835 2,359,730 -13,278 0.30% 4,329,120
2011-07-04 2011-06-29 1.813 2,373,008 +3,794 0.30% 4,303,440
2011-06-29 2011-06-27 1.877 2,369,214 -5,691 0.30% 4,446,440
2011-06-27 2011-06-23 1.887 2,374,905 -5,691 0.30% 4,482,160
2011-06-24 2011-06-22 1.877 2,380,596 +11,382 0.30% 4,467,801
2011-06-21 2011-06-17 1.929 2,369,214 +3,794 0.30% 4,571,340
2011-06-17 2011-06-15 1.982 2,365,420 +5,690 0.30% 4,688,719
2011-06-16 2011-06-14 1.982 2,359,730 -22,762 0.30% 4,677,440
2011-06-15 2011-06-13 1.929 2,382,492 -7,588 0.30% 4,596,959
2011-06-14 2011-06-10 1.982 2,390,080 +1,897 0.31% 4,737,600
2011-06-13 2011-06-09 1.993 2,388,183 -18,969 0.31% 4,759,020
2011-06-10 2011-06-08 2.014 2,407,152 -22,763 0.31% 4,847,580
2011-06-09 2011-06-07 2.035 2,429,915 +15,175 0.31% 4,944,661
2011-06-08 2011-06-03 2.024 2,414,740 +527,336 0.31% 4,888,321
2011-06-07 2011-06-02 2.067 1,887,404 -91,051 0.25% 3,900,399
2011-06-03 2011-06-01 2.045 1,978,455 +443,872 0.26% 4,046,840
2011-06-02 2011-05-31 1.919 1,534,583 -1,897 0.20% 2,944,760
2011-06-01 2011-05-30 1.929 1,536,480 -11,381 0.20% 2,964,600
2011-05-31 2011-05-27 1.919 1,547,861 -28,454 0.20% 2,970,239
2011-05-30 2011-05-26 1.792 1,576,315 +1,897 0.21% 2,825,401
2011-05-27 2011-05-25 1.803 1,574,418 +1,897 0.21% 2,838,600
2011-05-26 2011-05-24 1.813 1,572,521 +1,897 0.21% 2,851,760
2011-05-24 2011-05-20 1.866 1,570,624 -7,588 0.21% 2,931,120
2011-05-23 2011-05-19 1.887 1,578,212 -7,587 0.21% 2,978,561
2011-05-20 2011-05-18 1.960 1,585,799 +18,969 0.21% 3,107,880
2011-05-19 2011-05-17 1.960 1,566,830 +72,519 0.21% 3,070,704
2011-05-18 2011-05-16 1.971 1,494,311 -14,777 0.20% 2,944,760
2011-05-17 2011-05-13 2.003 1,509,088 +27,707 0.20% 3,022,900
2011-05-16 2011-05-12 1.906 1,481,381 +3,694 0.20% 2,823,040
2011-05-13 2011-05-11 1.830 1,477,687 -1,847 0.20% 2,704,000
2011-05-11 2011-05-06 1.765 1,479,534 -5,541 0.20% 2,611,260
2011-05-09 2011-05-05 1.754 1,485,075 +18,471 0.20% 2,604,959
2011-05-06 2011-05-04 1.732 1,466,604 -1,847 0.20% 2,540,800
2011-05-05 2011-05-03 1.754 1,468,451 -64,649 0.20% 2,575,799
2011-05-04 2011-04-29 1.732 1,533,100 +1,847 0.21% 2,656,000
2011-05-03 2011-04-28 1.754 1,531,253 +11,083 0.21% 2,685,960
2011-04-29 2011-04-27 1.743 1,520,170 +9,235 0.21% 2,650,059
2011-04-27 2011-04-21 1.841 1,510,935 +20,318 0.20% 2,781,200
2011-04-21 2011-04-19 1.852 1,490,617 -219,806 0.20% 2,759,941
2011-04-20 2011-04-18 1.873 1,710,423 +9,236 0.23% 3,203,961
2011-04-19 2011-04-15 1.873 1,701,187 -3,694 0.23% 3,186,660
2011-04-15 2011-04-13 1.862 1,704,881 +3,694 0.23% 3,175,119
2011-04-14 2011-04-12 1.884 1,701,187 +12,930 0.23% 3,205,080
2011-04-13 2011-04-11 1.884 1,688,257 +94,202 0.23% 3,180,719
2011-04-12 2011-04-08 1.819 1,594,055 +9,236 0.22% 2,899,680
2011-04-11 2011-04-07 1.797 1,584,819 +16,624 0.21% 2,848,560
2011-04-08 2011-04-06 1.743 1,568,195 +1,847 0.21% 2,733,780
2011-04-06 2011-04-01 1.841 1,566,348 -38,789 0.21% 2,883,200
2011-04-04 2011-03-31 1.797 1,605,137 +24,012 0.22% 2,885,079
2011-04-01 2011-03-30 1.787 1,581,125 -11,083 0.21% 2,824,800
2011-03-31 2011-03-29 1.700 1,592,208 -35,095 0.22% 2,706,681
2011-03-30 2011-03-28 1.765 1,627,303 -66,496 0.22% 2,872,060
2011-03-29 2011-03-25 1.646 1,693,799 +24,013 0.23% 2,787,681
2011-03-28 2011-03-24 1.624 1,669,786 +20,318 0.23% 2,712,000
2011-03-25 2011-03-23 1.667 1,649,468 +9,236 0.22% 2,750,440
2011-03-24 2011-03-22 1.570 1,640,232 +3,694 0.22% 2,575,199
2011-03-23 2011-03-21 1.570 1,636,538 +3,694 0.22% 2,569,400
2011-03-21 2011-03-17 1.548 1,632,844 -81,273 0.22% 2,528,240
2011-03-18 2011-03-16 1.570 1,714,117 -5,541 0.23% 2,691,200
2011-03-16 2011-03-14 1.592 1,719,658 +1,847 0.23% 2,737,140
2011-03-15 2011-03-11 1.592 1,717,811 -1,847 0.23% 2,734,200
2011-03-11 2011-03-09 1.592 1,719,658 +5,541 0.23% 2,737,140
2011-03-10 2011-03-08 1.603 1,714,117 +14,777 0.23% 2,746,880
2011-03-08 2011-03-04 1.613 1,699,340 -27,707 0.23% 2,741,600
2011-03-07 2011-03-03 1.624 1,727,047 -44,330 0.23% 2,805,001
2011-03-04 2011-03-02 1.613 1,771,377 -22,166 0.24% 2,857,820
2011-03-02 2011-02-28 1.592 1,793,543 -3,694 0.24% 2,854,741
2011-03-01 2011-02-25 1.581 1,797,237 +1,847 0.24% 2,841,160
2011-02-24 2011-02-22 1.667 1,795,390 +7,389 0.24% 2,993,761
2011-02-23 2011-02-21 1.678 1,788,001 +3,694 0.24% 3,000,800
2011-02-22 2011-02-18 1.711 1,784,307 +5,541 0.24% 3,052,560
2011-02-21 2011-02-17 1.711 1,778,766 +18,471 0.24% 3,043,081
2011-02-18 2011-02-16 1.722 1,760,295 -5,541 0.24% 3,030,541
2011-02-17 2011-02-15 1.722 1,765,836 -14,777 0.24% 3,040,080
2011-02-15 2011-02-11 1.743 1,780,613 +5,542 0.24% 3,104,080
2011-02-11 2011-02-09 1.754 1,775,071 +24,012 0.24% 3,113,639
2011-02-10 2011-02-08 1.776 1,751,059 -3,694 0.24% 3,109,440
2011-02-08 2011-02-02 1.776 1,754,753 -14,777 0.24% 3,116,000
2011-02-07 2011-01-31 1.722 1,769,530 -5,541 0.24% 3,046,440
2011-02-01 2011-01-28 1.732 1,775,071 -27,707 0.24% 3,075,199
2011-01-31 2011-01-27 1.754 1,802,778 -14,777 0.24% 3,162,240
2011-01-28 2011-01-26 1.722 1,817,555 -18,471 0.25% 3,129,120
2011-01-27 2011-01-25 1.732 1,836,026 +5,541 0.25% 3,180,800
2011-01-26 2011-01-24 1.754 1,830,485 +9,236 0.25% 3,210,841
2011-01-25 2011-01-21 1.787 1,821,249 +7,388 0.25% 3,253,800
2011-01-24 2011-01-20 1.787 1,813,861 +18,471 0.25% 3,240,601
2011-01-21 2011-01-19 1.808 1,795,390 -7,388 0.24% 3,246,481
2011-01-19 2011-01-17 1.819 1,802,778 -3,694 0.24% 3,279,360
2011-01-18 2011-01-14 1.819 1,806,472 -70,190 0.24% 3,286,080
2011-01-17 2011-01-13 1.852 1,876,662 +11,082 0.25% 3,474,719
2011-01-14 2011-01-12 1.808 1,865,580 -1,847 0.25% 3,373,400
2011-01-13 2011-01-11 1.841 1,867,427 -9,235 0.25% 3,437,400
2011-01-12 2011-01-10 1.852 1,876,662 -232,736 0.25% 3,474,719
2011-01-11 2011-01-07 1.862 2,109,398 +3,694 0.29% 3,928,480
2011-01-07 2011-01-05 1.873 2,105,704 +20,318 0.29% 3,944,400
2011-01-06 2011-01-04 1.895 2,085,386 -42,483 0.28% 3,951,501
2011-01-05 2011-01-03 1.841 2,127,869 -3,694 0.29% 3,916,800
2011-01-04 2010-12-31 1.830 2,131,563 +1,847 0.29% 3,900,519
2011-01-03 2010-12-29 1.873 2,129,716 -7,389 0.29% 3,989,379
2010-12-29 2010-12-24 1.873 2,137,105 -14,777 0.29% 4,003,221
2010-12-28 2010-12-22 1.754 2,151,882 +29,554 0.29% 3,774,601
2010-12-23 2010-12-21 1.711 2,122,328 +7,389 0.29% 3,630,840
2010-12-22 2010-12-20 1.819 2,114,939 -3,695 0.29% 3,847,199
2010-12-21 2010-12-17 1.884 2,118,634 +12,930 0.29% 3,991,561
2010-12-20 2010-12-16 1.884 2,105,704 -11,083 0.29% 3,967,200
2010-12-17 2010-12-15 1.884 2,116,787 -3,694 0.29% 3,988,081
2010-12-16 2010-12-14 1.895 2,120,481 -25,859 0.29% 4,018,000
2010-12-14 2010-12-10 1.906 2,146,340 -7,389 0.29% 4,090,240
2010-12-13 2010-12-09 1.906 2,153,729 +18,471 0.29% 4,104,321
2010-12-10 2010-12-08 1.906 2,135,258 +83,120 0.29% 4,069,121
2010-12-09 2010-12-07 1.938 2,052,138 +1,847 0.28% 3,977,381
2010-12-08 2010-12-06 1.960 2,050,291 +1,848 0.28% 4,018,201
2010-12-07 2010-12-03 1.917 2,048,443 +18,471 0.28% 3,925,859
2010-12-06 2010-12-02 1.917 2,029,972 +5,541 0.27% 3,890,459
2010-12-03 2010-12-01 1.906 2,024,431 +38,789 0.27% 3,857,920
2010-12-02 2010-11-30 1.960 1,985,642 +9,236 0.27% 3,891,500
2010-12-01 2010-11-29 1.927 1,976,406 +3,694 0.27% 3,809,199
2010-11-30 2010-11-26 1.949 1,972,712 -132,992 0.27% 3,844,800
2010-11-29 2010-11-25 1.992 2,105,704 +1,847 0.29% 4,195,200
2010-11-26 2010-11-24 2.046 2,103,857 -7,388 0.28% 4,305,420
2010-11-25 2010-11-23 2.046 2,111,245 -64,649 0.29% 4,320,540
2010-11-24 2010-11-22 2.036 2,175,894 -51,719 0.29% 4,429,280
2010-11-23 2010-11-19 1.981 2,227,613 -40,636 0.30% 4,413,960
2010-11-19 2010-11-17 1.971 2,268,249 -24,013 0.31% 4,469,919
2010-11-18 2010-11-16 2.014 2,292,262 +1,847 0.31% 4,616,520
2010-11-17 2010-11-15 2.068 2,290,415 +1,847 0.31% 4,736,801
2010-11-16 2010-11-12 2.068 2,288,568 -134,839 0.31% 4,732,981
2010-11-15 2010-11-11 2.144 2,423,407 +7,389 0.33% 5,195,521
2010-11-12 2010-11-10 2.166 2,416,018 +7,388 0.33% 5,232,000
2010-11-11 2010-11-09 2.166 2,408,630 -11,082 0.33% 5,216,001
2010-11-10 2010-11-08 2.176 2,419,712 -9,236 0.33% 5,266,199
2010-11-09 2010-11-05 2.166 2,428,948 +27,707 0.33% 5,260,000
2010-11-08 2010-11-04 2.122 2,401,241 +16,624 0.32% 5,095,999
2010-11-05 2010-11-03 2.003 2,384,617 +49,872 0.32% 4,776,699
2010-11-04 2010-11-02 1.971 2,334,745 +12,929 0.32% 4,600,959
2010-11-03 2010-11-01 2.003 2,321,816 -27,706 0.31% 4,650,901
2010-11-02 2010-10-29 1.992 2,349,522 -11,083 0.32% 4,680,960
2010-11-01 2010-10-28 1.992 2,360,605 +3,694 0.32% 4,703,040
2010-10-29 2010-10-27 2.003 2,356,911 -125,603 0.32% 4,721,201
2010-10-28 2010-10-26 2.079 2,482,514 +1,847 0.34% 5,160,960
2010-10-27 2010-10-25 2.079 2,480,667 -14,777 0.34% 5,157,120
2010-10-26 2010-10-22 2.079 2,495,444 +11,083 0.34% 5,187,840
2010-10-25 2010-10-21 2.068 2,484,361 -225,347 0.34% 5,137,900
2010-10-22 2010-10-20 2.090 2,709,708 +9,235 0.37% 5,662,619
2010-10-20 2010-10-18 2.090 2,700,473 +3,694 0.37% 5,643,320
2010-10-19 2010-10-15 2.111 2,696,779 -92,355 0.37% 5,694,001
2010-10-18 2010-10-14 2.144 2,789,134 +48,025 0.38% 5,979,600
2010-10-15 2010-10-13 2.166 2,741,109 +18,471 0.37% 5,935,999
2010-10-14 2010-10-12 2.166 2,722,638 +72,037 0.37% 5,896,000
2010-10-13 2010-10-11 2.166 2,650,601 +7,389 0.36% 5,740,000
2010-10-12 2010-10-08 2.155 2,643,212 -94,203 0.36% 5,695,379
2010-10-11 2010-10-07 2.220 2,737,415 +12,930 0.37% 6,076,200
2010-10-08 2010-10-06 2.252 2,724,485 -70,190 0.37% 6,135,999
2010-10-07 2010-10-05 2.057 2,794,675 +9,235 0.38% 5,749,399
2010-10-06 2010-10-04 2.036 2,785,440 +33,248 0.38% 5,670,080
2010-10-05 2010-09-30 2.003 2,752,192 -1,847 0.37% 5,513,000
2010-10-04 2010-09-29 2.003 2,754,039 +3,694 0.37% 5,516,700
2010-09-30 2010-09-28 2.014 2,750,345 +1,847 0.37% 5,539,080
2010-09-29 2010-09-27 2.046 2,748,498 +62,802 0.37% 5,624,641
2010-09-28 2010-09-24 1.981 2,685,696 +16,624 0.36% 5,321,640
2010-09-27 2010-09-22 1.971 2,669,072 -7,388 0.36% 5,259,800
2010-09-24 2010-09-21 1.938 2,676,460 +49,871 0.36% 5,187,419
2010-09-22 2010-09-20 1.927 2,626,589 +5,542 0.36% 5,062,321
2010-09-21 2010-09-17 1.992 2,621,047 +18,471 0.35% 5,221,920
2010-09-20 2010-09-16 1.992 2,602,576 -29,554 0.35% 5,185,120
2010-09-17 2010-09-15 1.981 2,632,130 -134,839 0.36% 5,215,500
2010-09-16 2010-09-14 2.036 2,766,969 -22,165 0.37% 5,632,480
2010-09-15 2010-09-13 2.057 2,789,134 -31,401 0.38% 5,738,000
2010-09-14 2010-09-10 1.949 2,820,535 -33,248 0.38% 5,497,200
2010-09-13 2010-09-09 1.949 2,853,783 -7,388 0.39% 5,562,000
2010-09-10 2010-09-08 1.895 2,861,171 +3,694 0.39% 5,421,499
2010-09-09 2010-09-07 1.949 2,857,477 -31,401 0.39% 5,569,200
2010-09-08 2010-09-06 1.949 2,888,878 -51,719 0.39% 5,630,400
2010-09-07 2010-09-03 1.927 2,940,597 -5,541 0.40% 5,667,520
2010-09-06 2010-09-02 1.938 2,946,138 -14,777 0.40% 5,710,099
2010-09-01 2010-08-30 1.862 2,960,915 +3,694 0.40% 5,514,320
2010-08-31 2010-08-27 1.841 2,957,221 +49,872 0.40% 5,443,400
2010-08-30 2010-08-26 1.862 2,907,349 +1,847 0.39% 5,414,560
2010-08-27 2010-08-25 1.906 2,905,502 +11,083 0.39% 5,536,960
2010-08-26 2010-08-24 1.971 2,894,419 +16,624 0.39% 5,703,879
2010-08-25 2010-08-23 1.992 2,877,795 +31,401 0.39% 5,733,439
2010-08-24 2010-08-20 2.111 2,846,394 -5,542 0.39% 6,009,899
2010-08-23 2010-08-19 2.090 2,851,936 -18,471 0.39% 5,959,840
2010-08-20 2010-08-18 2.079 2,870,407 -33,248 0.39% 5,967,360
2010-08-19 2010-08-17 2.046 2,903,655 -121,909 0.39% 5,942,160
2010-08-18 2010-08-16 2.025 3,025,564 +14,777 0.41% 6,126,120
2010-08-17 2010-08-13 2.025 3,010,787 +1,847 0.41% 6,096,200
2010-08-16 2010-08-12 1.949 3,008,940 +1,847 0.41% 5,864,400
2010-08-13 2010-08-11 1.971 3,007,093 -105,285 0.41% 5,925,920
2010-08-12 2010-08-10 1.971 3,112,378 +5,541 0.42% 6,133,400
2010-08-11 2010-08-09 2.003 3,106,837 +22,166 0.42% 6,223,400
2010-08-10 2010-08-06 2.057 3,084,671 -16,624 0.42% 6,345,999
2010-08-09 2010-08-05 2.025 3,101,295 -205,029 0.42% 6,279,459
2010-08-06 2010-08-04 1.927 3,306,324 -153,311 0.45% 6,372,399
2010-08-05 2010-08-03 1.852 3,459,635 +12,930 0.47% 6,405,661
2010-08-04 2010-08-02 1.862 3,446,705 +147,769 0.47% 6,419,040
2010-08-03 2010-07-30 1.722 3,298,936 -14,777 0.45% 5,679,480
2010-08-02 2010-07-29 1.613 3,313,713 -1,847 0.45% 5,346,120
2010-07-30 2010-07-28 1.635 3,315,560 +1,847 0.45% 5,420,900
2010-07-29 2010-07-27 1.624 3,313,713 -3,694 0.45% 5,382,000
2010-07-28 2010-07-26 1.624 3,317,407 -9,236 0.45% 5,388,000
2010-07-27 2010-07-23 1.624 3,326,643 +1,847 0.45% 5,403,001
2010-07-26 2010-07-22 1.657 3,324,796 -9,235 0.45% 5,508,001
2010-07-23 2010-07-21 1.624 3,334,031 +9,235 0.45% 5,415,000
2010-07-22 2010-07-20 1.613 3,324,796 -18,471 0.45% 5,364,001
2010-07-21 2010-07-19 1.592 3,343,267 -16,624 0.45% 5,321,401
2010-07-20 2010-07-16 1.559 3,359,891 +22,166 0.45% 5,238,721
2010-07-19 2010-07-15 1.581 3,337,725 -18,471 0.45% 5,276,439
2010-07-16 2010-07-14 1.592 3,356,196 +1,847 0.45% 5,341,979
2010-07-15 2010-07-13 1.592 3,354,349 -3,695 0.45% 5,339,039
2010-07-14 2010-07-12 1.624 3,358,044 -3,694 0.45% 5,454,001
2010-07-13 2010-07-09 1.613 3,361,738 +22,166 0.46% 5,423,600
2010-07-09 2010-07-07 1.516 3,339,572 -9,236 0.45% 5,062,399
2010-07-08 2010-07-06 1.538 3,348,808 +1,847 0.45% 5,148,920
2010-07-07 2010-07-05 1.570 3,346,961 +1,847 0.45% 5,254,800
2010-07-06 2010-07-02 1.624 3,345,114 +7,389 0.45% 5,433,000
2010-07-05 2010-06-30 1.624 3,337,725 +1,847 0.45% 5,420,999
2010-07-02 2010-06-29 1.667 3,335,878 -3,694 0.45% 5,562,480
2010-06-29 2010-06-25 1.743 3,339,572 -1,848 0.45% 5,821,759
2010-06-28 2010-06-24 1.797 3,341,420 -3,694 0.45% 6,005,881
2010-06-24 2010-06-22 1.754 3,345,114 +18,471 0.45% 5,867,640
2010-06-23 2010-06-21 1.787 3,326,643 +5,542 0.45% 5,943,301
2010-06-22 2010-06-18 1.732 3,321,101 +55,413 0.45% 5,753,599
2010-06-21 2010-06-17 1.787 3,265,688 -3,694 0.44% 5,834,400
2010-06-18 2010-06-15 1.765 3,269,382 -24,013 0.44% 5,770,199
2010-06-17 2010-06-14 1.732 3,293,395 -112,673 0.45% 5,705,600
2010-06-15 2010-06-11 1.722 3,406,068 +238,277 0.46% 5,863,919
2010-06-14 2010-06-10 1.732 3,167,791 -14,777 0.43% 5,487,999
2010-06-11 2010-06-09 1.754 3,182,568 -1,847 0.43% 5,582,520
2010-06-10 2010-06-08 1.711 3,184,415 +11,082 0.43% 5,447,839
2010-06-09 2010-06-07 1.732 3,173,333 -33,248 0.43% 5,497,601
2010-06-08 2010-06-04 1.808 3,206,581 -9,235 0.43% 5,798,241
2010-06-07 2010-06-03 1.787 3,215,816 -20,318 0.44% 5,745,300
2010-06-04 2010-06-02 1.722 3,236,134 -62,802 0.44% 5,571,359
2010-06-03 2010-06-01 1.700 3,298,936 +38,789 0.45% 5,608,040
2010-06-02 2010-05-31 1.732 3,260,147 -173,628 0.44% 5,648,000
2010-06-01 2010-05-28 1.765 3,433,775 +190,252 0.46% 6,060,340
2010-05-31 2010-05-27 1.635 3,243,523 +24,013 0.44% 5,303,120
2010-05-28 2010-05-26 1.505 3,219,510 +83,120 0.44% 4,845,539
2010-05-27 2010-05-25 1.581 3,136,390 -7,389 0.42% 4,958,159
2010-05-26 2010-05-24 1.711 3,143,779 +35,095 0.43% 5,378,320
2010-05-25 2010-05-20 1.624 3,108,684 +55,413 0.42% 5,049,000
2010-05-24 2010-05-19 1.732 3,053,271 +3,695 0.41% 5,289,601
2010-05-19 2010-05-17 1.819 3,049,576 +14,776 0.41% 5,547,359
2010-05-18 2010-05-14 1.917 3,034,800 -31,400 0.41% 5,816,221
2010-05-17 2010-05-13 1.960 3,066,200 +103,438 0.41% 6,009,199
2010-05-14 2010-05-12 1.917 2,962,762 -16,624 0.40% 5,678,159
2010-05-13 2010-05-11 1.895 2,979,386 +84,967 0.40% 5,645,500
2010-05-12 2010-05-10 1.862 2,894,419 +92,355 0.39% 5,390,480
2010-05-11 2010-05-07 1.732 2,802,064 +16,624 0.38% 4,854,400
2010-05-10 2010-05-06 1.830 2,785,440 +3,694 0.38% 5,097,040
2010-05-07 2010-05-05 1.927 2,781,746 +325,091 0.38% 5,361,361
2010-05-06 2010-05-04 2.046 2,456,655 +145,922 0.33% 5,027,401
2010-05-05 2010-05-03 2.025 2,310,733 +188,405 0.31% 4,678,740
2010-05-04 2010-04-30 2.155 2,122,328 +20,318 0.29% 4,573,020
2010-05-03 2010-04-29 2.176 2,102,010 +27,707 0.28% 4,574,761
2010-04-30 2010-04-28 2.220 2,074,303 -24,012 0.28% 4,604,300
2010-04-29 2010-04-27 2.241 2,098,315 +22,165 0.28% 4,703,039
2010-04-28 2010-04-26 2.274 2,076,150 +24,012 0.28% 4,720,800
2010-04-27 2010-04-23 2.285 2,052,138 +42,484 0.28% 4,688,421
2010-04-26 2010-04-22 2.306 2,009,654 +14,777 0.27% 4,634,879
2010-04-23 2010-04-21 2.339 1,994,877 +73,884 0.27% 4,665,599
2010-04-22 2010-04-20 2.274 1,920,993 -68,343 0.26% 4,368,000
2010-04-21 2010-04-19 2.187 1,989,336 -42,484 0.27% 4,351,080
2010-04-20 2010-04-16 2.209 2,031,820 -51,719 0.28% 4,488,001
2010-04-19 2010-04-15 2.231 2,083,539 +33,248 0.28% 4,647,361
2010-04-16 2010-04-14 2.241 2,050,291 +5,542 0.28% 4,595,401
2010-04-15 2010-04-13 2.263 2,044,749 +101,591 0.28% 4,627,259
2010-04-14 2010-04-12 2.339 1,943,158 +247,512 0.26% 4,544,639
2010-04-13 2010-04-09 2.360 1,695,646 +243,819 0.23% 4,002,481
2010-04-12 2010-04-08 2.371 1,451,827 -27,707 0.20% 3,442,679
2010-04-09 2010-04-07 2.328 1,479,534 +312,161 0.20% 3,444,300
2010-04-08 2010-04-01 2.360 1,167,373 +144,075 0.16% 2,755,521
2010-04-07 2010-03-31 2.328 1,023,298 +243,818 0.14% 2,382,200
2010-04-01 2010-03-30 2.469 779,480 -181,017 0.11% 1,924,320
2010-03-31 2010-03-29 2.339 960,497 0.13% 2,246,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top