History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-01 2021-01-28 0.380 0 +0
2021-01-29 2021-01-27 0.380 0 -11,304,000
2019-10-03 2019-09-30 0.380 11,304,000 +20,000 1.39% 4,295,520
2019-06-28 2019-06-26 0.380 11,284,000 -204,000 1.39% 4,287,920
2019-02-13 2019-02-11 0.380 11,488,000 -60,000 1.41% 4,365,440
2018-12-11 2018-12-07 0.380 11,548,000 -2,000 1.42% 4,388,240
2017-05-24 2017-05-22 0.380 11,550,000 +4,000 1.42% 4,389,000
2017-05-09 2017-05-05 0.380 11,546,000 +688,000 1.42% 4,387,480
2016-11-28 2016-11-24 0.380 10,858,000 -14,000 1.34% 4,126,040
2016-09-22 2016-09-20 0.380 10,872,000 -40,000 1.34% 4,131,360
2016-07-19 2016-07-15 0.380 10,912,000 -36,000 1.34% 4,146,560
2015-03-16 2015-03-12 0.380 10,948,000 -10,000 1.35% 4,160,240
2014-11-20 2014-11-18 0.380 10,958,000 -2,000 1.35% 4,164,040
2014-09-10 2014-09-05 0.380 10,960,000 +4,000 1.35% 4,164,800
2014-09-08 2014-09-04 0.380 10,956,000 -460,000 1.35% 4,163,280
2014-08-22 2014-08-20 0.380 11,416,000 +4,000 1.40% 4,338,080
2014-08-18 2014-08-14 0.380 11,412,000 +10,000 1.40% 4,336,560
2014-07-31 2014-07-29 0.380 11,402,000 -600,000 1.40% 4,332,760
2014-03-25 2014-03-21 0.440 12,002,000 -10,000 1.48% 5,280,880
2014-03-20 2014-03-18 0.440 12,012,000 -2,000 1.48% 5,285,280
2014-03-18 2014-03-14 0.440 12,014,000 -24,000 1.48% 5,286,160
2014-03-17 2014-03-13 0.445 12,038,000 -80,000 1.48% 5,356,910
2014-03-11 2014-03-07 0.450 12,118,000 -20,000 1.49% 5,453,100
2014-03-06 2014-03-04 0.450 12,138,000 +100,000 1.49% 5,462,100
2014-03-03 2014-02-27 0.475 12,038,000 -100,000 1.48% 5,718,050
2014-02-28 2014-02-26 0.480 12,138,000 -2,000 1.49% 5,826,240
2014-02-26 2014-02-24 0.490 12,140,000 -20,000 1.49% 5,948,600
2014-02-18 2014-02-14 0.440 12,160,000 -2,000 1.50% 5,350,400
2014-02-17 2014-02-13 0.440 12,162,000 -10,000 1.50% 5,351,280
2014-02-14 2014-02-12 0.435 12,172,000 +190,000 1.50% 5,294,820
2014-02-13 2014-02-11 0.420 11,982,000 -4,000 1.47% 5,032,440
2014-02-11 2014-02-07 0.425 11,986,000 -38,000 1.48% 5,094,050
2014-01-21 2014-01-17 0.420 12,024,000 -66,000 1.48% 5,050,080
2014-01-16 2014-01-14 0.420 12,090,000 +844,000 1.49% 5,077,800
2014-01-13 2014-01-09 0.470 11,246,000 +20,000 1.38% 5,285,620
2014-01-08 2014-01-06 0.405 11,226,000 -36,000 1.38% 4,546,530
2014-01-03 2013-12-31 0.425 11,262,000 +6,000 1.39% 4,786,350
2013-12-27 2013-12-20 0.430 11,256,000 -10,000 1.39% 4,840,080
2013-12-10 2013-12-06 0.450 11,266,000 -40,000 1.39% 5,069,700
2013-12-03 2013-11-29 0.435 11,306,000 -40,000 1.39% 4,918,110
2013-11-28 2013-11-26 0.460 11,346,000 -200,000 1.40% 5,219,160
2013-11-26 2013-11-22 0.450 11,546,000 -16,000 1.42% 5,195,700
2013-11-21 2013-11-19 0.475 11,562,000 -100,000 1.42% 5,491,950
2013-11-19 2013-11-15 0.475 11,662,000 -76,000 1.44% 5,539,450
2013-11-14 2013-11-12 0.460 11,738,000 -4,000 1.44% 5,399,480
2013-11-12 2013-11-08 0.485 11,742,000 -300,000 1.44% 5,694,870
2013-11-05 2013-11-01 0.490 12,042,000 -2,000 1.48% 5,900,580
2013-11-04 2013-10-31 0.470 12,044,000 +280,000 1.48% 5,660,680
2013-10-31 2013-10-29 0.480 11,764,000 +38,000 1.45% 5,646,720
2013-10-29 2013-10-25 0.510 11,726,000 -10,000 1.44% 5,980,260
2013-10-28 2013-10-24 0.540 11,736,000 -320,000 1.44% 6,337,440
2013-10-25 2013-10-23 0.485 12,056,000 -10,000 1.48% 5,847,160
2013-10-24 2013-10-22 0.475 12,066,000 +186,000 1.48% 5,731,350
2013-10-23 2013-10-21 0.465 11,880,000 -2,000 1.46% 5,524,200
2013-10-22 2013-10-18 0.480 11,882,000 +22,000 1.46% 5,703,360
2013-10-21 2013-10-17 0.450 11,860,000 -330,000 1.46% 5,337,000
2013-10-18 2013-10-16 0.405 12,190,000 +200,000 1.50% 4,936,950
2013-10-11 2013-10-09 0.380 11,990,000 +16,000 1.48% 4,556,200
2013-10-10 2013-10-08 0.395 11,974,000 +60,000 1.47% 4,729,730
2013-10-04 2013-10-02 0.390 11,914,000 +48,000 1.47% 4,646,460
2013-10-03 2013-09-30 0.380 11,866,000 -194,000 1.46% 4,509,080
2013-10-02 2013-09-27 0.390 12,060,000 +24,000 1.48% 4,703,400
2013-09-30 2013-09-26 0.375 12,036,000 +20,000 1.48% 4,513,500
2013-09-25 2013-09-23 0.370 12,016,000 +50,000 1.48% 4,445,920
2013-09-19 2013-09-17 0.380 11,966,000 +4,000 1.47% 4,547,080
2013-09-18 2013-09-16 0.370 11,962,000 +304,000 1.47% 4,425,940
2013-09-16 2013-09-12 0.370 11,658,000 +162,000 1.43% 4,313,460
2013-09-13 2013-09-11 0.380 11,496,000 +22,000 1.41% 4,368,480
2013-09-09 2013-09-05 0.390 11,474,000 -50,000 1.41% 4,474,860
2013-09-05 2013-09-03 0.380 11,524,000 +2,000 1.42% 4,379,120
2013-09-04 2013-09-02 0.385 11,522,000 +48,000 1.42% 4,435,970
2013-08-30 2013-08-28 0.395 11,474,000 -10,000 1.41% 4,532,230
2013-08-22 2013-08-20 0.385 11,484,000 +60,000 1.41% 4,421,340
2013-08-21 2013-08-19 0.395 11,424,000 -86,000 1.41% 4,512,480
2013-08-20 2013-08-16 0.395 11,510,000 -50,000 1.42% 4,546,450
2013-08-08 2013-08-06 0.400 11,560,000 -4,000 1.42% 4,624,000
2013-08-07 2013-08-05 0.375 11,564,000 +50,000 1.42% 4,336,500
2013-08-02 2013-07-31 0.390 11,514,000 +100,000 1.42% 4,490,460
2013-07-24 2013-07-22 0.375 11,414,000 +2,000 1.40% 4,280,250
2013-07-22 2013-07-18 0.390 11,412,000 +8,000 1.40% 4,450,680
2013-07-18 2013-07-16 0.410 11,404,000 -10,000 1.40% 4,675,640
2013-07-16 2013-07-12 0.420 11,414,000 -4,000 1.40% 4,793,880
2013-07-09 2013-07-05 0.385 11,418,000 +70,000 1.41% 4,395,930
2013-07-03 2013-06-28 0.400 11,348,000 -100,000 1.40% 4,539,200
2013-06-17 2013-06-13 0.425 11,448,000 -6,000 1.41% 4,865,400
2013-06-05 2013-06-03 0.420 11,454,000 +2,000 1.41% 4,810,680
2013-06-03 2013-05-30 0.460 11,452,000 -4,000 1.41% 5,270,523
2013-05-31 2013-05-29 0.465 11,456,000 +254,578 1.41% 5,330,945
2013-05-30 2013-05-28 0.470 11,201,422 +97,778 1.41% 5,269,760
2013-05-29 2013-05-27 0.450 11,103,644 -97,778 1.40% 4,996,640
2013-05-28 2013-05-24 0.450 11,201,422 -68,445 1.41% 5,040,640
2013-05-27 2013-05-23 0.450 11,269,867 +48,889 1.42% 5,071,440
2013-05-22 2013-05-20 0.450 11,220,978 -148,622 1.41% 5,049,440
2013-05-21 2013-05-16 0.460 11,369,600 -177,956 1.43% 5,232,600
2013-05-20 2013-05-15 0.465 11,547,556 -35,200 1.45% 5,373,550
2013-05-16 2013-05-14 0.470 11,582,756 -5,866 1.46% 5,449,160
2013-05-10 2013-05-08 0.470 11,588,622 -9,778 1.46% 5,451,920
2013-05-08 2013-05-06 0.435 11,598,400 -15,644 1.46% 5,041,350
2013-05-07 2013-05-03 0.460 11,614,044 +17,600 1.46% 5,345,100
2013-05-03 2013-04-30 0.430 11,596,444 -176,000 1.46% 4,981,200
2013-04-30 2013-04-26 0.435 11,772,444 -792,000 1.48% 5,117,000
2013-04-29 2013-04-25 0.430 12,564,444 -156,445 1.58% 5,397,000
2013-04-26 2013-04-24 0.435 12,720,889 -23,467 1.60% 5,529,250
2013-04-24 2013-04-22 0.460 12,744,356 -457,600 1.60% 5,865,300
2013-04-22 2013-04-18 0.450 13,201,956 -146,666 1.66% 5,940,880
2013-04-19 2013-04-17 0.445 13,348,622 +48,889 1.68% 5,938,620
2013-04-18 2013-04-16 0.450 13,299,733 -244,445 1.67% 5,984,880
2013-04-17 2013-04-15 0.450 13,544,178 -58,666 1.70% 6,094,880
2013-04-15 2013-04-11 0.450 13,602,844 -606,223 1.71% 6,121,280
2013-04-12 2013-04-10 0.465 14,209,067 -498,666 1.79% 6,612,060
2013-04-09 2013-04-05 0.481 14,707,733 -9,778 1.85% 7,069,740
2013-04-08 2013-04-03 0.476 14,717,511 +35,200 1.85% 6,999,180
2013-04-05 2013-04-02 0.491 14,682,311 -8,608,356 1.85% 7,207,680
2013-04-03 2013-03-28 0.506 23,290,667 -48,889 2.93% 11,790,900
2013-04-02 2013-03-27 0.501 23,339,556 -146,666 2.94% 11,696,300
2013-03-28 2013-03-26 0.491 23,486,222 -578,845 2.96% 11,529,600
2013-03-27 2013-03-25 0.532 24,065,067 -3,212,977 3.03% 12,798,240
2013-03-22 2013-03-20 0.655 27,278,044 +58,666 3.43% 17,854,720
2013-03-20 2013-03-18 0.655 27,219,378 +11,734 3.43% 17,816,320
2013-03-19 2013-03-15 0.655 27,207,644 +27,377 3.42% 17,808,640
2013-03-18 2013-03-14 0.655 27,180,267 +46,934 3.42% 17,790,720
2013-03-12 2013-03-08 0.695 27,133,333 +1,955 3.41% 18,870,000
2013-03-08 2013-03-06 0.675 27,131,378 -78,222 3.41% 18,313,680
2013-02-26 2013-02-22 0.685 27,209,600 +25,422 3.42% 18,644,760
2013-02-22 2013-02-20 0.685 27,184,178 +35,200 3.42% 18,627,340
2013-02-21 2013-02-19 0.685 27,148,978 +9,778 3.42% 18,603,220
2013-02-20 2013-02-18 0.685 27,139,200 +117,333 3.42% 18,596,520
2013-02-18 2013-02-14 0.695 27,021,867 +7,823 3.40% 18,792,480
2013-02-14 2013-02-07 0.726 27,014,044 +78,222 3.40% 19,615,880
2013-02-08 2013-02-06 0.736 26,935,822 -829,156 3.39% 19,834,560
2013-02-07 2013-02-05 0.787 27,764,978 -13,689 3.49% 21,864,920
2013-02-04 2013-01-31 0.787 27,778,667 -1,955 3.50% 21,875,700
2013-02-01 2013-01-30 0.787 27,780,622 -117,334 3.50% 21,877,240
2013-01-31 2013-01-29 0.818 27,897,956 +107,556 3.51% 22,825,600
2013-01-30 2013-01-28 0.839 27,790,400 +97,778 3.50% 23,306,040
2013-01-25 2013-01-23 0.849 27,692,622 -107,556 3.49% 23,507,260
2013-01-24 2013-01-22 0.828 27,800,178 -619,911 3.50% 23,029,920
2013-01-23 2013-01-21 0.839 28,420,089 +17,600 3.58% 23,834,120
2013-01-22 2013-01-18 0.839 28,402,489 +3,911 3.57% 23,819,360
2013-01-15 2013-01-11 0.869 28,398,578 -215,111 3.57% 24,687,400
2013-01-11 2013-01-09 0.849 28,613,689 -37,155 3.60% 24,289,120
2013-01-09 2013-01-07 0.849 28,650,844 +117,333 3.61% 24,320,660
2013-01-08 2013-01-04 0.849 28,533,511 -101,689 3.59% 24,221,060
2013-01-07 2013-01-03 0.849 28,635,200 +33,244 3.60% 24,307,380
2013-01-04 2013-01-02 0.859 28,601,956 +88,000 3.60% 24,571,680
2013-01-03 2012-12-31 0.849 28,513,956 +48,889 3.59% 24,204,460
2012-12-28 2012-12-24 0.808 28,465,067 -3,911 3.58% 22,998,480
2012-12-18 2012-12-14 0.808 28,468,978 -48,889 3.58% 23,001,640
2012-12-13 2012-12-11 0.767 28,517,867 -156,444 3.59% 21,874,500
2012-12-11 2012-12-07 0.777 28,674,311 +70,400 3.61% 22,287,760
2012-12-10 2012-12-06 0.798 28,603,911 +39,111 3.60% 22,818,120
2012-12-07 2012-12-05 0.787 28,564,800 -117,333 3.60% 22,494,780
2012-12-06 2012-12-04 0.787 28,682,133 +9,777 3.61% 22,587,180
2012-12-04 2012-11-30 0.798 28,672,356 -1,955 3.61% 22,872,720
2012-11-30 2012-11-28 0.787 28,674,311 +19,555 3.61% 22,581,020
2012-11-27 2012-11-23 0.818 28,654,756 -9,777 3.61% 23,444,800
2012-11-15 2012-11-13 0.839 28,664,533 -19,556 3.61% 24,039,120
2012-11-12 2012-11-08 0.880 28,684,089 +68,445 3.61% 25,228,960
2012-11-09 2012-11-07 0.869 28,615,644 -9,778 3.60% 24,876,100
2012-11-08 2012-11-06 0.839 28,625,422 -97,778 3.60% 24,006,320
2012-11-05 2012-11-01 0.818 28,723,200 +19,556 3.62% 23,500,800
2012-10-31 2012-10-29 0.869 28,703,644 -21,512 3.61% 24,952,600
2012-10-30 2012-10-26 0.849 28,725,156 -99,733 3.62% 24,383,740
2012-10-29 2012-10-25 0.869 28,824,889 -19,555 3.63% 25,058,000
2012-10-26 2012-10-24 0.859 28,844,444 +56,711 3.63% 24,780,000
2012-10-25 2012-10-22 0.849 28,787,733 +50,844 3.62% 24,436,860
2012-10-24 2012-10-19 0.828 28,736,889 +17,600 3.62% 23,805,900
2012-10-22 2012-10-18 0.787 28,719,289 -48,889 3.61% 22,616,440
2012-10-19 2012-10-17 0.767 28,768,178 -97,778 3.62% 22,066,500
2012-10-17 2012-10-15 0.787 28,865,956 -9,777 3.63% 22,731,940
2012-10-16 2012-10-12 0.767 28,875,733 +48,889 3.63% 22,149,000
2012-10-11 2012-10-09 0.808 28,826,844 -46,934 3.63% 23,290,780
2012-10-10 2012-10-08 0.798 28,873,778 -23,466 3.63% 23,033,400
2012-10-08 2012-10-04 0.818 28,897,244 +97,777 3.64% 23,643,200
2012-10-05 2012-10-03 0.787 28,799,467 +35,200 3.62% 22,679,580
2012-10-04 2012-09-28 0.798 28,764,267 -3,911 3.62% 22,946,040
2012-10-03 2012-09-27 0.747 28,768,178 +29,334 3.62% 21,478,060
2012-09-27 2012-09-25 0.808 28,738,844 +127,111 3.62% 23,219,680
2012-09-24 2012-09-20 0.818 28,611,733 +97,777 3.60% 23,409,600
2012-09-20 2012-09-18 0.808 28,513,956 +97,778 3.59% 23,037,980
2012-09-18 2012-09-14 0.818 28,416,178 -13,689 3.58% 23,249,600
2012-09-14 2012-09-12 0.818 28,429,867 -17,600 3.58% 23,260,800
2012-08-31 2012-08-29 0.839 28,447,467 -1,955 3.58% 23,857,080
2012-08-28 2012-08-24 0.828 28,449,422 +21,511 3.58% 23,567,760
2012-08-24 2012-08-22 0.818 28,427,911 +5,867 3.58% 23,259,200
2012-08-10 2012-08-08 0.910 28,422,044 +46,933 3.58% 25,870,520
2012-08-08 2012-08-06 0.982 28,375,111 -5,867 3.57% 27,859,200
2012-08-06 2012-08-02 0.931 28,380,978 +39,111 3.57% 26,413,660
2012-08-03 2012-08-01 0.920 28,341,867 +31,289 3.57% 26,087,400
2012-08-02 2012-07-31 0.910 28,310,578 +117,334 3.56% 25,769,060
2012-07-31 2012-07-27 0.961 28,193,244 +1,955 3.55% 27,103,960
2012-07-25 2012-07-23 0.931 28,191,289 +3,911 3.55% 26,237,120
2012-07-18 2012-07-16 0.982 28,187,378 +19,556 3.55% 27,674,880
2012-07-06 2012-07-04 0.920 28,167,822 -39,111 3.55% 25,927,200
2012-07-04 2012-06-29 0.982 28,206,933 +3,911 3.55% 27,694,080
2012-07-03 2012-06-28 0.920 28,203,022 -1,956 3.55% 25,959,600
2012-06-27 2012-06-25 0.972 28,204,978 -5,866 3.55% 27,403,700
2012-06-21 2012-06-19 0.931 28,210,844 +215,111 3.55% 26,255,320
2012-06-20 2012-06-18 0.931 27,995,733 +19,555 3.52% 26,055,120
2012-06-19 2012-06-15 0.972 27,976,178 -48,889 3.52% 27,181,400
2012-06-04 2012-05-31 0.941 28,025,067 -3,911 3.53% 26,369,040
2012-05-31 2012-05-29 1.054 28,028,978 +829,488 3.53% 29,552,578
2012-05-29 2012-05-25 1.075 27,199,490 -20,866 3.53% 29,251,560
2012-05-28 2012-05-24 1.033 27,220,356 -13,278 3.53% 28,126,000
2012-05-23 2012-05-21 1.097 27,233,634 -1,897 3.53% 29,862,560
2012-05-22 2012-05-18 1.086 27,235,531 -3,793 3.53% 29,577,480
2012-05-21 2012-05-17 1.097 27,239,324 +36,040 3.53% 29,868,800
2012-05-18 2012-05-16 1.097 27,203,284 +56,907 3.53% 29,829,280
2012-05-17 2012-05-15 1.213 27,146,377 -7,587 3.52% 32,915,300
2012-05-15 2012-05-11 1.118 27,153,964 -9,485 3.52% 30,347,800
2012-05-10 2012-05-08 1.213 27,163,449 -9,484 3.52% 32,936,000
2012-05-09 2012-05-07 1.213 27,172,933 -18,969 3.53% 32,947,500
2012-05-04 2012-05-02 1.191 27,191,902 -3,794 3.53% 32,397,100
2012-05-02 2012-04-27 1.202 27,195,696 +7,588 3.53% 32,688,360
2012-04-30 2012-04-26 1.202 27,188,108 +5,690 3.53% 32,679,239
2012-04-26 2012-04-24 1.213 27,182,418 -314,883 3.53% 32,959,000
2012-04-25 2012-04-23 1.234 27,497,301 -18,969 3.57% 33,920,640
2012-04-24 2012-04-20 1.244 27,516,270 -9,485 3.57% 34,234,160
2012-04-23 2012-04-19 1.255 27,525,755 -9,484 3.57% 34,536,180
2012-04-20 2012-04-18 1.223 27,535,239 -37,938 3.57% 33,677,120
2012-04-18 2012-04-16 1.265 27,573,177 -3,794 3.58% 34,886,400
2012-04-17 2012-04-13 1.265 27,576,971 +178,308 3.58% 34,891,200
2012-04-12 2012-04-10 1.286 27,398,663 +5,691 3.56% 35,243,360
2012-04-11 2012-04-05 1.307 27,392,972 -11,382 3.55% 35,813,679
2012-04-10 2012-04-03 1.286 27,404,354 -26,556 3.56% 35,250,680
2012-04-05 2012-04-02 1.276 27,430,910 +3,794 3.56% 34,995,620
2012-04-03 2012-03-30 1.265 27,427,116 +96,741 3.56% 34,701,599
2012-04-02 2012-03-29 1.234 27,330,375 -9,485 3.55% 33,714,720
2012-03-30 2012-03-28 1.128 27,339,860 -1,896 3.54% 30,843,821
2012-03-27 2012-03-23 1.107 27,341,756 +142,266 3.54% 30,269,400
2012-03-26 2012-03-22 1.107 27,199,490 -43,628 3.53% 30,111,900
2012-03-23 2012-03-21 1.118 27,243,118 +11,381 3.53% 30,447,440
2012-03-22 2012-03-20 1.118 27,231,737 -47,422 3.53% 30,434,720
2012-03-21 2012-03-19 1.086 27,279,159 +180,204 3.54% 29,624,860
2012-03-20 2012-03-16 1.128 27,098,955 -30,350 3.51% 30,572,040
2012-03-19 2012-03-15 1.107 27,129,305 -9,484 3.52% 30,034,200
2012-03-15 2012-03-13 1.128 27,138,789 -271,255 3.52% 30,616,980
2012-03-14 2012-03-12 1.075 27,410,044 -51,216 3.55% 29,478,000
2012-03-13 2012-03-09 1.054 27,461,260 -85,360 3.56% 28,954,000
2012-03-12 2012-03-08 1.044 27,546,620 +34,144 3.57% 28,753,560
2012-03-09 2012-03-07 1.044 27,512,476 -7,588 3.57% 28,717,920
2012-03-08 2012-03-06 1.023 27,520,064 -51,216 3.57% 28,145,520
2012-03-07 2012-03-05 1.118 27,571,280 -58,804 3.57% 30,814,200
2012-03-06 2012-03-02 1.065 27,630,084 +56,907 3.58% 29,423,320
2012-03-01 2012-02-28 1.044 27,573,177 -113,813 3.57% 28,781,280
2012-02-29 2012-02-27 1.023 27,686,990 -28,454 3.59% 28,316,240
2012-02-28 2012-02-24 1.075 27,715,444 -9,484 3.59% 29,806,440
2012-02-27 2012-02-23 1.023 27,724,928 +37,938 3.59% 28,355,040
2012-02-22 2012-02-20 1.012 27,686,990 +3,794 3.59% 28,024,320
2012-02-20 2012-02-16 1.054 27,683,196 -17,072 3.59% 29,188,000
2012-02-17 2012-02-15 1.054 27,700,268 -3,794 3.59% 29,206,000
2012-02-16 2012-02-14 1.075 27,704,062 -94,845 3.59% 29,794,200
2012-02-14 2012-02-10 1.065 27,798,907 -55,009 3.60% 29,603,100
2012-02-13 2012-02-09 1.054 27,853,916 +172,616 3.61% 29,368,000
2012-02-10 2012-02-08 1.012 27,681,300 -127,091 3.59% 28,018,560
2012-02-09 2012-02-07 0.959 27,808,391 +30,350 3.60% 26,681,200
2012-02-06 2012-02-02 0.970 27,778,041 +24,660 3.60% 26,944,960
2012-02-02 2012-01-31 0.981 27,753,381 +3,793 3.60% 27,213,660
2012-01-30 2012-01-26 1.002 27,749,588 -28,453 3.60% 27,795,100
2012-01-27 2012-01-20 1.002 27,778,041 -13,278 3.60% 27,823,600
2012-01-26 2012-01-19 1.002 27,791,319 -318,677 3.60% 27,836,900
2012-01-20 2012-01-18 1.002 28,109,996 +654,426 3.64% 28,156,100
2012-01-19 2012-01-17 1.002 27,455,570 -153,648 3.56% 27,500,600
2012-01-13 2012-01-11 0.949 27,609,218 -1,897 3.58% 26,199,000
2012-01-12 2012-01-10 0.981 27,611,115 -1,897 3.58% 27,074,160
2012-01-10 2012-01-06 0.938 27,613,012 -77,772 3.58% 25,911,460
2012-01-05 2012-01-03 0.959 27,690,784 -37,938 3.59% 26,568,360
2012-01-04 2011-12-30 0.959 27,728,722 +159,339 3.59% 26,604,760
2011-12-29 2011-12-23 0.949 27,569,383 -26,557 3.56% 26,161,200
2011-12-28 2011-12-22 0.959 27,595,940 -18,968 3.56% 26,477,360
2011-12-23 2011-12-21 0.991 27,614,908 -60,701 3.57% 27,369,040
2011-12-22 2011-12-20 1.002 27,675,609 +47,422 3.57% 27,721,000
2011-12-21 2011-12-19 0.981 27,628,187 +15,175 3.57% 27,090,900
2011-12-19 2011-12-15 0.991 27,613,012 -5,690 3.57% 27,367,160
2011-12-16 2011-12-14 1.002 27,618,702 -94,845 3.57% 27,664,000
2011-12-15 2011-12-13 0.991 27,713,547 +1,897 3.58% 27,466,800
2011-12-14 2011-12-12 1.012 27,711,650 -47,422 3.58% 28,049,280
2011-12-12 2011-12-08 0.991 27,759,072 -3,794 3.59% 27,511,920
2011-12-09 2011-12-07 1.002 27,762,866 -83,463 3.59% 27,808,400
2011-12-07 2011-12-05 1.012 27,846,329 -104,329 3.60% 28,185,600
2011-12-06 2011-12-02 1.012 27,950,658 -18,969 3.61% 28,291,200
2011-12-05 2011-12-01 1.002 27,969,627 -43,628 3.61% 28,015,500
2011-12-01 2011-11-29 0.949 28,013,255 +91,051 3.62% 26,582,400
2011-11-30 2011-11-28 0.959 27,922,204 +68,288 3.61% 26,790,400
2011-11-29 2011-11-25 0.959 27,853,916 +94,844 3.60% 26,724,880
2011-11-16 2011-11-14 1.012 27,759,072 -9,484 3.59% 28,097,280
2011-11-11 2011-11-09 1.012 27,768,556 -62,598 3.59% 28,106,880
2011-11-08 2011-11-04 0.991 27,831,154 -85,360 3.59% 27,583,360
2011-11-07 2011-11-03 0.991 27,916,514 -68,288 3.59% 27,667,960
2011-11-04 2011-11-02 0.981 27,984,802 +13,278 3.60% 27,440,580
2011-11-03 2011-11-01 0.949 27,971,524 -75,875 3.60% 26,542,800
2011-11-02 2011-10-31 0.970 28,047,399 -18,969 3.61% 27,206,240
2011-11-01 2011-10-28 0.928 28,066,368 -75,876 3.61% 26,040,960
2011-10-28 2011-10-26 0.896 28,142,244 -102,432 3.62% 25,221,200
2011-10-27 2011-10-25 0.907 28,244,676 -18,968 3.64% 25,610,800
2011-10-26 2011-10-24 0.907 28,263,644 -66,392 3.64% 25,628,000
2011-10-25 2011-10-21 0.896 28,330,036 -1,896 3.65% 25,389,500
2011-10-24 2011-10-20 0.843 28,331,932 +13,278 3.65% 23,897,600
2011-10-21 2011-10-19 0.843 28,318,654 +66,391 3.65% 23,886,400
2011-10-20 2011-10-18 0.843 28,252,263 -26,557 3.64% 23,830,400
2011-10-19 2011-10-17 0.865 28,278,820 -128,988 3.64% 24,449,120
2011-10-18 2011-10-14 0.854 28,407,808 -381,275 3.66% 24,261,120
2011-10-17 2011-10-13 0.907 28,789,083 -18,969 3.71% 26,104,440
2011-10-14 2011-10-12 0.875 28,808,052 +18,969 3.71% 25,210,420
2011-10-13 2011-10-11 0.875 28,789,083 -7,587 3.71% 25,193,820
2011-10-11 2011-10-07 0.854 28,796,670 -9,485 3.71% 24,593,220
2011-10-07 2011-10-04 0.791 28,806,155 -51,216 3.71% 22,779,000
2011-10-06 2011-10-03 0.738 28,857,371 -18,969 3.72% 21,298,200
2011-10-03 2011-09-28 0.886 28,876,340 -17,072 3.72% 25,574,640
2011-09-30 2011-09-27 0.896 28,893,412 +47,423 3.72% 25,894,400
2011-09-28 2011-09-26 0.875 28,845,989 -125,195 3.69% 25,243,620
2011-09-27 2011-09-23 0.886 28,971,184 -15,175 3.71% 25,658,640
2011-09-26 2011-09-22 0.875 28,986,359 +83,463 3.71% 25,366,460
2011-09-23 2011-09-21 0.875 28,902,896 -11,381 3.70% 25,293,420
2011-09-22 2011-09-20 0.928 28,914,277 -1,897 3.70% 26,827,680
2011-09-21 2011-09-19 0.970 28,916,174 +1,897 3.70% 28,048,960
2011-09-20 2011-09-16 1.012 28,914,277 -121,401 3.70% 29,266,560
2011-09-19 2011-09-15 0.981 29,035,678 +15,175 3.72% 28,471,020
2011-09-16 2011-09-14 0.970 29,020,503 +201,070 3.71% 28,150,160
2011-09-15 2011-09-12 1.033 28,819,433 -49,319 3.69% 29,778,280
2011-09-14 2011-09-09 1.075 28,868,752 +7,588 3.69% 31,046,760
2011-09-12 2011-09-08 1.097 28,861,164 +5,690 3.69% 31,647,200
2011-09-09 2011-09-07 1.065 28,855,474 -85,360 3.69% 30,728,240
2011-09-08 2011-09-06 1.033 28,940,834 +7,588 3.70% 29,903,720
2011-09-07 2011-09-05 1.044 28,933,246 -7,588 3.70% 30,200,940
2011-09-06 2011-09-02 1.002 28,940,834 +208,658 3.70% 28,988,300
2011-09-05 2011-09-01 0.949 28,732,176 -18,969 3.68% 27,264,600
2011-09-02 2011-08-31 0.970 28,751,145 +132,782 3.68% 27,888,880
2011-09-01 2011-08-30 0.907 28,618,363 +1,274,710 3.66% 25,949,640
2011-08-31 2011-08-29 1.002 27,343,653 +1,477,676 3.50% 27,388,500
2011-08-30 2011-08-26 1.539 25,865,977 -1,897 3.31% 39,817,120
2011-08-26 2011-08-24 1.423 25,867,874 -189 3.31% 36,819,900
2011-08-25 2011-08-23 1.539 25,868,063 -45,526 3.31% 39,820,331
2011-08-22 2011-08-18 1.592 25,913,589 +1,897 3.32% 41,256,522
2011-08-19 2011-08-17 1.613 25,911,692 -5,691 3.32% 41,799,906
2011-08-18 2011-08-16 1.582 25,917,383 -62,597 3.32% 40,989,301
2011-08-17 2011-08-15 1.571 25,979,980 -113,813 3.32% 40,814,378
2011-08-16 2011-08-12 1.455 26,093,793 -9,485 3.34% 37,966,836
2011-08-15 2011-08-11 1.497 26,103,278 +15,175 3.34% 39,081,524
2011-08-10 2011-08-08 1.434 26,088,103 -34,144 3.34% 37,408,433
2011-08-09 2011-08-05 1.582 26,122,247 -41,731 3.34% 41,313,301
2011-08-02 2011-07-29 1.719 26,163,978 -1,897 3.35% 44,965,506
2011-07-29 2011-07-27 1.729 26,165,875 -66,391 3.35% 45,244,648
2011-07-26 2011-07-22 1.676 26,232,266 -47,422 3.36% 43,976,538
2011-07-22 2011-07-20 1.666 26,279,688 -18,969 3.36% 43,778,955
2011-07-21 2011-07-19 1.645 26,298,657 -1,897 3.37% 43,255,992
2011-07-18 2011-07-14 1.613 26,300,554 -18,969 3.37% 42,427,206
2011-07-15 2011-07-13 1.613 26,319,523 +11,381 3.37% 42,457,806
2011-07-14 2011-07-12 1.613 26,308,142 -9,484 3.37% 42,439,447
2011-07-13 2011-07-11 1.645 26,317,626 +60,700 3.37% 43,287,192
2011-07-12 2011-07-08 1.708 26,256,926 +9,485 3.36% 44,848,405
2011-07-11 2011-07-07 1.687 26,247,441 +92,947 3.36% 44,278,720
2011-07-08 2011-07-06 1.719 26,154,494 +132,783 3.35% 44,949,207
2011-07-07 2011-07-05 1.740 26,021,711 +56,906 3.33% 45,269,729
2011-07-06 2011-07-04 1.835 25,964,805 +119,504 3.32% 47,634,588
2011-07-04 2011-06-29 1.813 25,845,301 -53,113 3.31% 46,870,344
2011-06-29 2011-06-27 1.877 25,898,414 -5,690 3.31% 48,605,037
2011-06-24 2011-06-22 1.877 25,904,104 -3,794 3.31% 48,615,715
2011-06-23 2011-06-21 1.845 25,907,898 -216,245 3.32% 47,803,350
2011-06-22 2011-06-20 1.877 26,124,143 -94,845 3.34% 49,028,675
2011-06-21 2011-06-17 1.929 26,218,988 -56,907 3.35% 50,588,886
2011-06-15 2011-06-13 1.929 26,275,895 -318,677 3.36% 50,698,687
2011-06-14 2011-06-10 1.982 26,594,572 +87,257 3.40% 52,715,576
2011-06-13 2011-06-09 1.993 26,507,315 +7,610,318 3.39% 52,822,098
2011-06-10 2011-06-08 2.014 18,896,997 -13,278 2.42% 38,055,222
2011-06-09 2011-06-07 2.035 18,910,275 -15,175 2.42% 38,480,726
2011-06-08 2011-06-03 2.024 18,925,450 -17,072 2.42% 38,312,064
2011-06-07 2011-06-02 2.067 18,942,522 -278,843 2.50% 39,145,512
2011-06-03 2011-06-01 2.045 19,221,365 +147,958 2.53% 39,316,428
2011-06-02 2011-05-31 1.919 19,073,407 -18,969 2.51% 36,600,563
2011-06-01 2011-05-30 1.929 19,092,376 -9,485 2.52% 36,838,265
2011-05-31 2011-05-27 1.919 19,101,861 +730,302 2.52% 36,655,164
2011-05-30 2011-05-26 1.792 18,371,559 -18,968 2.42% 32,929,341
2011-05-27 2011-05-25 1.803 18,390,527 +30,350 2.42% 33,157,241
2011-05-25 2011-05-23 1.835 18,360,177 +24,659 2.42% 33,683,268
2011-05-20 2011-05-18 1.960 18,335,518 -28,453 2.42% 35,934,310
2011-05-19 2011-05-17 1.960 18,363,971 +384,031 2.42% 35,990,073
2011-05-18 2011-05-16 1.971 17,979,940 +110,826 2.43% 35,432,123
2011-05-17 2011-05-13 2.003 17,869,114 -552,285 2.42% 35,794,170
2011-05-16 2011-05-12 1.906 18,421,399 -62,802 2.49% 35,105,311
2011-05-13 2011-05-11 1.830 18,484,201 -96,050 2.50% 33,823,998
2011-05-12 2011-05-09 1.862 18,580,251 +16,624 2.51% 34,603,305
2011-05-11 2011-05-06 1.765 18,563,627 +29,554 2.51% 32,763,327
2011-05-09 2011-05-05 1.754 18,534,073 +11,083 2.51% 32,510,484
2011-05-06 2011-05-04 1.732 18,522,990 -25,860 2.51% 32,089,919
2011-05-05 2011-05-03 1.754 18,548,850 +12,930 2.51% 32,536,404
2011-05-03 2011-04-28 1.754 18,535,920 -570,757 2.51% 32,513,724
2011-04-29 2011-04-27 1.743 19,106,677 +186,558 2.59% 33,308,003
2011-04-28 2011-04-26 1.787 18,920,119 +107,133 2.56% 33,802,231
2011-04-27 2011-04-21 1.841 18,812,986 +9,235 2.55% 34,629,339
2011-04-26 2011-04-20 1.852 18,803,751 +33,248 2.55% 34,815,942
2011-04-21 2011-04-19 1.852 18,770,503 -75,731 2.54% 34,754,382
2011-04-20 2011-04-18 1.873 18,846,234 +3,694 2.55% 35,302,725
2011-04-19 2011-04-15 1.873 18,842,540 -5,541 2.55% 35,295,806
2011-04-18 2011-04-14 1.852 18,848,081 -20,319 2.55% 34,898,021
2011-04-15 2011-04-13 1.862 18,868,400 -22,165 2.55% 35,139,945
2011-04-14 2011-04-12 1.884 18,890,565 -96,050 2.56% 35,590,308
2011-04-13 2011-04-11 1.884 18,986,615 +121,910 2.57% 35,771,269
2011-04-12 2011-04-08 1.819 18,864,705 -40,637 2.55% 34,316,015
2011-04-11 2011-04-07 1.797 18,905,342 +136,686 2.56% 33,980,532
2011-04-08 2011-04-06 1.743 18,768,656 +27,707 2.54% 32,718,742
2011-04-07 2011-04-04 1.797 18,740,949 -33,248 2.54% 33,685,052
2011-04-06 2011-04-01 1.841 18,774,197 -179,170 2.54% 34,557,940
2011-04-04 2011-03-31 1.797 18,953,367 +192,100 2.57% 34,066,853
2011-04-01 2011-03-30 1.787 18,761,267 -57,261 2.54% 33,518,429
2011-03-31 2011-03-29 1.700 18,818,528 +29,554 2.55% 31,990,635
2011-03-30 2011-03-28 1.765 18,788,974 +168,087 2.54% 33,161,046
2011-03-29 2011-03-25 1.646 18,620,887 +36,942 2.52% 30,646,544
2011-03-28 2011-03-24 1.624 18,583,945 -132,992 2.52% 30,183,300
2011-03-25 2011-03-23 1.667 18,716,937 -88,661 2.53% 31,209,948
2011-03-24 2011-03-22 1.570 18,805,598 -216,112 2.55% 29,525,190
2011-03-23 2011-03-21 1.570 19,021,710 +60,955 2.57% 29,864,491
2011-03-22 2011-03-18 1.559 18,960,755 -22,165 2.57% 29,563,488
2011-03-21 2011-03-17 1.548 18,982,920 +7,388 2.57% 29,392,505
2011-03-18 2011-03-16 1.570 18,975,532 +29,554 2.57% 29,791,990
2011-03-17 2011-03-15 1.548 18,945,978 +1,847 2.56% 29,335,306
2011-03-16 2011-03-14 1.592 18,944,131 -18,471 2.56% 30,152,934
2011-03-15 2011-03-11 1.592 18,962,602 -44,331 2.57% 30,182,334
2011-03-14 2011-03-10 1.581 19,006,933 -24,012 2.57% 30,047,092
2011-03-10 2011-03-08 1.603 19,030,945 +3,694 2.58% 30,497,176
2011-03-09 2011-03-07 1.603 19,027,251 +22,165 2.58% 30,491,256
2011-03-08 2011-03-04 1.613 19,005,086 +12,930 2.57% 30,661,519
2011-03-04 2011-03-02 1.613 18,992,156 +38,789 2.57% 30,640,658
2011-03-03 2011-03-01 1.603 18,953,367 +7,389 2.57% 30,372,857
2011-03-02 2011-02-28 1.592 18,945,978 -9,236 2.56% 30,155,874
2011-03-01 2011-02-25 1.581 18,955,214 -25,859 2.57% 29,965,332
2011-02-28 2011-02-24 1.570 18,981,073 -18,471 2.57% 29,800,690
2011-02-25 2011-02-23 1.624 18,999,544 -40,637 2.57% 30,858,299
2011-02-24 2011-02-22 1.667 19,040,181 -18,471 2.58% 31,748,948
2011-02-23 2011-02-21 1.678 19,058,652 +5,542 2.58% 31,986,110
2011-02-21 2011-02-17 1.711 19,053,110 -57,261 2.58% 32,595,715
2011-02-17 2011-02-15 1.722 19,110,371 -22,165 2.59% 32,900,598
2011-02-15 2011-02-11 1.743 19,132,536 -36,942 2.59% 33,353,082
2011-02-14 2011-02-10 1.765 19,169,478 -22,166 2.59% 33,832,605
2011-02-11 2011-02-09 1.754 19,191,644 +12,930 2.60% 33,663,925
2011-02-10 2011-02-08 1.776 19,178,714 -1,847 2.60% 34,056,568
2011-02-09 2011-02-07 1.732 19,180,561 +18,471 2.60% 33,229,120
2011-02-08 2011-02-02 1.776 19,162,090 -9,235 2.59% 34,027,048
2011-02-07 2011-01-31 1.722 19,171,325 +27,706 2.59% 33,005,537
2011-02-01 2011-01-28 1.732 19,143,619 -1,847 2.59% 33,165,120
2011-01-31 2011-01-27 1.754 19,145,466 +9,236 2.59% 33,582,924
2011-01-28 2011-01-26 1.722 19,136,230 +131,144 2.59% 32,945,117
2011-01-27 2011-01-25 1.732 19,005,086 -12,929 2.57% 32,925,121
2011-01-26 2011-01-24 1.754 19,018,015 -7,389 2.57% 33,359,363
2011-01-24 2011-01-20 1.787 19,025,404 +35,095 2.58% 33,990,330
2011-01-21 2011-01-19 1.808 18,990,309 +77,579 2.57% 34,338,874
2011-01-20 2011-01-18 1.797 18,912,730 -24,013 2.56% 33,993,812
2011-01-19 2011-01-17 1.819 18,936,743 -1,847 2.56% 34,447,057
2011-01-18 2011-01-14 1.819 18,938,590 +121,909 2.56% 34,450,416
2011-01-17 2011-01-13 1.852 18,816,681 -60,954 2.55% 34,839,883
2011-01-14 2011-01-12 1.808 18,877,635 -138,533 2.56% 34,135,134
2011-01-13 2011-01-11 1.841 19,016,168 -27,707 2.57% 35,003,339
2011-01-12 2011-01-10 1.852 19,043,875 +168,087 2.58% 35,260,542
2011-01-11 2011-01-07 1.862 18,875,788 -70,190 2.55% 35,153,704
2011-01-10 2011-01-06 1.873 18,945,978 -120,062 2.56% 35,489,566
2011-01-07 2011-01-05 1.873 19,066,040 -90,509 2.58% 35,714,466
2011-01-05 2011-01-03 1.841 19,156,549 -37,681 2.59% 35,261,741
2011-01-04 2010-12-31 1.830 19,194,230 -9,235 2.60% 35,123,271
2010-12-30 2010-12-28 1.873 19,203,465 -66,496 2.60% 35,971,890
2010-12-29 2010-12-24 1.873 19,269,961 -5,541 2.61% 36,096,450
2010-12-28 2010-12-22 1.754 19,275,502 -36,943 2.61% 33,811,019
2010-12-23 2010-12-21 1.711 19,312,445 +51,719 2.61% 33,039,381
2010-12-22 2010-12-20 1.819 19,260,726 +38,790 2.61% 35,036,401
2010-12-21 2010-12-17 1.884 19,221,936 -7,389 2.60% 36,214,620
2010-12-20 2010-12-16 1.884 19,229,325 +29,554 2.60% 36,228,541
2010-12-16 2010-12-14 1.895 19,199,771 +1,847 2.60% 36,380,750
2010-12-14 2010-12-10 1.906 19,197,924 +9,236 2.60% 36,585,120
2010-12-13 2010-12-09 1.906 19,188,688 +18,471 2.60% 36,567,519
2010-12-10 2010-12-08 1.906 19,170,217 +14,777 2.59% 36,532,320
2010-12-09 2010-12-07 1.938 19,155,440 -9,236 2.59% 37,126,389
2010-12-08 2010-12-06 1.960 19,164,676 +44,331 2.59% 37,559,310
2010-12-07 2010-12-03 1.917 19,120,345 +72,037 2.59% 36,644,310
2010-12-06 2010-12-02 1.917 19,048,308 +160,698 2.58% 36,506,250
2010-12-03 2010-12-01 1.906 18,887,610 -40,636 2.56% 35,993,761
2010-12-02 2010-11-30 1.960 18,928,246 +25,860 2.56% 37,095,950
2010-12-01 2010-11-29 1.927 18,902,386 +295,537 2.56% 36,431,259
2010-11-30 2010-11-26 1.949 18,606,849 +53,566 2.52% 36,264,600
2010-11-29 2010-11-25 1.992 18,553,283 -46,178 2.51% 36,963,760
2010-11-26 2010-11-24 2.046 18,599,461 -1,847 2.52% 38,062,711
2010-11-25 2010-11-23 2.046 18,601,308 +1,847 2.52% 38,066,491
2010-11-24 2010-11-22 2.036 18,599,461 +49,872 2.52% 37,861,321
2010-11-23 2010-11-19 1.981 18,549,589 -108,979 2.51% 36,755,551
2010-11-22 2010-11-18 2.014 18,658,568 +70,190 2.53% 37,577,580
2010-11-19 2010-11-17 1.971 18,588,378 +140,380 2.52% 36,631,140
2010-11-18 2010-11-16 2.014 18,447,998 -105,285 2.50% 37,153,501
2010-11-17 2010-11-15 2.068 18,553,283 +216,112 2.51% 38,369,990
2010-11-16 2010-11-12 2.068 18,337,171 +73,884 2.48% 37,923,050
2010-11-15 2010-11-11 2.144 18,263,287 +147,769 2.47% 39,154,500
2010-11-12 2010-11-10 2.166 18,115,518 +121,909 2.45% 39,230,000
2010-11-11 2010-11-09 2.166 17,993,609 -38,789 2.44% 38,966,000
2010-11-10 2010-11-08 2.176 18,032,398 +469,165 2.44% 39,245,249
2010-11-09 2010-11-05 2.166 17,563,233 -73,884 2.38% 38,034,001
2010-11-08 2010-11-04 2.122 17,637,117 -90,508 2.39% 37,430,120
2010-11-05 2010-11-03 2.003 17,727,625 -184,711 2.40% 35,510,749
2010-11-04 2010-11-02 1.971 17,912,336 -157,004 2.42% 35,298,900
2010-11-03 2010-11-01 2.003 18,069,340 -90,509 2.45% 36,195,249
2010-11-02 2010-10-29 1.992 18,159,849 -7,388 2.46% 36,179,921
2010-11-01 2010-10-28 1.992 18,167,237 -11,083 2.46% 36,194,640
2010-10-29 2010-10-27 2.003 18,178,320 -295,537 2.46% 36,413,550
2010-10-28 2010-10-26 2.079 18,473,857 -99,744 2.50% 38,405,760
2010-10-27 2010-10-25 2.079 18,573,601 +310,314 2.51% 38,613,120
2010-10-26 2010-10-22 2.079 18,263,287 +90,508 2.47% 37,968,000
2010-10-25 2010-10-21 2.068 18,172,779 -62,801 2.46% 37,583,071
2010-10-22 2010-10-20 2.090 18,235,580 +66,496 2.47% 38,107,850
2010-10-21 2010-10-19 2.111 18,169,084 +51,719 2.46% 38,362,349
2010-10-20 2010-10-18 2.090 18,117,365 -164,393 2.45% 37,860,809
2010-10-19 2010-10-15 2.111 18,281,758 +12,930 2.47% 38,600,250
2010-10-18 2010-10-14 2.144 18,268,828 +68,343 2.47% 39,166,380
2010-10-15 2010-10-13 2.166 18,200,485 +101,591 2.46% 39,414,000
2010-10-14 2010-10-12 2.166 18,098,894 +208,723 2.45% 39,194,000
2010-10-13 2010-10-11 2.166 17,890,171 +121,909 2.42% 38,742,000
2010-10-12 2010-10-08 2.155 17,768,262 -219,806 2.40% 38,285,611
2010-10-11 2010-10-07 2.220 17,988,068 +149,616 2.43% 39,927,851
2010-10-08 2010-10-06 2.252 17,838,452 +683,430 2.41% 40,175,200
2010-10-07 2010-10-05 2.057 17,155,022 +193,947 2.32% 35,292,501
2010-10-06 2010-10-04 2.036 16,961,075 -38,790 2.30% 34,526,200
2010-10-05 2010-09-30 2.003 16,999,865 +55,414 2.30% 34,052,951
2010-10-04 2010-09-29 2.003 16,944,451 +35,095 2.29% 33,941,949
2010-09-29 2010-09-27 2.046 16,909,356 +12,930 2.29% 34,604,010
2010-09-28 2010-09-24 1.981 16,896,426 -7,389 2.29% 33,479,849
2010-09-27 2010-09-22 1.971 16,903,815 -160,698 2.29% 33,311,460
2010-09-24 2010-09-21 1.938 17,064,513 +12,929 2.31% 33,073,829
2010-09-22 2010-09-20 1.927 17,051,584 +20,319 2.31% 32,864,141
2010-09-21 2010-09-17 1.992 17,031,265 -72,038 2.31% 33,931,439
2010-09-20 2010-09-16 1.992 17,103,303 +59,108 2.31% 34,074,961
2010-09-17 2010-09-15 1.981 17,044,195 +73,884 2.31% 33,772,650
2010-09-16 2010-09-14 2.036 16,970,311 +179,170 2.30% 34,545,000
2010-09-15 2010-09-13 2.057 16,791,141 -216,112 2.27% 34,543,900
2010-09-14 2010-09-10 1.949 17,007,253 -12,930 2.30% 33,147,000
2010-09-13 2010-09-09 1.949 17,020,183 +9,236 2.30% 33,172,201
2010-09-10 2010-09-08 1.895 17,010,947 -25,860 2.30% 32,233,250
2010-09-09 2010-09-07 1.949 17,036,807 +18,471 2.31% 33,204,601
2010-09-08 2010-09-06 1.949 17,018,336 -25,859 2.30% 33,168,601
2010-09-07 2010-09-03 1.927 17,044,195 -36,942 2.31% 32,849,900
2010-09-06 2010-09-02 1.938 17,081,137 +24,012 2.31% 33,106,049
2010-09-03 2010-09-01 1.906 17,057,125 -27,707 2.31% 32,505,440
2010-09-02 2010-08-31 1.873 17,084,832 -16,623 2.31% 32,003,271
2010-09-01 2010-08-30 1.862 17,101,455 +22,165 2.31% 31,849,239
2010-08-31 2010-08-27 1.841 17,079,290 -22,165 2.31% 31,438,100
2010-08-30 2010-08-26 1.862 17,101,455 +12,929 2.31% 31,849,239
2010-08-27 2010-08-25 1.906 17,088,526 +219,806 2.31% 32,565,281
2010-08-26 2010-08-24 1.971 16,868,720 +9,236 2.28% 33,242,300
2010-08-25 2010-08-23 1.992 16,859,484 +205,029 2.28% 33,589,199
2010-08-24 2010-08-20 2.111 16,654,455 -428,529 2.25% 35,164,350
2010-08-23 2010-08-19 2.090 17,082,984 -120,062 2.31% 35,699,209
2010-08-20 2010-08-18 2.079 17,203,046 -60,955 2.33% 35,763,839
2010-08-19 2010-08-17 2.046 17,264,001 -24,012 2.34% 35,329,770
2010-08-18 2010-08-16 2.025 17,288,013 -35,096 2.34% 35,004,529
2010-08-17 2010-08-13 2.025 17,323,109 -160,698 2.34% 35,075,591
2010-08-16 2010-08-12 1.949 17,483,807 -236,430 2.37% 34,075,800
2010-08-13 2010-08-11 1.971 17,720,237 -210,570 2.40% 34,920,340
2010-08-12 2010-08-10 1.971 17,930,807 +20,318 2.43% 35,335,299
2010-08-11 2010-08-09 2.003 17,910,489 -88,661 2.42% 35,877,050
2010-08-10 2010-08-06 2.057 17,999,150 -73,885 2.44% 37,029,099
2010-08-09 2010-08-05 2.025 18,073,035 -151,463 2.45% 36,594,031
2010-08-06 2010-08-04 1.927 18,224,498 -38,789 2.47% 35,124,741
2010-08-05 2010-08-03 1.852 18,263,287 -38,789 2.47% 33,815,250
2010-08-04 2010-08-02 1.862 18,302,076 -1,104,571 2.48% 34,085,240
2010-08-03 2010-07-30 1.722 19,406,647 -299,232 2.63% 33,410,670
2010-08-02 2010-07-29 1.613 19,705,879 +35,095 2.67% 31,792,130
2010-07-30 2010-07-28 1.635 19,670,784 +18,471 2.66% 32,161,491
2010-07-29 2010-07-27 1.624 19,652,313 -88,661 2.66% 31,918,501
2010-07-28 2010-07-26 1.624 19,740,974 +193,947 2.67% 32,062,500
2010-07-27 2010-07-23 1.624 19,547,027 +22,165 2.65% 31,747,499
2010-07-26 2010-07-22 1.657 19,524,862 -585,533 2.64% 32,345,730
2010-07-23 2010-07-21 1.624 20,110,395 -160,699 2.72% 32,662,499
2010-07-21 2010-07-19 1.592 20,271,094 -5,541 2.74% 32,265,030
2010-07-20 2010-07-16 1.559 20,276,635 +29,553 2.74% 31,615,200
2010-07-19 2010-07-15 1.581 20,247,082 +323,244 2.74% 32,007,581
2010-07-16 2010-07-14 1.592 19,923,838 -3,694 2.70% 31,712,311
2010-07-15 2010-07-13 1.592 19,927,532 +184,711 2.70% 31,718,190
2010-07-14 2010-07-12 1.624 19,742,821 +240,124 2.67% 32,065,500
2010-07-13 2010-07-09 1.613 19,502,697 -7,388 2.64% 31,464,330
2010-07-12 2010-07-08 1.548 19,510,085 +48,025 2.64% 30,208,750
2010-07-09 2010-07-07 1.516 19,462,060 +123,756 2.63% 29,502,199
2010-07-08 2010-07-06 1.538 19,338,304 +190,252 2.62% 29,733,380
2010-07-07 2010-07-05 1.570 19,148,052 +55,413 2.59% 30,062,850
2010-07-06 2010-07-02 1.624 19,092,639 -46,177 2.58% 31,009,501
2010-07-05 2010-06-30 1.624 19,138,816 -3,695 2.59% 31,084,499
2010-07-02 2010-06-29 1.667 19,142,511 +25,860 2.59% 31,919,581
2010-06-30 2010-06-28 1.732 19,116,651 +3,694 2.59% 33,118,400
2010-06-29 2010-06-25 1.743 19,112,957 +9,236 2.59% 33,318,950
2010-06-28 2010-06-24 1.797 19,103,721 -11,083 2.59% 34,337,100
2010-06-25 2010-06-23 1.765 19,114,804 +37,866 2.59% 33,736,110
2010-06-24 2010-06-22 1.754 19,076,938 +51,719 2.58% 33,462,720
2010-06-23 2010-06-21 1.787 19,025,219 -18,471 2.57% 33,990,000
2010-06-22 2010-06-18 1.732 19,043,690 +253,054 2.58% 32,992,000
2010-06-21 2010-06-17 1.787 18,790,636 +291,843 2.54% 33,570,899
2010-06-18 2010-06-15 1.765 18,498,793 +295,537 2.50% 32,648,900
2010-06-17 2010-06-14 1.732 18,203,256 +184,711 2.46% 31,536,000
2010-06-15 2010-06-11 1.722 18,018,545 -9,235 2.44% 31,020,900
2010-06-14 2010-06-10 1.732 18,027,780 -14,777 2.44% 31,231,999
2010-06-11 2010-06-09 1.754 18,042,557 +31,400 2.44% 31,648,319
2010-06-10 2010-06-08 1.711 18,011,157 -18,471 2.44% 30,813,161
2010-06-09 2010-06-07 1.732 18,029,628 +16,624 2.44% 31,235,201
2010-06-08 2010-06-04 1.808 18,013,004 -1,847 2.44% 32,571,681
2010-06-07 2010-06-03 1.787 18,014,851 -112,673 2.44% 32,184,901
2010-06-04 2010-06-02 1.722 18,127,524 +116,367 2.45% 31,208,519
2010-06-03 2010-06-01 1.700 18,011,157 -33,247 2.44% 30,618,141
2010-06-02 2010-05-31 1.732 18,044,404 +33,247 2.44% 31,260,799
2010-06-01 2010-05-28 1.765 18,011,157 +66,496 2.44% 31,788,261
2010-05-31 2010-05-27 1.635 17,944,661 +18,471 2.43% 29,339,301
2010-05-28 2010-05-26 1.505 17,926,190 +179,170 2.43% 26,979,901
2010-05-27 2010-05-25 1.581 17,747,020 +38,789 2.40% 28,055,360
2010-05-26 2010-05-24 1.711 17,708,231 +114,521 2.40% 30,294,921
2010-05-25 2010-05-20 1.624 17,593,710 +114,521 2.38% 28,575,000
2010-05-24 2010-05-19 1.732 17,479,189 -120,062 2.37% 30,281,600
2010-05-20 2010-05-18 1.830 17,599,251 -31,401 2.38% 32,204,640
2010-05-19 2010-05-17 1.819 17,630,652 -265,984 2.39% 32,071,200
2010-05-18 2010-05-14 1.917 17,896,636 +11,083 2.42% 34,299,060
2010-05-17 2010-05-13 1.960 17,885,553 +57,260 2.42% 35,052,460
2010-05-14 2010-05-12 1.917 17,828,293 -70,190 2.41% 34,168,080
2010-05-13 2010-05-11 1.895 17,898,483 +275,219 2.42% 33,915,000
2010-05-12 2010-05-10 1.862 17,623,264 +59,108 2.39% 32,821,041
2010-05-11 2010-05-07 1.732 17,564,156 -2,489,903 2.38% 30,428,800
2010-05-10 2010-05-06 1.830 20,054,059 +312,162 2.71% 36,696,661
2010-05-07 2010-05-05 1.927 19,741,897 -59,108 2.67% 38,049,279
2010-05-06 2010-05-04 2.046 19,801,005 -761,009 2.68% 40,521,600
2010-05-05 2010-05-03 2.025 20,562,014 -1,520,170 2.78% 41,633,681
2010-05-04 2010-04-30 2.155 22,082,184 -363,880 2.99% 47,580,900
2010-05-03 2010-04-29 2.176 22,446,064 +36,942 3.04% 48,851,039
2010-04-30 2010-04-28 2.220 22,409,122 +164,392 3.03% 49,741,200
2010-04-29 2010-04-27 2.241 22,244,730 -371,268 3.01% 49,858,021
2010-04-28 2010-04-26 2.274 22,615,998 -265,984 3.06% 51,424,799
2010-04-27 2010-04-23 2.285 22,881,982 -160,698 3.10% 52,277,360
2010-04-26 2010-04-22 2.306 23,042,680 -424,835 3.12% 53,143,499
2010-04-23 2010-04-21 2.339 23,467,515 -18,472 3.18% 54,885,599
2010-04-22 2010-04-20 2.274 23,485,987 +60,955 3.18% 53,403,001
2010-04-21 2010-04-19 2.187 23,425,032 -308,467 3.17% 51,235,280
2010-04-20 2010-04-16 2.209 23,733,499 -114,521 3.21% 52,423,920
2010-04-19 2010-04-15 2.231 23,848,020 +101,591 3.23% 53,193,320
2010-04-16 2010-04-14 2.241 23,746,429 +216,112 3.21% 53,223,840
2010-04-15 2010-04-13 2.263 23,530,317 +192,099 3.18% 53,249,020
2010-04-14 2010-04-12 2.339 23,338,218 -323,244 3.16% 54,583,200
2010-04-13 2010-04-09 2.360 23,661,462 -227,194 3.20% 55,851,600
2010-04-12 2010-04-08 2.371 23,888,656 +543,050 3.23% 56,646,539
2010-04-09 2010-04-07 2.328 23,345,606 +349,103 3.16% 54,347,699
2010-04-08 2010-04-01 2.360 22,996,503 +1,134,125 3.11% 54,282,001
2010-04-07 2010-03-31 2.328 21,862,378 +448,847 2.96% 50,894,800
2010-04-01 2010-03-30 2.469 21,413,531 +2,911,044 2.90% 52,864,081
2010-03-31 2010-03-29 2.339 18,502,487 2.50% 43,273,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top