History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-01 2021-01-28 0.380 0 +0
2021-01-29 2021-01-27 0.380 0 -11,536,000
2020-09-11 2020-09-09 0.380 11,536,000 -20,000 1.42% 4,383,680
2020-07-09 2020-07-07 0.380 11,556,000 -10,000 1.42% 4,391,280
2020-03-04 2020-03-02 0.380 11,566,000 +10,000 1.42% 4,395,080
2020-01-23 2020-01-21 0.380 11,556,000 -20,000 1.42% 4,391,280
2019-10-24 2019-10-22 0.380 11,576,000 -2,000 1.42% 4,398,880
2019-09-27 2019-09-25 0.380 11,578,000 -2,000 1.42% 4,399,640
2019-08-23 2019-08-21 0.380 11,580,000 -2,000 1.43% 4,400,400
2019-04-25 2019-04-23 0.380 11,582,000 -2,000 1.43% 4,401,160
2019-04-23 2019-04-17 0.380 11,584,000 -10,000 1.43% 4,401,920
2018-12-21 2018-12-19 0.380 11,594,000 +60,000 1.43% 4,405,720
2018-09-28 2018-09-26 0.380 11,534,000 -22,000 1.42% 4,382,920
2018-07-18 2018-07-16 0.380 11,556,000 -300,000 1.42% 4,391,280
2017-11-27 2017-11-23 0.380 11,856,000 -2,056,000 1.46% 4,505,280
2017-09-29 2017-09-27 0.380 13,912,000 -2,000 1.71% 5,286,560
2017-09-18 2017-09-14 0.380 13,914,000 -6,000 1.71% 5,287,320
2017-08-17 2017-08-15 0.380 13,920,000 -10,000 1.71% 5,289,600
2017-05-31 2017-05-26 0.380 13,930,000 -40,000 1.71% 5,293,400
2017-04-21 2017-04-19 0.380 13,970,000 -2,000 1.72% 5,308,600
2017-03-31 2017-03-29 0.380 13,972,000 -4,000 1.72% 5,309,360
2017-03-09 2017-03-07 0.380 13,976,000 -20,000 1.72% 5,310,880
2016-12-14 2016-12-12 0.380 13,996,000 -42,000 1.72% 5,318,480
2016-09-22 2016-09-20 0.380 14,038,000 +40,000 1.73% 5,334,440
2016-09-14 2016-09-12 0.380 13,998,000 -2,000 1.72% 5,319,240
2016-02-17 2016-02-15 0.380 14,000,000 -180,000 1.72% 5,320,000
2016-01-28 2016-01-26 0.380 14,180,000 -300,000 1.75% 5,388,400
2016-01-15 2016-01-13 0.380 14,480,000 -30,000 1.78% 5,502,400
2015-12-15 2015-12-11 0.380 14,510,000 -10,000 1.79% 5,513,800
2015-08-07 2015-08-05 0.380 14,520,000 +24,000 1.79% 5,517,600
2015-04-23 2015-04-21 0.380 14,496,000 +10,000 1.78% 5,508,480
2015-01-06 2015-01-02 0.380 14,486,000 +46,000 1.78% 5,504,680
2014-12-17 2014-12-15 0.380 14,440,000 -8,000 1.78% 5,487,200
2014-12-12 2014-12-10 0.380 14,448,000 -2,000 1.78% 5,490,240
2014-08-05 2014-08-01 0.380 14,450,000 -10,000 1.78% 5,491,000
2014-07-31 2014-07-29 0.380 14,460,000 -4,000 1.78% 5,494,800
2014-06-27 2014-06-25 0.380 14,464,000 -252,000 1.78% 5,496,320
2014-03-18 2014-03-14 0.440 14,716,000 +10,000 1.81% 6,475,040
2014-03-04 2014-02-28 0.490 14,706,000 -2,000 1.81% 7,205,940
2014-03-03 2014-02-27 0.475 14,708,000 +20,000 1.81% 6,986,300
2014-02-28 2014-02-26 0.480 14,688,000 +78,000 1.81% 7,050,240
2014-02-27 2014-02-25 0.490 14,610,000 -82,000 1.80% 7,158,900
2014-02-26 2014-02-24 0.490 14,692,000 -10,000 1.81% 7,199,080
2014-02-24 2014-02-20 0.470 14,702,000 -4,000 1.81% 6,909,940
2014-02-21 2014-02-19 0.450 14,706,000 -16,000 1.81% 6,617,700
2014-02-19 2014-02-17 0.435 14,722,000 -28,000 1.81% 6,404,070
2014-02-18 2014-02-14 0.440 14,750,000 -2,000 1.82% 6,490,000
2014-02-17 2014-02-13 0.440 14,752,000 +40,000 1.82% 6,490,880
2014-02-14 2014-02-12 0.435 14,712,000 -2,000 1.81% 6,399,720
2014-02-12 2014-02-10 0.425 14,714,000 -22,000 1.81% 6,253,450
2014-02-06 2014-02-04 0.415 14,736,000 -78,000 1.81% 6,115,440
2014-02-05 2014-01-30 0.400 14,814,000 -140,000 1.82% 5,925,600
2014-02-04 2014-01-28 0.420 14,954,000 +42,000 1.84% 6,280,680
2014-01-29 2014-01-27 0.390 14,912,000 +90,000 1.84% 5,815,680
2014-01-21 2014-01-17 0.420 14,822,000 +8,000 1.82% 6,225,240
2014-01-20 2014-01-16 0.400 14,814,000 +10,000 1.82% 5,925,600
2014-01-17 2014-01-15 0.415 14,804,000 +10,000 1.82% 6,143,660
2014-01-16 2014-01-14 0.420 14,794,000 +80,000 1.82% 6,213,480
2014-01-15 2014-01-13 0.430 14,714,000 +30,000 1.81% 6,327,020
2014-01-13 2014-01-09 0.470 14,684,000 -34,000 1.81% 6,901,480
2014-01-09 2014-01-07 0.415 14,718,000 +190,000 1.81% 6,107,970
2014-01-08 2014-01-06 0.405 14,528,000 +30,000 1.79% 5,883,840
2014-01-07 2014-01-03 0.435 14,498,000 +28,000 1.78% 6,306,630
2014-01-02 2013-12-27 0.470 14,470,000 -12,000 1.78% 6,800,900
2013-12-27 2013-12-20 0.430 14,482,000 -80,000 1.78% 6,227,260
2013-12-23 2013-12-19 0.430 14,562,000 +36,000 1.79% 6,261,660
2013-12-20 2013-12-18 0.430 14,526,000 +6,000 1.79% 6,246,180
2013-12-19 2013-12-17 0.430 14,520,000 +38,000 1.79% 6,243,600
2013-12-17 2013-12-13 0.445 14,482,000 -40,000 1.78% 6,444,490
2013-12-16 2013-12-12 0.435 14,522,000 -74,000 1.79% 6,317,070
2013-12-13 2013-12-11 0.430 14,596,000 -26,000 1.80% 6,276,280
2013-12-10 2013-12-06 0.450 14,622,000 -30,000 1.80% 6,579,900
2013-12-09 2013-12-05 0.440 14,652,000 +10,000 1.80% 6,446,880
2013-12-05 2013-12-03 0.440 14,642,000 -2,000 1.80% 6,442,480
2013-12-03 2013-11-29 0.435 14,644,000 +52,000 1.80% 6,370,140
2013-11-29 2013-11-27 0.470 14,592,000 +38,000 1.80% 6,858,240
2013-11-28 2013-11-26 0.460 14,554,000 +10,000 1.79% 6,694,840
2013-11-25 2013-11-21 0.460 14,544,000 +154,000 1.79% 6,690,240
2013-11-22 2013-11-20 0.470 14,390,000 +100,000 1.77% 6,763,300
2013-11-21 2013-11-19 0.475 14,290,000 -94,000 1.76% 6,787,750
2013-11-14 2013-11-12 0.460 14,384,000 -20,000 1.77% 6,616,640
2013-11-13 2013-11-11 0.460 14,404,000 -30,000 1.77% 6,625,840
2013-11-12 2013-11-08 0.485 14,434,000 +54,000 1.78% 7,000,490
2013-11-11 2013-11-07 0.485 14,380,000 -4,000 1.77% 6,974,300
2013-11-07 2013-11-05 0.470 14,384,000 -50,000 1.77% 6,760,480
2013-11-06 2013-11-04 0.485 14,434,000 -40,000 1.78% 7,000,490
2013-11-04 2013-10-31 0.470 14,474,000 -34,000 1.78% 6,802,780
2013-10-31 2013-10-29 0.480 14,508,000 -90,000 1.79% 6,963,840
2013-10-29 2013-10-25 0.510 14,598,000 +512,000 1.80% 7,444,980
2013-10-28 2013-10-24 0.540 14,086,000 -420,000 1.73% 7,606,440
2013-10-25 2013-10-23 0.485 14,506,000 +6,000 1.79% 7,035,410
2013-10-23 2013-10-21 0.465 14,500,000 -394,000 1.78% 6,742,500
2013-10-22 2013-10-18 0.480 14,894,000 -840,000 1.83% 7,149,120
2013-10-21 2013-10-17 0.450 15,734,000 -316,000 1.94% 7,080,300
2013-10-18 2013-10-16 0.405 16,050,000 -30,000 1.98% 6,500,250
2013-10-15 2013-10-10 0.400 16,080,000 +4,000 1.98% 6,432,000
2013-10-11 2013-10-09 0.380 16,076,000 -90,000 1.98% 6,108,880
2013-10-10 2013-10-08 0.395 16,166,000 -642,000 1.99% 6,385,570
2013-10-09 2013-10-07 0.400 16,808,000 -20,000 2.07% 6,723,200
2013-10-08 2013-10-04 0.400 16,828,000 +78,000 2.07% 6,731,200
2013-10-07 2013-10-03 0.395 16,750,000 -4,000 2.06% 6,616,250
2013-09-25 2013-09-23 0.370 16,754,000 -290,000 2.06% 6,198,980
2013-09-19 2013-09-17 0.380 17,044,000 -10,000 2.10% 6,476,720
2013-09-18 2013-09-16 0.370 17,054,000 -58,000 2.10% 6,309,980
2013-09-17 2013-09-13 0.390 17,112,000 +14,000 2.11% 6,673,680
2013-09-13 2013-09-11 0.380 17,098,000 -24,000 2.10% 6,497,240
2013-09-12 2013-09-10 0.385 17,122,000 -4,000 2.11% 6,591,970
2013-09-10 2013-09-06 0.385 17,126,000 -18,000 2.11% 6,593,510
2013-09-09 2013-09-05 0.390 17,144,000 -2,000 2.11% 6,686,160
2013-09-05 2013-09-03 0.380 17,146,000 +10,000 2.11% 6,515,480
2013-09-02 2013-08-29 0.400 17,136,000 +50,000 2.11% 6,854,400
2013-08-28 2013-08-26 0.400 17,086,000 +440,000 2.10% 6,834,400
2013-08-23 2013-08-21 0.380 16,646,000 -6,000 2.05% 6,325,480
2013-08-22 2013-08-20 0.385 16,652,000 -70,000 2.05% 6,411,020
2013-08-21 2013-08-19 0.395 16,722,000 -6,000 2.06% 6,605,190
2013-08-19 2013-08-15 0.385 16,728,000 +34,000 2.06% 6,440,280
2013-08-16 2013-08-13 0.390 16,694,000 +56,000 2.05% 6,510,660
2013-08-13 2013-08-09 0.395 16,638,000 -2,000 2.05% 6,572,010
2013-08-12 2013-08-08 0.385 16,640,000 -152,000 2.05% 6,406,400
2013-08-08 2013-08-06 0.400 16,792,000 +720,000 2.07% 6,716,800
2013-08-06 2013-08-02 0.405 16,072,000 +4,000 1.98% 6,509,160
2013-08-02 2013-07-31 0.390 16,068,000 +10,000 1.98% 6,266,520
2013-07-30 2013-07-26 0.395 16,058,000 -12,000 1.98% 6,342,910
2013-07-23 2013-07-19 0.390 16,070,000 -20,000 1.98% 6,267,300
2013-07-22 2013-07-18 0.390 16,090,000 -70,000 1.98% 6,275,100
2013-07-16 2013-07-12 0.420 16,160,000 +582,000 1.99% 6,787,200
2013-07-12 2013-07-10 0.390 15,578,000 +10,000 1.92% 6,075,420
2013-07-11 2013-07-09 0.370 15,568,000 +20,000 1.92% 5,760,160
2013-07-09 2013-07-05 0.385 15,548,000 +10,000 1.91% 5,985,980
2013-07-03 2013-06-28 0.400 15,538,000 -4,000 1.91% 6,215,200
2013-07-02 2013-06-27 0.400 15,542,000 +696,000 1.91% 6,216,800
2013-06-28 2013-06-26 0.390 14,846,000 +4,000 1.83% 5,789,940
2013-06-27 2013-06-25 0.400 14,842,000 -100,000 1.83% 5,936,800
2013-06-25 2013-06-21 0.400 14,942,000 -54,000 1.84% 5,976,800
2013-06-24 2013-06-20 0.405 14,996,000 -8,000 1.85% 6,073,380
2013-06-20 2013-06-18 0.430 15,004,000 +174,000 1.85% 6,451,720
2013-06-14 2013-06-11 0.420 14,830,000 +28,000 1.83% 6,228,600
2013-06-13 2013-06-10 0.420 14,802,000 +200,000 1.82% 6,216,840
2013-06-11 2013-06-07 0.430 14,602,000 +132,000 1.80% 6,278,860
2013-06-07 2013-06-05 0.430 14,470,000 -160,000 1.78% 6,222,100
2013-06-05 2013-06-03 0.420 14,630,000 -190,000 1.80% 6,144,600
2013-06-03 2013-05-30 0.460 14,820,000 -8,000 1.82% 6,820,568
2013-05-31 2013-05-29 0.465 14,828,000 +309,956 1.82% 6,900,075
2013-05-30 2013-05-28 0.470 14,518,044 -70,400 1.83% 6,830,080
2013-05-29 2013-05-27 0.450 14,588,444 -78,223 1.84% 6,564,800
2013-05-28 2013-05-24 0.450 14,666,667 +48,889 1.85% 6,600,000
2013-05-23 2013-05-21 0.440 14,617,778 -207,289 1.84% 6,428,500
2013-05-22 2013-05-20 0.450 14,825,067 +121,245 1.87% 6,671,280
2013-05-16 2013-05-14 0.470 14,703,822 +7,822 1.85% 6,917,480
2013-05-09 2013-05-07 0.460 14,696,000 -27,378 1.85% 6,763,500
2013-05-07 2013-05-03 0.460 14,723,378 -97,778 1.85% 6,776,100
2013-05-03 2013-04-30 0.430 14,821,156 +89,956 1.87% 6,366,360
2013-04-30 2013-04-26 0.435 14,731,200 +539,733 1.85% 6,403,050
2013-04-29 2013-04-25 0.430 14,191,467 +62,578 1.79% 6,095,880
2013-04-25 2013-04-23 0.450 14,128,889 +19,556 1.78% 6,358,000
2013-04-24 2013-04-22 0.460 14,109,333 +420,444 1.78% 6,493,500
2013-04-22 2013-04-18 0.450 13,688,889 -39,111 1.72% 6,160,000
2013-04-19 2013-04-17 0.445 13,728,000 -52,800 1.73% 6,107,400
2013-04-17 2013-04-15 0.450 13,780,800 -97,778 1.73% 6,201,360
2013-04-16 2013-04-12 0.450 13,878,578 +19,556 1.75% 6,245,360
2013-04-15 2013-04-11 0.450 13,859,022 +217,066 1.74% 6,236,560
2013-04-12 2013-04-10 0.465 13,641,956 +283,556 1.72% 6,348,160
2013-04-11 2013-04-09 0.470 13,358,400 +9,778 1.68% 6,284,520
2013-04-10 2013-04-08 0.476 13,348,622 +58,666 1.68% 6,348,180
2013-04-09 2013-04-05 0.481 13,289,956 -50,844 1.67% 6,388,240
2013-04-08 2013-04-03 0.476 13,340,800 -461,511 1.68% 6,344,460
2013-04-03 2013-03-28 0.506 13,802,311 -39,111 1.74% 6,987,420
2013-04-02 2013-03-27 0.501 13,841,422 +62,578 1.74% 6,936,440
2013-03-28 2013-03-26 0.491 13,778,844 -7,823 1.73% 6,764,160
2013-03-27 2013-03-25 0.532 13,786,667 -176,000 1.74% 7,332,000
2013-03-18 2013-03-14 0.655 13,962,667 +58,667 1.76% 9,139,200
2013-03-15 2013-03-13 0.655 13,904,000 -29,333 1.75% 9,100,800
2013-03-12 2013-03-08 0.695 13,933,333 +1,955 1.75% 9,690,000
2013-03-11 2013-03-07 0.685 13,931,378 +132,978 1.75% 9,546,160
2013-03-08 2013-03-06 0.675 13,798,400 +56,711 1.74% 9,313,920
2013-03-07 2013-03-05 0.665 13,741,689 -5,867 1.73% 9,135,100
2013-03-06 2013-03-04 0.665 13,747,556 +21,512 1.73% 9,139,000
2013-03-01 2013-02-27 0.675 13,726,044 +19,555 1.73% 9,265,080
2013-02-25 2013-02-21 0.685 13,706,489 +29,333 1.73% 9,392,060
2013-02-22 2013-02-20 0.685 13,677,156 +9,778 1.72% 9,371,960
2013-02-20 2013-02-18 0.685 13,667,378 +60,622 1.72% 9,365,260
2013-02-19 2013-02-15 0.685 13,606,756 +420,445 1.71% 9,323,720
2013-02-18 2013-02-14 0.695 13,186,311 -89,956 1.66% 9,170,480
2013-02-15 2013-02-08 0.736 13,276,267 +48,889 1.67% 9,776,160
2013-02-14 2013-02-07 0.726 13,227,378 +19,556 1.66% 9,604,880
2013-02-08 2013-02-06 0.736 13,207,822 +447,822 1.66% 9,725,760
2013-02-05 2013-02-01 0.818 12,760,000 +54,756 1.61% 10,440,000
2013-01-31 2013-01-29 0.818 12,705,244 -97,778 1.60% 10,395,200
2013-01-29 2013-01-25 0.828 12,803,022 -66,489 1.61% 10,606,140
2013-01-28 2013-01-24 0.828 12,869,511 -80,178 1.62% 10,661,220
2013-01-25 2013-01-23 0.849 12,949,689 -33,244 1.63% 10,992,520
2013-01-24 2013-01-22 0.828 12,982,933 +97,777 1.63% 10,755,180
2013-01-17 2013-01-15 0.859 12,885,156 -1,955 1.62% 11,069,520
2013-01-15 2013-01-11 0.869 12,887,111 -43,022 1.62% 11,203,000
2013-01-14 2013-01-10 0.869 12,930,133 -89,956 1.63% 11,240,400
2013-01-11 2013-01-09 0.849 13,020,089 -44,978 1.64% 11,052,280
2013-01-10 2013-01-08 0.839 13,065,067 -82,133 1.64% 10,956,840
2013-01-09 2013-01-07 0.849 13,147,200 -80,178 1.65% 11,160,180
2013-01-04 2013-01-02 0.859 13,227,378 -5,866 1.66% 11,363,520
2013-01-03 2012-12-31 0.849 13,233,244 -107,556 1.67% 11,233,220
2012-12-28 2012-12-24 0.808 13,340,800 +43,022 1.68% 10,778,760
2012-12-27 2012-12-20 0.787 13,297,778 +123,200 1.67% 10,472,000
2012-12-19 2012-12-17 0.777 13,174,578 -9,778 1.66% 10,240,240
2012-12-18 2012-12-14 0.808 13,184,356 +97,778 1.66% 10,652,360
2012-12-17 2012-12-13 0.777 13,086,578 +33,245 1.65% 10,171,840
2012-12-14 2012-12-12 0.787 13,053,333 -3,911 1.64% 10,279,500
2012-12-12 2012-12-10 0.777 13,057,244 +3,911 1.64% 10,149,040
2012-12-10 2012-12-06 0.798 13,053,333 -39,111 1.64% 10,413,000
2012-12-07 2012-12-05 0.787 13,092,444 +19,555 1.65% 10,310,300
2012-11-29 2012-11-27 0.818 13,072,889 +23,467 1.65% 10,696,000
2012-11-23 2012-11-21 0.798 13,049,422 -3,911 1.64% 10,409,880
2012-11-22 2012-11-20 0.798 13,053,333 +115,377 1.64% 10,413,000
2012-11-21 2012-11-19 0.828 12,937,956 -9,777 1.63% 10,717,920
2012-11-16 2012-11-14 0.839 12,947,733 -19,556 1.63% 10,858,440
2012-11-13 2012-11-09 0.869 12,967,289 -21,511 1.63% 11,272,700
2012-11-12 2012-11-08 0.880 12,988,800 -197,511 1.63% 11,424,240
2012-11-09 2012-11-07 0.869 13,186,311 -127,111 1.66% 11,463,100
2012-11-08 2012-11-06 0.839 13,313,422 +50,844 1.68% 11,165,120
2012-11-07 2012-11-05 0.849 13,262,578 -13,689 1.67% 11,258,120
2012-11-06 2012-11-02 0.849 13,276,267 -68,444 1.67% 11,269,740
2012-11-05 2012-11-01 0.818 13,344,711 -56,711 1.68% 10,918,400
2012-10-31 2012-10-29 0.869 13,401,422 +58,666 1.69% 11,650,100
2012-10-30 2012-10-26 0.849 13,342,756 +174,045 1.68% 11,326,180
2012-10-29 2012-10-25 0.869 13,168,711 -89,956 1.66% 11,447,800
2012-10-26 2012-10-24 0.859 13,258,667 -78,222 1.67% 11,390,400
2012-10-25 2012-10-22 0.849 13,336,889 -19,555 1.68% 11,321,200
2012-10-22 2012-10-18 0.787 13,356,444 +88,000 1.68% 10,518,200
2012-10-19 2012-10-17 0.767 13,268,444 -7,823 1.67% 10,177,500
2012-10-16 2012-10-12 0.767 13,276,267 +35,200 1.67% 10,183,500
2012-10-15 2012-10-11 0.808 13,241,067 -33,244 1.67% 10,698,180
2012-10-12 2012-10-10 0.787 13,274,311 -19,556 1.67% 10,453,520
2012-10-11 2012-10-09 0.808 13,293,867 -50,844 1.67% 10,740,840
2012-10-10 2012-10-08 0.798 13,344,711 -9,778 1.68% 10,645,440
2012-10-08 2012-10-04 0.818 13,354,489 +78,222 1.68% 10,926,400
2012-10-05 2012-10-03 0.787 13,276,267 -3,911 1.67% 10,455,060
2012-10-04 2012-09-28 0.798 13,280,178 +1,956 1.67% 10,593,960
2012-10-03 2012-09-27 0.747 13,278,222 +19,555 1.67% 9,913,400
2012-09-24 2012-09-20 0.818 13,258,667 +13,689 1.67% 10,848,000
2012-09-18 2012-09-14 0.818 13,244,978 -5,866 1.67% 10,836,800
2012-09-12 2012-09-10 0.828 13,250,844 -252,267 1.67% 10,977,120
2012-09-10 2012-09-06 0.798 13,503,111 +3,911 1.70% 10,771,800
2012-09-03 2012-08-30 0.818 13,499,200 -27,378 1.70% 11,044,800
2012-08-31 2012-08-29 0.839 13,526,578 +21,511 1.70% 11,343,880
2012-08-29 2012-08-27 0.849 13,505,067 +1,956 1.70% 11,463,960
2012-08-28 2012-08-24 0.828 13,503,111 -84,089 1.70% 11,186,100
2012-08-24 2012-08-22 0.818 13,587,200 -9,778 1.71% 11,116,800
2012-08-23 2012-08-21 0.818 13,596,978 -93,866 1.71% 11,124,800
2012-08-22 2012-08-20 0.818 13,690,844 +50,844 1.72% 11,201,600
2012-08-20 2012-08-16 0.828 13,640,000 -84,089 1.72% 11,299,500
2012-08-10 2012-08-08 0.910 13,724,089 +1,956 1.73% 12,492,040
2012-08-08 2012-08-06 0.982 13,722,133 -97,778 1.73% 13,472,640
2012-08-07 2012-08-03 0.931 13,819,911 +11,733 1.74% 12,861,940
2012-08-03 2012-08-01 0.920 13,808,178 -21,511 1.74% 12,709,800
2012-08-02 2012-07-31 0.910 13,829,689 -58,667 1.74% 12,588,160
2012-08-01 2012-07-30 0.910 13,888,356 -97,777 1.75% 12,641,560
2012-07-30 2012-07-26 0.931 13,986,133 +17,600 1.76% 13,016,640
2012-07-24 2012-07-20 0.982 13,968,533 +252,266 1.76% 13,714,560
2012-07-23 2012-07-19 0.982 13,716,267 -1,955 1.73% 13,466,880
2012-07-20 2012-07-18 0.961 13,718,222 -1,956 1.73% 13,188,200
2012-07-19 2012-07-17 0.961 13,720,178 -44,978 1.73% 13,190,080
2012-07-18 2012-07-16 0.982 13,765,156 -21,511 1.73% 13,514,880
2012-07-16 2012-07-12 0.920 13,786,667 +3,911 1.74% 12,690,000
2012-07-11 2012-07-09 0.931 13,782,756 -19,555 1.73% 12,827,360
2012-07-06 2012-07-04 0.920 13,802,311 +1,955 1.74% 12,704,400
2012-07-03 2012-06-28 0.920 13,800,356 -1,955 1.74% 12,702,600
2012-06-28 2012-06-26 0.972 13,802,311 -9,778 1.74% 13,410,200
2012-06-27 2012-06-25 0.972 13,812,089 -1,955 1.74% 13,419,700
2012-06-14 2012-06-12 1.002 13,814,044 -5,867 1.74% 13,845,440
2012-06-13 2012-06-11 1.023 13,819,911 -37,156 1.74% 14,134,000
2012-06-08 2012-06-06 1.012 13,857,067 -11,733 1.74% 14,030,280
2012-06-06 2012-06-04 1.033 13,868,800 -9,778 1.75% 14,325,840
2012-06-04 2012-05-31 0.941 13,878,578 -21,511 1.75% 13,058,480
2012-05-31 2012-05-29 1.054 13,900,089 +454,941 1.75% 14,655,670
2012-05-29 2012-05-25 1.075 13,445,148 -1,897 1.74% 14,459,520
2012-05-18 2012-05-16 1.097 13,447,045 -7,588 1.74% 14,745,120
2012-05-17 2012-05-15 1.213 13,454,633 -26,556 1.75% 16,313,900
2012-05-16 2012-05-14 1.160 13,481,189 -9,485 1.75% 15,635,400
2012-05-14 2012-05-10 1.128 13,490,674 +22,763 1.75% 15,219,680
2012-05-10 2012-05-08 1.213 13,467,911 -18,969 1.75% 16,330,000
2012-05-09 2012-05-07 1.213 13,486,880 +3,794 1.75% 16,353,000
2012-05-04 2012-05-02 1.191 13,483,086 -45,526 1.75% 16,064,080
2012-04-27 2012-04-25 1.213 13,528,612 -9,484 1.76% 16,403,601
2012-04-26 2012-04-24 1.213 13,538,096 +9,484 1.76% 16,415,100
2012-04-18 2012-04-16 1.265 13,528,612 -45,525 1.76% 17,116,801
2012-04-17 2012-04-13 1.265 13,574,137 -22,763 1.76% 17,174,400
2012-04-12 2012-04-10 1.286 13,596,900 -43,628 1.76% 17,489,921
2012-04-11 2012-04-05 1.307 13,640,528 -18,969 1.77% 17,833,680
2012-04-10 2012-04-03 1.286 13,659,497 +144,164 1.77% 17,570,440
2012-04-05 2012-04-02 1.276 13,515,333 +144,163 1.75% 17,242,500
2012-04-03 2012-03-30 1.265 13,371,170 -197,276 1.73% 16,917,600
2012-04-02 2012-03-29 1.234 13,568,446 +294,018 1.76% 16,738,020
2012-03-30 2012-03-28 1.128 13,274,428 -9,485 1.72% 14,975,719
2012-03-29 2012-03-27 1.128 13,283,913 -62,597 1.72% 14,986,420
2012-03-28 2012-03-26 1.107 13,346,510 -26,557 1.73% 14,775,600
2012-03-27 2012-03-23 1.107 13,373,067 -182,101 1.73% 14,805,000
2012-03-26 2012-03-22 1.107 13,555,168 +22,763 1.76% 15,006,600
2012-03-23 2012-03-21 1.118 13,532,405 +18,969 1.75% 15,124,080
2012-03-22 2012-03-20 1.118 13,513,436 -53,113 1.75% 15,102,880
2012-03-21 2012-03-19 1.086 13,566,549 -28,454 1.76% 14,733,120
2012-03-20 2012-03-16 1.128 13,595,003 +49,319 1.76% 15,337,380
2012-03-19 2012-03-15 1.107 13,545,684 -28,453 1.76% 14,996,100
2012-03-16 2012-03-14 1.086 13,574,137 +132,782 1.76% 14,741,360
2012-03-15 2012-03-13 1.128 13,441,355 +168,823 1.74% 15,164,040
2012-03-14 2012-03-12 1.075 13,272,532 -24,659 1.72% 14,273,880
2012-03-13 2012-03-09 1.054 13,297,191 +79,669 1.72% 14,020,000
2012-03-12 2012-03-08 1.044 13,217,522 +170,720 1.71% 13,796,640
2012-03-09 2012-03-07 1.044 13,046,802 +28,454 1.69% 13,618,440
2012-03-08 2012-03-06 1.023 13,018,348 +22,762 1.69% 13,314,220
2012-03-07 2012-03-05 1.118 12,995,586 +47,422 1.68% 14,524,120
2012-03-06 2012-03-02 1.065 12,948,164 +30,351 1.68% 13,788,520
2012-03-05 2012-03-01 1.044 12,917,813 +1,897 1.67% 13,483,800
2012-03-01 2012-02-28 1.044 12,915,916 +383,171 1.67% 13,481,820
2012-02-29 2012-02-27 1.023 12,532,745 +39,835 1.62% 12,817,580
2012-02-28 2012-02-24 1.075 12,492,910 +45,525 1.62% 13,435,440
2012-02-24 2012-02-22 1.033 12,447,385 +39,835 1.61% 12,861,520
2012-02-22 2012-02-20 1.012 12,407,550 +3,794 1.61% 12,558,720
2012-02-21 2012-02-17 1.044 12,403,756 -58,804 1.61% 12,947,220
2012-02-20 2012-02-16 1.054 12,462,560 +1,897 1.62% 13,140,000
2012-02-17 2012-02-15 1.054 12,460,663 -53,113 1.61% 13,138,000
2012-02-16 2012-02-14 1.075 12,513,776 +18,969 1.62% 13,457,880
2012-02-15 2012-02-13 1.044 12,494,807 +32,247 1.62% 13,042,260
2012-02-14 2012-02-10 1.065 12,462,560 +60,700 1.62% 13,271,400
2012-02-13 2012-02-09 1.054 12,401,860 -254,183 1.61% 13,076,000
2012-02-10 2012-02-08 1.012 12,656,043 -37,937 1.64% 12,810,240
2012-02-09 2012-02-07 0.959 12,693,980 -49,320 1.65% 12,179,440
2012-02-07 2012-02-03 0.981 12,743,300 +32,248 1.65% 12,495,480
2012-02-02 2012-01-31 0.981 12,711,052 +43,628 1.65% 12,463,860
2012-02-01 2012-01-30 0.970 12,667,424 -3,794 1.64% 12,287,520
2012-01-30 2012-01-26 1.002 12,671,218 -20,866 1.64% 12,692,000
2012-01-13 2012-01-11 0.949 12,692,084 +11,382 1.64% 12,043,800
2012-01-05 2012-01-03 0.959 12,680,702 -9,485 1.64% 12,166,700
2012-01-04 2011-12-30 0.959 12,690,187 -149,854 1.64% 12,175,800
2012-01-03 2011-12-29 0.949 12,840,041 -17,072 1.66% 12,184,200
2011-12-29 2011-12-23 0.949 12,857,113 +20,866 1.66% 12,200,400
2011-12-28 2011-12-22 0.959 12,836,247 +183,998 1.66% 12,315,940
2011-12-23 2011-12-21 0.991 12,652,249 -1,897 1.63% 12,539,600
2011-12-22 2011-12-20 1.002 12,654,146 -18,969 1.63% 12,674,900
2011-12-15 2011-12-13 0.991 12,673,115 -1,897 1.64% 12,560,280
2011-12-14 2011-12-12 1.012 12,675,012 +18,969 1.64% 12,829,440
2011-12-13 2011-12-09 0.981 12,656,043 -11,381 1.63% 12,409,920
2011-12-12 2011-12-08 0.991 12,667,424 -24,660 1.64% 12,554,640
2011-12-09 2011-12-07 1.002 12,692,084 -284,533 1.64% 12,712,900
2011-12-06 2011-12-02 1.012 12,976,617 -18,969 1.68% 13,134,720
2011-12-05 2011-12-01 1.002 12,995,586 -9,484 1.68% 13,016,900
2011-12-02 2011-11-30 0.981 13,005,070 -7,588 1.68% 12,752,160
2011-12-01 2011-11-29 0.949 13,012,658 -7,587 1.68% 12,348,000
2011-11-30 2011-11-28 0.959 13,020,245 -7,588 1.68% 12,492,480
2011-11-29 2011-11-25 0.959 13,027,833 -47,422 1.68% 12,499,760
2011-11-28 2011-11-24 0.959 13,075,255 -9,485 1.69% 12,545,260
2011-11-24 2011-11-22 0.970 13,084,740 +246,596 1.69% 12,692,320
2011-11-23 2011-11-21 0.970 12,838,144 -28,453 1.66% 12,453,120
2011-11-21 2011-11-17 0.981 12,866,597 +1,897 1.66% 12,616,380
2011-11-16 2011-11-14 1.012 12,864,700 +18,968 1.66% 13,021,440
2011-11-14 2011-11-10 0.981 12,845,732 +5,691 1.66% 12,595,920
2011-11-11 2011-11-09 1.012 12,840,041 -34,144 1.66% 12,996,480
2011-11-10 2011-11-08 0.991 12,874,185 -70,185 1.66% 12,759,560
2011-11-09 2011-11-07 0.991 12,944,370 +47,422 1.67% 12,829,120
2011-11-08 2011-11-04 0.991 12,896,948 +9,485 1.67% 12,782,120
2011-11-07 2011-11-03 0.991 12,887,463 +37,938 1.66% 12,772,720
2011-11-04 2011-11-02 0.981 12,849,525 -197,277 1.65% 12,599,640
2011-11-03 2011-11-01 0.949 13,046,802 -201,070 1.68% 12,380,400
2011-11-02 2011-10-31 0.970 13,247,872 -28,453 1.71% 12,850,560
2011-11-01 2011-10-28 0.928 13,276,325 +24,659 1.71% 12,318,240
2011-10-31 2011-10-27 0.917 13,251,666 -100,535 1.71% 12,155,640
2011-10-28 2011-10-26 0.896 13,352,201 -178,307 1.72% 11,966,300
2011-10-26 2011-10-24 0.907 13,530,508 -3,794 1.74% 12,268,760
2011-10-21 2011-10-19 0.843 13,534,302 -113,814 1.74% 11,416,000
2011-10-20 2011-10-18 0.843 13,648,116 -20,865 1.76% 11,512,000
2011-10-18 2011-10-14 0.854 13,668,981 -94,845 1.76% 11,673,720
2011-10-17 2011-10-13 0.907 13,763,826 +257,977 1.77% 12,480,320
2011-10-14 2011-10-12 0.875 13,505,849 +1,897 1.74% 11,819,200
2011-10-13 2011-10-11 0.875 13,503,952 -17,072 1.74% 11,817,540
2011-10-11 2011-10-07 0.854 13,521,024 -94,844 1.74% 11,547,360
2011-10-10 2011-10-06 0.854 13,615,868 -275,049 1.75% 11,628,360
2011-10-07 2011-10-04 0.791 13,890,917 -96,742 1.79% 10,984,500
2011-10-06 2011-10-03 0.738 13,987,659 -117,607 1.80% 10,323,600
2011-10-04 2011-09-30 0.843 14,105,266 +3,794 1.82% 11,897,600
2011-09-30 2011-09-27 0.896 14,101,472 -5,691 1.82% 12,637,800
2011-09-28 2011-09-26 0.875 14,107,163 -26,556 1.81% 12,345,420
2011-09-26 2011-09-22 0.875 14,133,719 -9,485 1.81% 12,368,660
2011-09-22 2011-09-20 0.928 14,143,204 +24,660 1.81% 13,122,560
2011-09-20 2011-09-16 1.012 14,118,544 -28,453 1.81% 14,290,560
2011-09-19 2011-09-15 0.981 14,146,997 -9,485 1.81% 13,871,880
2011-09-16 2011-09-14 0.970 14,156,482 -5,690 1.81% 13,731,920
2011-09-14 2011-09-09 1.075 14,162,172 -20,866 1.81% 15,230,640
2011-09-12 2011-09-08 1.097 14,183,038 -75,876 1.81% 15,552,160
2011-09-09 2011-09-07 1.065 14,258,914 -441,975 1.82% 15,184,340
2011-09-08 2011-09-06 1.033 14,700,889 -77,772 1.88% 15,190,000
2011-09-07 2011-09-05 1.044 14,778,661 +18,969 1.89% 15,426,180
2011-09-06 2011-09-02 1.002 14,759,692 -261,771 1.89% 14,783,900
2011-09-05 2011-09-01 0.949 15,021,463 -216,245 1.92% 14,254,200
2011-09-02 2011-08-31 0.970 15,237,708 +405,934 1.95% 14,780,720
2011-09-01 2011-08-30 0.907 14,831,774 +390,759 1.90% 13,448,680
2011-08-31 2011-08-29 1.002 14,441,015 +1,075,536 1.85% 14,464,700
2011-08-29 2011-08-25 1.476 13,365,479 -1,897 1.71% 19,728,800
2011-08-26 2011-08-24 1.423 13,367,376 -9,484 1.71% 19,026,900
2011-08-25 2011-08-23 1.539 13,376,860 -9,485 1.71% 20,591,839
2011-08-23 2011-08-19 1.550 13,386,345 -26,556 1.71% 20,747,580
2011-08-22 2011-08-18 1.592 13,412,901 -18,969 1.72% 21,354,419
2011-08-19 2011-08-17 1.613 13,431,870 -20,866 1.72% 21,667,860
2011-08-18 2011-08-16 1.582 13,452,736 -1,897 1.72% 21,276,000
2011-08-17 2011-08-15 1.571 13,454,633 -3,794 1.72% 21,137,140
2011-08-16 2011-08-12 1.455 13,458,427 -3,793 1.72% 19,582,200
2011-08-12 2011-08-10 1.518 13,462,220 -43,629 1.72% 20,439,359
2011-08-11 2011-08-09 1.466 13,505,849 +55,010 1.73% 19,793,600
2011-08-10 2011-08-08 1.434 13,450,839 -94,845 1.72% 19,287,520
2011-08-09 2011-08-05 1.582 13,545,684 +26,557 1.73% 21,423,001
2011-08-05 2011-08-03 1.687 13,519,127 +121,401 1.73% 22,806,400
2011-08-04 2011-08-02 1.708 13,397,726 +13,278 1.71% 22,884,120
2011-08-03 2011-08-01 1.740 13,384,448 +15,175 1.71% 23,284,800
2011-08-02 2011-07-29 1.719 13,369,273 -3,794 1.71% 22,976,480
2011-07-29 2011-07-27 1.729 13,373,067 +347,131 1.71% 23,124,001
2011-07-28 2011-07-26 1.698 13,025,936 +3,794 1.67% 22,111,740
2011-07-26 2011-07-22 1.676 13,022,142 -100,535 1.67% 21,830,700
2011-07-25 2011-07-21 1.676 13,122,677 -43,629 1.68% 21,999,239
2011-07-22 2011-07-20 1.666 13,166,306 -9,484 1.68% 21,933,560
2011-07-21 2011-07-19 1.645 13,175,790 -18,969 1.69% 21,671,520
2011-07-15 2011-07-13 1.613 13,194,759 -17,072 1.69% 21,285,360
2011-07-14 2011-07-12 1.613 13,211,831 -199,173 1.69% 21,312,900
2011-07-13 2011-07-11 1.645 13,411,004 +140,369 1.72% 22,058,399
2011-07-12 2011-07-08 1.708 13,270,635 +56,907 1.70% 22,667,041
2011-07-11 2011-07-07 1.687 13,213,728 +43,628 1.69% 22,291,200
2011-07-08 2011-07-06 1.719 13,170,100 -7,587 1.69% 22,634,181
2011-07-07 2011-07-05 1.740 13,177,687 +75,875 1.69% 22,925,100
2011-07-06 2011-07-04 1.835 13,101,812 +68,288 1.68% 24,036,361
2011-07-05 2011-06-30 1.845 13,033,524 -18,968 1.67% 24,048,501
2011-07-04 2011-06-29 1.813 13,052,492 -117,608 1.67% 23,670,639
2011-06-23 2011-06-21 1.845 13,170,100 +15,176 1.69% 24,300,501
2011-06-22 2011-06-20 1.877 13,154,924 -1,897 1.68% 24,688,599
2011-06-21 2011-06-17 1.929 13,156,821 +3,793 1.68% 25,385,759
2011-06-20 2011-06-16 1.951 13,153,028 -28,453 1.68% 25,655,801
2011-06-17 2011-06-15 1.982 13,181,481 -28,453 1.69% 26,128,240
2011-06-16 2011-06-14 1.982 13,209,934 +106,226 1.69% 26,184,640
2011-06-15 2011-06-13 1.929 13,103,708 -18,969 1.68% 25,283,279
2011-06-14 2011-06-10 1.982 13,122,677 -15,175 1.68% 26,011,679
2011-06-13 2011-06-09 1.993 13,137,852 -37,938 1.68% 26,180,279
2011-06-10 2011-06-08 2.014 13,175,790 -18,969 1.69% 26,533,720
2011-06-09 2011-06-07 2.035 13,194,759 -56,907 1.69% 26,850,160
2011-06-08 2011-06-03 2.024 13,251,666 -796,693 1.70% 26,826,240
2011-06-07 2011-06-02 2.067 14,048,359 -17,072 1.85% 29,031,520
2011-06-03 2011-06-01 2.045 14,065,431 +149,854 1.85% 28,770,200
2011-06-02 2011-05-31 1.919 13,915,577 +37,938 1.83% 26,703,040
2011-06-01 2011-05-30 1.929 13,877,639 -174,514 1.83% 26,776,560
2011-05-31 2011-05-27 1.919 14,052,153 -246,595 1.85% 26,965,120
2011-05-30 2011-05-26 1.792 14,298,748 -9,485 1.88% 25,629,199
2011-05-27 2011-05-25 1.803 14,308,233 -3,794 1.89% 25,797,060
2011-05-25 2011-05-23 1.835 14,312,027 -41,731 1.89% 26,256,601
2011-05-24 2011-05-20 1.866 14,353,758 -15,175 1.89% 26,787,180
2011-05-23 2011-05-19 1.887 14,368,933 -75,876 1.89% 27,118,499
2011-05-20 2011-05-18 1.960 14,444,809 +85,360 1.90% 28,309,222
2011-05-19 2011-05-17 1.960 14,359,449 +434,097 1.89% 28,141,932
2011-05-18 2011-05-16 1.971 13,925,352 +265,983 1.88% 27,441,960
2011-05-17 2011-05-13 2.003 13,659,369 +823,811 1.85% 27,361,501
2011-05-16 2011-05-12 1.906 12,835,558 +332,480 1.74% 24,460,480
2011-05-13 2011-05-11 1.830 12,503,078 +428,529 1.69% 22,879,219
2011-05-11 2011-05-06 1.765 12,074,549 +40,636 1.63% 21,310,620
2011-05-09 2011-05-05 1.754 12,033,913 +9,236 1.63% 21,108,600
2011-05-06 2011-05-04 1.732 12,024,677 -7,389 1.63% 20,831,999
2011-05-04 2011-04-29 1.732 12,032,066 -14,777 1.63% 20,844,800
2011-05-03 2011-04-28 1.754 12,046,843 +29,554 1.63% 21,131,281
2011-04-29 2011-04-27 1.743 12,017,289 -33,248 1.63% 20,949,320
2011-04-28 2011-04-26 1.787 12,050,537 +7,389 1.63% 21,529,200
2011-04-27 2011-04-21 1.841 12,043,148 -1,848 1.63% 22,167,999
2011-04-26 2011-04-20 1.852 12,044,996 +18,472 1.63% 22,301,821
2011-04-21 2011-04-19 1.852 12,026,524 -232,736 1.63% 22,267,619
2011-04-20 2011-04-18 1.873 12,259,260 -216,112 1.66% 22,964,020
2011-04-19 2011-04-15 1.873 12,475,372 +221,653 1.69% 23,368,840
2011-04-18 2011-04-14 1.852 12,253,719 +35,095 1.66% 22,688,280
2011-04-15 2011-04-13 1.862 12,218,624 -90,508 1.65% 22,755,600
2011-04-14 2011-04-12 1.884 12,309,132 -99,744 1.67% 23,190,720
2011-04-13 2011-04-11 1.884 12,408,876 -245,665 1.68% 23,378,640
2011-04-12 2011-04-08 1.819 12,654,541 -88,662 1.71% 23,019,359
2011-04-08 2011-04-06 1.743 12,743,203 +27,707 1.72% 22,214,781
2011-04-07 2011-04-04 1.797 12,715,496 +136,686 1.72% 22,854,880
2011-04-06 2011-04-01 1.841 12,578,810 +62,802 1.70% 23,154,000
2011-04-04 2011-03-31 1.797 12,516,008 -79,426 1.69% 22,496,320
2011-04-01 2011-03-30 1.787 12,595,434 +38,789 1.70% 22,502,700
2011-03-31 2011-03-29 1.700 12,556,645 +7,389 1.70% 21,345,721
2011-03-30 2011-03-28 1.765 12,549,256 +108,979 1.70% 22,148,440
2011-03-29 2011-03-25 1.646 12,440,277 -27,706 1.68% 20,474,400
2011-03-28 2011-03-24 1.624 12,467,983 +20,318 1.69% 20,249,999
2011-03-25 2011-03-23 1.667 12,447,665 -84,967 1.68% 20,756,120
2011-03-23 2011-03-21 1.570 12,532,632 -77,579 1.70% 19,676,500
2011-03-22 2011-03-18 1.559 12,610,211 +247,513 1.71% 19,661,760
2011-03-21 2011-03-17 1.548 12,362,698 -166,240 1.67% 19,141,980
2011-03-18 2011-03-16 1.570 12,528,938 -395,281 1.70% 19,670,700
2011-03-17 2011-03-15 1.548 12,924,219 +27,706 1.75% 20,011,420
2011-03-16 2011-03-14 1.592 12,896,513 -162,545 1.75% 20,527,081
2011-03-15 2011-03-11 1.592 13,059,058 -145,922 1.77% 20,785,800
2011-03-14 2011-03-10 1.581 13,204,980 -97,897 1.79% 20,875,080
2011-03-11 2011-03-09 1.592 13,302,877 -36,942 1.80% 21,173,881
2011-03-10 2011-03-08 1.603 13,339,819 +162,546 1.81% 21,377,120
2011-03-09 2011-03-07 1.603 13,177,273 -27,707 1.78% 21,116,640
2011-03-08 2011-03-04 1.613 13,204,980 -9,235 1.79% 21,304,020
2011-03-07 2011-03-03 1.624 13,214,215 -29,554 1.79% 21,461,999
2011-03-01 2011-02-25 1.581 13,243,769 -18,471 1.79% 20,936,400
2011-02-28 2011-02-24 1.570 13,262,240 -5,541 1.79% 20,822,000
2011-02-25 2011-02-23 1.624 13,267,781 +3,694 1.80% 21,548,999
2011-02-24 2011-02-22 1.667 13,264,087 -5,542 1.80% 22,117,480
2011-02-22 2011-02-18 1.711 13,269,629 -12,929 1.80% 22,701,441
2011-02-21 2011-02-17 1.711 13,282,558 -29,554 1.80% 22,723,559
2011-02-18 2011-02-16 1.722 13,312,112 +18,471 1.80% 22,918,260
2011-02-17 2011-02-15 1.722 13,293,641 +5,541 1.80% 22,886,460
2011-02-14 2011-02-10 1.765 13,288,100 -12,929 1.80% 23,452,441
2011-02-11 2011-02-09 1.754 13,301,029 +7,388 1.80% 23,331,239
2011-02-09 2011-02-07 1.732 13,293,641 -9,236 1.80% 23,030,400
2011-02-08 2011-02-02 1.776 13,302,877 -38,789 1.80% 23,622,561
2011-02-07 2011-01-31 1.722 13,341,666 -92,355 1.81% 22,969,140
2011-01-28 2011-01-26 1.722 13,434,021 -51,719 1.82% 23,128,140
2011-01-27 2011-01-25 1.732 13,485,740 -75,732 1.83% 23,363,199
2011-01-26 2011-01-24 1.754 13,561,472 -134,839 1.84% 23,788,080
2011-01-25 2011-01-21 1.787 13,696,311 -42,483 1.85% 24,469,501
2011-01-24 2011-01-20 1.787 13,738,794 -151,463 1.86% 24,545,400
2011-01-21 2011-01-19 1.808 13,890,257 -9,236 1.88% 25,116,800
2011-01-20 2011-01-18 1.797 13,899,493 -7,388 1.88% 24,983,001
2011-01-19 2011-01-17 1.819 13,906,881 -132,992 1.88% 25,297,440
2011-01-18 2011-01-14 1.819 14,039,873 +9,236 1.90% 25,539,360
2011-01-17 2011-01-13 1.852 14,030,637 -147,769 1.90% 25,978,319
2011-01-14 2011-01-12 1.808 14,178,406 -36,942 1.92% 25,637,840
2011-01-13 2011-01-11 1.841 14,215,348 +49,872 1.92% 26,166,400
2011-01-12 2011-01-10 1.852 14,165,476 +77,578 1.92% 26,227,979
2011-01-11 2011-01-07 1.862 14,087,898 -46,177 1.91% 26,236,881
2011-01-10 2011-01-06 1.873 14,134,075 +18,471 1.91% 26,475,919
2011-01-07 2011-01-05 1.873 14,115,604 +51,719 1.91% 26,441,319
2011-01-06 2011-01-04 1.895 14,063,885 -90,509 1.90% 26,648,999
2011-01-05 2011-01-03 1.841 14,154,394 +11,083 1.92% 26,054,201
2011-01-04 2010-12-31 1.830 14,143,311 -22,165 1.91% 25,880,660
2011-01-03 2010-12-29 1.873 14,165,476 -94,203 1.92% 26,534,739
2010-12-30 2010-12-28 1.873 14,259,679 +24,013 1.93% 26,711,200
2010-12-29 2010-12-24 1.873 14,235,666 -92,356 1.93% 26,666,219
2010-12-28 2010-12-22 1.754 14,328,022 +142,228 1.94% 25,132,680
2010-12-23 2010-12-21 1.711 14,185,794 +46,177 1.92% 24,268,799
2010-12-22 2010-12-20 1.819 14,139,617 -20,318 1.91% 25,720,800
2010-12-21 2010-12-17 1.884 14,159,935 -49,872 1.92% 26,677,680
2010-12-20 2010-12-16 1.884 14,209,807 +1,847 1.92% 26,771,640
2010-12-17 2010-12-15 1.884 14,207,960 -158,851 1.92% 26,768,160
2010-12-16 2010-12-14 1.895 14,366,811 -289,996 1.94% 27,223,000
2010-12-15 2010-12-13 1.917 14,656,807 -11,083 1.98% 28,089,900
2010-12-14 2010-12-10 1.906 14,667,890 +18,471 1.99% 27,952,320
2010-12-13 2010-12-09 1.906 14,649,419 -68,343 1.98% 27,917,120
2010-12-10 2010-12-08 1.906 14,717,762 -20,318 1.99% 28,047,360
2010-12-09 2010-12-07 1.938 14,738,080 -59,107 1.99% 28,564,820
2010-12-08 2010-12-06 1.960 14,797,187 +114,520 2.00% 28,999,819
2010-12-07 2010-12-03 1.917 14,682,667 +25,860 1.99% 28,139,461
2010-12-06 2010-12-02 1.917 14,656,807 -12,930 1.98% 28,089,900
2010-12-03 2010-12-01 1.906 14,669,737 -18,471 1.99% 27,955,840
2010-12-01 2010-11-29 1.927 14,688,208 +36,942 1.99% 28,309,120
2010-11-30 2010-11-26 1.949 14,651,266 -230,888 1.98% 28,555,200
2010-11-29 2010-11-25 1.992 14,882,154 -14,777 2.01% 29,649,759
2010-11-26 2010-11-24 2.046 14,896,931 -38,790 2.02% 30,485,699
2010-11-25 2010-11-23 2.046 14,935,721 +9,236 2.02% 30,565,081
2010-11-24 2010-11-22 2.036 14,926,485 -149,616 2.02% 30,384,560
2010-11-23 2010-11-19 1.981 15,076,101 -7,388 2.04% 29,872,920
2010-11-22 2010-11-18 2.014 15,083,489 +14,777 2.04% 30,377,519
2010-11-19 2010-11-17 1.971 15,068,712 -62,802 2.04% 29,695,119
2010-11-18 2010-11-16 2.014 15,131,514 -201,335 2.05% 30,474,240
2010-11-17 2010-11-15 2.068 15,332,849 -9,235 2.08% 31,709,820
2010-11-16 2010-11-12 2.068 15,342,084 -11,083 2.08% 31,728,919
2010-11-15 2010-11-11 2.144 15,353,167 +73,884 2.08% 32,915,520
2010-11-12 2010-11-10 2.166 15,279,283 +14,777 2.07% 33,088,000
2010-11-11 2010-11-09 2.166 15,264,506 -164,393 2.07% 33,056,000
2010-11-10 2010-11-08 2.176 15,428,899 -275,219 2.09% 33,579,061
2010-11-09 2010-11-05 2.166 15,704,118 -73,884 2.13% 34,008,000
2010-11-08 2010-11-04 2.122 15,778,002 -397,128 2.14% 33,484,640
2010-11-05 2010-11-03 2.003 16,175,130 -90,509 2.19% 32,400,899
2010-11-04 2010-11-02 1.971 16,265,639 +66,496 2.20% 32,053,840
2010-11-02 2010-10-29 1.992 16,199,143 -1,847 2.19% 32,273,600
2010-11-01 2010-10-28 1.992 16,200,990 +70,190 2.19% 32,277,280
2010-10-29 2010-10-27 2.003 16,130,800 +73,884 2.18% 32,312,100
2010-10-28 2010-10-26 2.079 16,056,916 -55,413 2.17% 33,381,121
2010-10-27 2010-10-25 2.079 16,112,329 -225,347 2.18% 33,496,320
2010-10-26 2010-10-22 2.079 16,337,676 -14,777 2.21% 33,964,800
2010-10-25 2010-10-21 2.068 16,352,453 -14,777 2.21% 33,818,460
2010-10-22 2010-10-20 2.090 16,367,230 -99,744 2.22% 34,203,460
2010-10-21 2010-10-19 2.111 16,466,974 -27,706 2.23% 34,768,501
2010-10-20 2010-10-18 2.090 16,494,680 -3,695 2.23% 34,469,799
2010-10-19 2010-10-15 2.111 16,498,375 -33,247 2.23% 34,834,801
2010-10-18 2010-10-14 2.144 16,531,622 +77,578 2.24% 35,441,999
2010-10-15 2010-10-13 2.166 16,454,044 +14,777 2.23% 35,632,000
2010-10-14 2010-10-12 2.166 16,439,267 -14,777 2.22% 35,600,000
2010-10-13 2010-10-11 2.166 16,454,044 -108,979 2.23% 35,632,000
2010-10-12 2010-10-08 2.155 16,563,023 +230,888 2.24% 35,688,659
2010-10-11 2010-10-07 2.220 16,332,135 +62,802 2.21% 36,252,201
2010-10-08 2010-10-06 2.252 16,269,333 +103,438 2.20% 36,641,280
2010-10-07 2010-10-05 2.057 16,165,895 +60,955 2.19% 33,257,600
2010-10-06 2010-10-04 2.036 16,104,940 -38,790 2.18% 32,783,439
2010-10-05 2010-09-30 2.003 16,143,730 -48,024 2.19% 32,338,001
2010-10-04 2010-09-29 2.003 16,191,754 -25,860 2.19% 32,434,199
2010-09-30 2010-09-28 2.014 16,217,614 -11,083 2.20% 32,661,600
2010-09-29 2010-09-27 2.046 16,228,697 -208,723 2.20% 33,211,081
2010-09-28 2010-09-24 1.981 16,437,420 +16,624 2.22% 32,570,340
2010-09-27 2010-09-22 1.971 16,420,796 -12,930 2.22% 32,359,600
2010-09-24 2010-09-21 1.938 16,433,726 +7,389 2.22% 31,851,261
2010-09-22 2010-09-20 1.927 16,426,337 +192,099 2.22% 31,659,079
2010-09-21 2010-09-17 1.992 16,234,238 +160,698 2.20% 32,343,520
2010-09-20 2010-09-16 1.992 16,073,540 -27,706 2.18% 32,023,361
2010-09-17 2010-09-15 1.981 16,101,246 +35,095 2.18% 31,904,220
2010-09-16 2010-09-14 2.036 16,066,151 -38,789 2.17% 32,704,480
2010-09-15 2010-09-13 2.057 16,104,940 -325,091 2.18% 33,132,199
2010-09-14 2010-09-10 1.949 16,430,031 +103,438 2.22% 32,021,999
2010-09-13 2010-09-09 1.949 16,326,593 +77,578 2.21% 31,820,399
2010-09-10 2010-09-08 1.895 16,249,015 +31,401 2.20% 30,789,500
2010-09-09 2010-09-07 1.949 16,217,614 +33,248 2.20% 31,608,000
2010-09-08 2010-09-06 1.949 16,184,366 +48,025 2.19% 31,543,200
2010-09-07 2010-09-03 1.927 16,136,341 +22,165 2.18% 31,100,160
2010-09-06 2010-09-02 1.938 16,114,176 -53,566 2.18% 31,231,920
2010-09-03 2010-09-01 1.906 16,167,742 -1,847 2.19% 30,810,560
2010-09-02 2010-08-31 1.873 16,169,589 +49,872 2.19% 30,288,840
2010-09-01 2010-08-30 1.862 16,119,717 +81,273 2.18% 30,020,880
2010-08-31 2010-08-27 1.841 16,038,444 +59,107 2.17% 29,522,199
2010-08-30 2010-08-26 1.862 15,979,337 +12,930 2.16% 29,759,440
2010-08-27 2010-08-25 1.906 15,966,407 +120,062 2.16% 30,426,880
2010-08-26 2010-08-24 1.971 15,846,345 +51,719 2.14% 31,227,560
2010-08-25 2010-08-23 1.992 15,794,626 -241,971 2.14% 31,467,680
2010-08-24 2010-08-20 2.111 16,036,597 -134,839 2.17% 33,859,799
2010-08-23 2010-08-19 2.090 16,171,436 -77,579 2.19% 33,794,299
2010-08-20 2010-08-18 2.079 16,249,015 -271,525 2.20% 33,780,480
2010-08-19 2010-08-17 2.046 16,520,540 -70,190 2.24% 33,808,320
2010-08-18 2010-08-16 2.025 16,590,730 -72,037 2.25% 33,592,680
2010-08-17 2010-08-13 2.025 16,662,767 -42,484 2.26% 33,738,540
2010-08-16 2010-08-12 1.949 16,705,251 -55,413 2.26% 32,558,401
2010-08-13 2010-08-11 1.971 16,760,664 -90,508 2.27% 33,029,360
2010-08-12 2010-08-10 1.971 16,851,172 -60,955 2.28% 33,207,719
2010-08-11 2010-08-09 2.003 16,912,127 -44,330 2.29% 33,877,200
2010-08-10 2010-08-06 2.057 16,956,457 -205,030 2.29% 34,883,999
2010-08-09 2010-08-05 2.025 17,161,487 -182,863 2.32% 34,748,341
2010-08-06 2010-08-04 1.927 17,344,350 -241,972 2.35% 33,428,399
2010-08-05 2010-08-03 1.852 17,586,322 -474,706 2.38% 32,561,821
2010-08-04 2010-08-02 1.862 18,061,028 +59,107 2.44% 33,636,319
2010-08-03 2010-07-30 1.722 18,001,921 -151,463 2.44% 30,992,280
2010-08-02 2010-07-29 1.613 18,153,384 -31,401 2.46% 29,287,440
2010-07-30 2010-07-28 1.635 18,184,785 +62,802 2.46% 29,731,900
2010-07-29 2010-07-27 1.624 18,121,983 -145,922 2.45% 29,433,000
2010-07-28 2010-07-26 1.624 18,267,905 -48,024 2.47% 29,670,001
2010-07-27 2010-07-23 1.624 18,315,929 -3,695 2.48% 29,747,999
2010-07-26 2010-07-22 1.657 18,319,624 -36,942 2.48% 30,349,081
2010-07-23 2010-07-21 1.624 18,356,566 +79,426 2.48% 29,814,000
2010-07-22 2010-07-20 1.613 18,277,140 +22,165 2.47% 29,487,100
2010-07-21 2010-07-19 1.592 18,254,975 -18,471 2.47% 29,056,020
2010-07-19 2010-07-15 1.581 18,273,446 +72,037 2.47% 28,887,560
2010-07-16 2010-07-14 1.592 18,201,409 +162,546 2.46% 28,970,760
2010-07-15 2010-07-13 1.592 18,038,863 -46,178 2.44% 28,712,040
2010-07-14 2010-07-12 1.624 18,085,041 -230,888 2.45% 29,373,000
2010-07-13 2010-07-09 1.613 18,315,929 -229,042 2.48% 29,549,679
2010-07-12 2010-07-08 1.548 18,544,971 +171,781 2.51% 28,714,400
2010-07-09 2010-07-07 1.516 18,373,190 +175,476 2.49% 27,851,600
2010-07-08 2010-07-06 1.538 18,197,714 -53,567 2.46% 27,979,679
2010-07-07 2010-07-05 1.570 18,251,281 +11,083 2.47% 28,654,901
2010-07-06 2010-07-02 1.624 18,240,198 +35,095 2.47% 29,625,000
2010-07-05 2010-06-30 1.624 18,205,103 +46,178 2.46% 29,568,000
2010-07-02 2010-06-29 1.667 18,158,925 +219,806 2.46% 30,279,480
2010-06-30 2010-06-28 1.732 17,939,119 -24,013 2.43% 31,078,400
2010-06-29 2010-06-25 1.743 17,963,132 +55,414 2.43% 31,314,501
2010-06-28 2010-06-24 1.797 17,907,718 -79,426 2.42% 32,187,399
2010-06-25 2010-06-23 1.765 17,987,144 -97,897 2.43% 31,745,880
2010-06-24 2010-06-22 1.754 18,085,041 -86,814 2.45% 31,722,840
2010-06-23 2010-06-21 1.787 18,171,855 -40,636 2.46% 32,465,400
2010-06-22 2010-06-18 1.732 18,212,491 -48,025 2.46% 31,551,999
2010-06-21 2010-06-17 1.787 18,260,516 +105,285 2.47% 32,623,800
2010-06-18 2010-06-15 1.765 18,155,231 +112,674 2.46% 32,042,540
2010-06-17 2010-06-14 1.732 18,042,557 -51,719 2.44% 31,257,599
2010-06-15 2010-06-11 1.722 18,094,276 -35,095 2.45% 31,151,279
2010-06-14 2010-06-10 1.732 18,129,371 +116,367 2.45% 31,407,999
2010-06-11 2010-06-09 1.754 18,013,004 +14,777 2.44% 31,596,481
2010-06-10 2010-06-08 1.711 17,998,227 +33,248 2.44% 30,791,040
2010-06-09 2010-06-07 1.732 17,964,979 +40,637 2.43% 31,123,200
2010-06-08 2010-06-04 1.808 17,924,342 -88,662 2.43% 32,411,359
2010-06-07 2010-06-03 1.787 18,013,004 -319,549 2.44% 32,181,601
2010-06-04 2010-06-02 1.722 18,332,553 +18,471 2.48% 31,561,499
2010-06-03 2010-06-01 1.700 18,314,082 +72,037 2.48% 31,133,099
2010-06-02 2010-05-31 1.732 18,242,045 +18,471 2.47% 31,603,200
2010-06-01 2010-05-28 1.765 18,223,574 +225,347 2.47% 32,163,160
2010-05-31 2010-05-27 1.635 17,998,227 -62,801 2.44% 29,426,880
2010-05-28 2010-05-26 1.505 18,061,028 -88,662 2.44% 27,182,839
2010-05-27 2010-05-25 1.581 18,149,690 -96,049 2.46% 28,691,921
2010-05-26 2010-05-24 1.711 18,245,739 -467,319 2.47% 31,214,479
2010-05-25 2010-05-20 1.624 18,713,058 +254,901 2.53% 30,393,000
2010-05-24 2010-05-19 1.732 18,458,157 -118,215 2.50% 31,977,600
2010-05-20 2010-05-18 1.830 18,576,372 -18,471 2.51% 33,992,660
2010-05-19 2010-05-17 1.819 18,594,843 -59,107 2.52% 33,825,120
2010-05-18 2010-05-14 1.917 18,653,950 -121,909 2.52% 35,750,459
2010-05-17 2010-05-13 1.960 18,775,859 -46,178 2.54% 36,797,299
2010-05-14 2010-05-12 1.917 18,822,037 -157,004 2.55% 36,072,600
2010-05-13 2010-05-11 1.895 18,979,041 +214,264 2.57% 35,962,499
2010-05-12 2010-05-10 1.862 18,764,777 -382,351 2.54% 34,946,960
2010-05-11 2010-05-07 1.732 19,147,128 +478,401 2.59% 33,171,199
2010-05-10 2010-05-06 1.830 18,668,727 -284,455 2.53% 34,161,660
2010-05-07 2010-05-05 1.927 18,953,182 -40,636 2.57% 36,529,160
2010-05-06 2010-05-04 2.046 18,993,818 +264,136 2.57% 38,869,739
2010-05-05 2010-05-03 2.025 18,729,682 +609,546 2.54% 37,923,600
2010-05-04 2010-04-30 2.155 18,120,136 -66,496 2.45% 39,043,800
2010-05-03 2010-04-29 2.176 18,186,632 -306,620 2.46% 39,580,920
2010-04-30 2010-04-28 2.220 18,493,252 -107,132 2.50% 41,049,200
2010-04-29 2010-04-27 2.241 18,600,384 +125,603 2.52% 41,689,800
2010-04-28 2010-04-26 2.274 18,474,781 +55,413 2.50% 42,008,401
2010-04-27 2010-04-23 2.285 18,419,368 +171,782 2.49% 42,081,841
2010-04-26 2010-04-22 2.306 18,247,586 +153,310 2.47% 42,084,539
2010-04-23 2010-04-21 2.339 18,094,276 -214,265 2.45% 42,318,719
2010-04-22 2010-04-20 2.274 18,308,541 -18,471 2.48% 41,630,400
2010-04-21 2010-04-19 2.187 18,327,012 -5,541 2.48% 40,084,880
2010-04-20 2010-04-16 2.209 18,332,553 -68,343 2.48% 40,493,999
2010-04-19 2010-04-15 2.231 18,400,896 -92,356 2.49% 41,043,439
2010-04-16 2010-04-14 2.241 18,493,252 +73,884 2.50% 41,449,680
2010-04-15 2010-04-13 2.263 18,419,368 +631,712 2.49% 41,682,961
2010-04-14 2010-04-12 2.339 17,787,656 +125,603 2.41% 41,601,599
2010-04-13 2010-04-09 2.360 17,662,053 -367,575 2.39% 41,690,320
2010-04-12 2010-04-08 2.371 18,029,628 -511,649 2.44% 42,753,181
2010-04-09 2010-04-07 2.328 18,541,277 -59,107 2.51% 43,163,401
2010-04-08 2010-04-01 2.360 18,600,384 +855,211 2.52% 43,905,200
2010-04-07 2010-03-31 2.328 17,745,173 +1,751,059 2.40% 41,310,100
2010-04-01 2010-03-30 2.469 15,994,114 -1,823,096 2.16% 39,485,040
2010-03-31 2010-03-29 2.339 17,817,210 2.41% 41,670,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top