History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-01 2021-01-28 0.380 0 +0
2021-01-29 2021-01-27 0.380 0 -2,380,000
2020-11-12 2020-11-10 0.380 2,380,000 +10,000 0.29% 904,400
2020-08-04 2020-07-31 0.380 2,370,000 +4,000 0.29% 900,600
2020-01-13 2020-01-09 0.380 2,366,000 +48,000 0.29% 899,080
2017-05-31 2017-05-26 0.380 2,318,000 +40,000 0.29% 880,840
2016-09-14 2016-09-12 0.380 2,278,000 +2,000 0.28% 865,640
2016-02-17 2016-02-15 0.380 2,276,000 +180,000 0.28% 864,880
2016-01-28 2016-01-26 0.380 2,096,000 +300,000 0.26% 796,480
2015-05-07 2015-05-05 0.380 1,796,000 +6,000 0.22% 682,480
2015-05-05 2015-04-30 0.380 1,790,000 -6,000 0.22% 680,200
2015-03-09 2015-03-05 0.380 1,796,000 +10,000 0.22% 682,480
2015-01-13 2015-01-09 0.380 1,786,000 +2,000 0.22% 678,680
2014-03-25 2014-03-21 0.440 1,784,000 +18,000 0.22% 784,960
2014-03-05 2014-03-03 0.475 1,766,000 -36,000 0.22% 838,850
2014-02-26 2014-02-24 0.490 1,802,000 +994,000 0.22% 882,980
2014-02-20 2014-02-18 0.460 808,000 +36,000 0.10% 371,680
2014-02-17 2014-02-13 0.440 772,000 -10,000 0.10% 339,680
2014-02-14 2014-02-12 0.435 782,000 +100,000 0.10% 340,170
2014-02-13 2014-02-11 0.420 682,000 -2,000 0.08% 286,440
2014-02-12 2014-02-10 0.425 684,000 -4,000 0.08% 290,700
2014-02-04 2014-01-28 0.420 688,000 +80,000 0.08% 288,960
2014-01-21 2014-01-17 0.420 608,000 +10,000 0.07% 255,360
2014-01-13 2014-01-09 0.470 598,000 -10,000 0.07% 281,060
2014-01-08 2014-01-06 0.405 608,000 +4,000 0.07% 246,240
2013-12-10 2013-12-06 0.450 604,000 +2,000 0.07% 271,800
2013-11-12 2013-11-08 0.485 602,000 +2,000 0.07% 291,970
2013-10-31 2013-10-29 0.480 600,000 +8,000 0.07% 288,000
2013-10-28 2013-10-24 0.540 592,000 -10,000 0.07% 319,680
2013-10-25 2013-10-23 0.485 602,000 -20,000 0.07% 291,970
2013-10-24 2013-10-22 0.475 622,000 -146,000 0.08% 295,450
2013-10-22 2013-10-18 0.480 768,000 +142,000 0.09% 368,640
2013-10-21 2013-10-17 0.450 626,000 +30,000 0.08% 281,700
2013-09-19 2013-09-17 0.380 596,000 +10,000 0.07% 226,480
2013-08-19 2013-08-15 0.385 586,000 +100,000 0.07% 225,610
2013-07-16 2013-07-12 0.420 486,000 -42,000 0.06% 204,120
2013-07-05 2013-07-03 0.380 528,000 +42,000 0.06% 200,640
2013-07-02 2013-06-27 0.400 486,000 -48,000 0.06% 194,400
2013-06-28 2013-06-26 0.390 534,000 +48,000 0.07% 208,260
2013-05-31 2013-05-29 0.465 486,000 +10,800 0.06% 226,156
2013-05-06 2013-05-02 0.435 475,200 -37,156 0.06% 206,550
2013-05-03 2013-04-30 0.430 512,356 -9,777 0.06% 220,080
2013-05-02 2013-04-29 0.435 522,133 +46,933 0.07% 226,950
2013-04-30 2013-04-26 0.435 475,200 -48,889 0.06% 206,550
2013-04-29 2013-04-25 0.430 524,089 +48,889 0.07% 225,120
2013-04-22 2013-04-18 0.450 475,200 -17,600 0.06% 213,840
2013-04-18 2013-04-16 0.450 492,800 -35,200 0.06% 221,760
2013-04-15 2013-04-11 0.450 528,000 +82,133 0.07% 237,600
2013-04-09 2013-04-05 0.481 445,867 -23,466 0.06% 214,320
2013-04-02 2013-03-27 0.501 469,333 +78,222 0.06% 235,200
2013-03-28 2013-03-26 0.491 391,111 +7,822 0.05% 192,000
2013-03-27 2013-03-25 0.532 383,289 -731,378 0.05% 203,840
2013-03-25 2013-03-21 0.655 1,114,667 -9,777 0.14% 729,600
2013-03-19 2013-03-15 0.655 1,124,444 -125,156 0.14% 736,000
2013-03-18 2013-03-14 0.655 1,249,600 -9,778 0.16% 817,920
2013-03-11 2013-03-07 0.685 1,259,378 +9,778 0.16% 862,960
2013-02-27 2013-02-25 0.675 1,249,600 -80,178 0.16% 843,480
2013-02-25 2013-02-21 0.685 1,329,778 -99,733 0.17% 911,200
2013-02-20 2013-02-18 0.685 1,429,511 -62,578 0.18% 979,540
2013-02-19 2013-02-15 0.685 1,492,089 -641,422 0.19% 1,022,420
2013-02-18 2013-02-14 0.695 2,133,511 -162,311 0.27% 1,483,760
2013-02-14 2013-02-07 0.726 2,295,822 -19,556 0.29% 1,667,080
2013-02-08 2013-02-06 0.736 2,315,378 +7,822 0.29% 1,704,960
2013-01-31 2013-01-29 0.818 2,307,556 -58,666 0.29% 1,888,000
2013-01-30 2013-01-28 0.839 2,366,222 -41,067 0.30% 1,984,400
2013-01-24 2013-01-22 0.828 2,407,289 +3,911 0.30% 1,994,220
2013-01-22 2013-01-18 0.839 2,403,378 -35,200 0.30% 2,015,560
2013-01-14 2013-01-10 0.869 2,438,578 -25,422 0.31% 2,119,900
2013-01-11 2013-01-09 0.849 2,464,000 -58,667 0.31% 2,091,600
2013-01-10 2013-01-08 0.839 2,522,667 +58,667 0.32% 2,115,600
2013-01-09 2013-01-07 0.849 2,464,000 +25,422 0.31% 2,091,600
2013-01-03 2012-12-31 0.849 2,438,578 -9,778 0.31% 2,070,020
2013-01-02 2012-12-27 0.818 2,448,356 -25,422 0.31% 2,003,200
2012-12-17 2012-12-13 0.777 2,473,778 -7,822 0.31% 1,922,800
2012-12-14 2012-12-12 0.787 2,481,600 +25,422 0.31% 1,954,260
2012-12-05 2012-12-03 0.787 2,456,178 +9,778 0.31% 1,934,240
2012-11-09 2012-11-07 0.869 2,446,400 +11,733 0.31% 2,126,700
2012-11-07 2012-11-05 0.849 2,434,667 +11,734 0.31% 2,066,700
2012-11-06 2012-11-02 0.849 2,422,933 -33,245 0.30% 2,056,740
2012-11-05 2012-11-01 0.818 2,456,178 +3,911 0.31% 2,009,600
2012-10-26 2012-10-24 0.859 2,452,267 +21,511 0.31% 2,106,720
2012-10-25 2012-10-22 0.849 2,430,756 -19,555 0.31% 2,063,380
2012-10-24 2012-10-19 0.828 2,450,311 +27,378 0.31% 2,029,860
2012-10-10 2012-10-08 0.798 2,422,933 -29,334 0.30% 1,932,840
2012-10-04 2012-09-28 0.798 2,452,267 +19,556 0.31% 1,956,240
2012-09-18 2012-09-14 0.818 2,432,711 +9,778 0.31% 1,990,400
2012-08-23 2012-08-21 0.818 2,422,933 -25,423 0.30% 1,982,400
2012-08-08 2012-08-06 0.982 2,448,356 +46,934 0.31% 2,403,840
2012-08-06 2012-08-02 0.931 2,401,422 -23,467 0.30% 2,234,960
2012-08-02 2012-07-31 0.910 2,424,889 +70,400 0.31% 2,207,200
2012-08-01 2012-07-30 0.910 2,354,489 +54,756 0.30% 2,143,120
2012-07-25 2012-07-23 0.931 2,299,733 +33,244 0.29% 2,140,320
2012-06-21 2012-06-19 0.931 2,266,489 +5,867 0.29% 2,109,380
2012-06-19 2012-06-15 0.972 2,260,622 +1,955 0.28% 2,196,400
2012-06-13 2012-06-11 1.023 2,258,667 +19,556 0.28% 2,310,000
2012-06-11 2012-06-07 1.012 2,239,111 +11,733 0.28% 2,267,100
2012-05-31 2012-05-29 1.054 2,227,378 +66,822 0.28% 2,348,454
2012-05-18 2012-05-16 1.097 2,160,556 +51,216 0.28% 2,369,120
2012-05-17 2012-05-15 1.213 2,109,340 +13,278 0.27% 2,557,599
2012-05-07 2012-05-03 1.191 2,096,062 +7,587 0.27% 2,497,300
2012-05-04 2012-05-02 1.191 2,088,475 +39,835 0.27% 2,488,260
2012-05-03 2012-04-30 1.223 2,048,640 +39,835 0.27% 2,505,600
2012-05-02 2012-04-27 1.202 2,008,805 +30,350 0.26% 2,414,520
2012-04-30 2012-04-26 1.202 1,978,455 +9,484 0.26% 2,378,040
2012-04-26 2012-04-24 1.213 1,968,971 +85,360 0.26% 2,387,400
2012-04-24 2012-04-20 1.244 1,883,611 +1,897 0.24% 2,343,480
2012-04-23 2012-04-19 1.255 1,881,714 +1,897 0.24% 2,360,960
2012-04-10 2012-04-03 1.286 1,879,817 -22,763 0.24% 2,418,040
2012-04-03 2012-03-30 1.265 1,902,580 +51,216 0.25% 2,407,201
2012-04-02 2012-03-29 1.234 1,851,364 +62,598 0.24% 2,283,841
2012-03-30 2012-03-28 1.128 1,788,766 +36,041 0.23% 2,018,020
2012-03-29 2012-03-27 1.128 1,752,725 +47,422 0.23% 1,977,360
2012-03-28 2012-03-26 1.107 1,705,303 +32,247 0.22% 1,887,900
2012-03-27 2012-03-23 1.107 1,673,056 +96,741 0.22% 1,852,200
2012-03-23 2012-03-21 1.118 1,576,315 +66,391 0.20% 1,761,720
2012-03-22 2012-03-20 1.118 1,509,924 +18,969 0.20% 1,687,520
2012-03-21 2012-03-19 1.086 1,490,955 +180,205 0.19% 1,619,160
2012-03-20 2012-03-16 1.128 1,310,750 +407,831 0.17% 1,478,740
2012-03-16 2012-03-14 1.086 902,919 +11,381 0.12% 980,560
2012-03-15 2012-03-13 1.128 891,538 +136,576 0.12% 1,005,800
2012-03-14 2012-03-12 1.075 754,962 -30,350 0.10% 811,920
2012-03-13 2012-03-09 1.054 785,312 +18,969 0.10% 828,000
2012-03-12 2012-03-08 1.044 766,343 +30,350 0.10% 799,920
2012-03-09 2012-03-07 1.044 735,993 -18,969 0.10% 768,240
2012-03-08 2012-03-06 1.023 754,962 +37,938 0.10% 772,120
2012-03-07 2012-03-05 1.118 717,024 -49,319 0.09% 801,360
2012-03-06 2012-03-02 1.065 766,343 -9,485 0.10% 816,080
2012-03-05 2012-03-01 1.044 775,828 +9,485 0.10% 809,820
2012-03-01 2012-02-28 1.044 766,343 +17,072 0.10% 799,920
2012-02-29 2012-02-27 1.023 749,271 +22,763 0.10% 766,300
2012-02-28 2012-02-24 1.075 726,508 -18,969 0.09% 781,320
2012-02-24 2012-02-22 1.033 745,477 -28,454 0.10% 770,280
2012-02-23 2012-02-21 1.012 773,931 -30,350 0.10% 783,360
2012-02-22 2012-02-20 1.012 804,281 +110,020 0.10% 814,080
2012-02-21 2012-02-17 1.044 694,261 +60,700 0.09% 724,680
2012-02-20 2012-02-16 1.054 633,561 +41,732 0.08% 668,000
2012-02-17 2012-02-15 1.054 591,829 +146,060 0.08% 624,000
2012-02-16 2012-02-14 1.075 445,769 +66,391 0.06% 479,400
2012-02-15 2012-02-13 1.044 379,378 +28,454 0.05% 396,000
2012-02-14 2012-02-10 1.065 350,924 +153,648 0.05% 373,700
2012-02-13 2012-02-09 1.054 197,276 +9,484 0.03% 208,000
2012-02-10 2012-02-08 1.012 187,792 +26,556 0.02% 190,080
2012-02-09 2012-02-07 0.959 161,236 +28,454 0.02% 154,700
2012-02-08 2012-02-06 0.949 132,782 +11,381 0.02% 126,000
2011-11-08 2011-11-04 0.991 121,401 -18,969 0.02% 120,320
2011-11-07 2011-11-03 0.991 140,370 -5,690 0.02% 139,120
2011-11-04 2011-11-02 0.981 146,060 -13,279 0.02% 143,220
2011-11-02 2011-10-31 0.970 159,339 -22,762 0.02% 154,560
2011-11-01 2011-10-28 0.928 182,101 +20,865 0.02% 168,960
2011-10-31 2011-10-27 0.917 161,236 +18,969 0.02% 147,900
2011-10-25 2011-10-21 0.896 142,267 -30,350 0.02% 127,500
2011-10-21 2011-10-19 0.843 172,617 +9,485 0.02% 145,600
2011-10-20 2011-10-18 0.843 163,132 -18,969 0.02% 137,600
2011-10-18 2011-10-14 0.854 182,101 -18,969 0.02% 155,520
2011-10-17 2011-10-13 0.907 201,070 +18,969 0.03% 182,320
2011-10-13 2011-10-11 0.875 182,101 +28,453 0.02% 159,360
2011-10-11 2011-10-07 0.854 153,648 -9,484 0.02% 131,220
2011-10-06 2011-10-03 0.738 163,132 +9,484 0.02% 120,400
2011-10-04 2011-09-30 0.843 153,648 +1,707 0.02% 129,600
2011-10-03 2011-09-28 0.886 151,941 -1,707 0.02% 134,568
2011-09-27 2011-09-23 0.886 153,648 -28,453 0.02% 136,080
2011-09-16 2011-09-14 0.970 182,101 -9,485 0.02% 176,640
2011-09-15 2011-09-12 1.033 191,586 +9,485 0.02% 197,960
2011-09-14 2011-09-09 1.075 182,101 -18,969 0.02% 195,840
2011-09-12 2011-09-08 1.097 201,070 +18,969 0.03% 220,480
2011-09-09 2011-09-07 1.065 182,101 -18,969 0.02% 193,920
2011-09-08 2011-09-06 1.033 201,070 +18,969 0.03% 207,760
2011-09-07 2011-09-05 1.044 182,101 -22,763 0.02% 190,080
2011-09-06 2011-09-02 1.002 204,864 +13,278 0.03% 205,200
2011-09-05 2011-09-01 0.949 191,586 -18,969 0.02% 181,800
2011-09-02 2011-08-31 0.970 210,555 -119,504 0.03% 204,240
2011-09-01 2011-08-30 0.907 330,059 +130,886 0.04% 299,280
2011-08-31 2011-08-29 1.002 199,173 +13,278 0.03% 199,500
2011-08-30 2011-08-26 1.539 185,895 -3,794 0.02% 286,160
2011-08-22 2011-08-18 1.592 189,689 +3,794 0.02% 302,000
2011-08-19 2011-08-17 1.613 185,895 -3,794 0.02% 299,880
2011-08-18 2011-08-16 1.582 189,689 +3,794 0.02% 300,000
2011-07-14 2011-07-12 1.613 185,895 -9,485 0.02% 299,880
2011-07-12 2011-07-08 1.708 195,380 +9,485 0.03% 333,721
2011-07-08 2011-07-06 1.719 185,895 -18,969 0.02% 319,480
2011-07-07 2011-07-05 1.740 204,864 +5,691 0.03% 356,400
2011-07-06 2011-07-04 1.835 199,173 +13,278 0.03% 365,399
2011-06-24 2011-06-22 1.877 185,895 +15,175 0.02% 348,880
2011-06-20 2011-06-16 1.951 170,720 +15,175 0.02% 333,000
2011-06-13 2011-06-09 1.993 155,545 -1,897 0.02% 309,960
2011-06-07 2011-06-02 2.067 157,442 +1,897 0.02% 325,360
2011-06-03 2011-06-01 2.045 155,545 -5,691 0.02% 318,160
2011-06-01 2011-05-30 1.929 161,236 +5,691 0.02% 311,101
2011-05-31 2011-05-27 1.919 155,545 -56,907 0.02% 298,480
2011-05-20 2011-05-18 1.960 212,452 -30,350 0.03% 416,368
2011-05-19 2011-05-17 1.960 242,802 -2,863 0.03% 475,848
2011-05-18 2011-05-16 1.971 245,665 +18,471 0.03% 484,119
2011-05-17 2011-05-13 2.003 227,194 -99,744 0.03% 455,099
2011-05-16 2011-05-12 1.906 326,938 -12,930 0.04% 623,040
2011-05-13 2011-05-11 1.830 339,868 +16,624 0.05% 621,920
2011-05-12 2011-05-09 1.862 323,244 -46,178 0.04% 602,000
2011-05-06 2011-05-04 1.732 369,422 -7,388 0.05% 640,000
2011-05-03 2011-04-28 1.754 376,810 +7,388 0.05% 660,960
2011-04-19 2011-04-15 1.873 369,422 -9,235 0.05% 692,001
2011-04-13 2011-04-11 1.884 378,657 -5,542 0.05% 713,399
2011-04-12 2011-04-08 1.819 384,199 -3,694 0.05% 698,881
2011-04-07 2011-04-04 1.797 387,893 -18,471 0.05% 697,200
2011-04-01 2011-03-30 1.787 406,364 -7,388 0.06% 726,000
2011-03-31 2011-03-29 1.700 413,752 +1,847 0.06% 703,359
2011-03-30 2011-03-28 1.765 411,905 +27,706 0.06% 726,980
2011-03-28 2011-03-24 1.624 384,199 +5,542 0.05% 624,001
2011-02-07 2011-01-31 1.722 378,657 -14,777 0.05% 651,900
2011-01-25 2011-01-21 1.787 393,434 -14,777 0.05% 702,900
2011-01-24 2011-01-20 1.787 408,211 -42,484 0.06% 729,300
2011-01-19 2011-01-17 1.819 450,695 +36,943 0.06% 819,841
2011-01-14 2011-01-12 1.808 413,752 +18,471 0.06% 748,159
2010-12-29 2010-12-24 1.873 395,281 -5,542 0.05% 740,440
2010-12-28 2010-12-22 1.754 400,823 +5,542 0.05% 703,081
2010-12-23 2010-12-21 1.711 395,281 -83,120 0.05% 676,240
2010-12-22 2010-12-20 1.819 478,401 -5,541 0.06% 870,240
2010-12-21 2010-12-17 1.884 483,942 +46,177 0.07% 911,759
2010-12-16 2010-12-14 1.895 437,765 -11,082 0.06% 829,500
2010-12-10 2010-12-08 1.906 448,847 -44,331 0.06% 855,359
2010-12-09 2010-12-07 1.938 493,178 +11,083 0.07% 955,860
2010-12-03 2010-12-01 1.906 482,095 +27,706 0.07% 918,719
2010-11-24 2010-11-22 2.036 454,389 +24,013 0.06% 924,961
2010-11-19 2010-11-17 1.971 430,376 -9,236 0.06% 848,119
2010-11-15 2010-11-11 2.144 439,612 -24,012 0.06% 942,480
2010-11-10 2010-11-08 2.176 463,624 -46,178 0.06% 1,009,019
2010-11-09 2010-11-05 2.166 509,802 +18,471 0.07% 1,104,000
2010-11-08 2010-11-04 2.122 491,331 -31,401 0.07% 1,042,720
2010-11-04 2010-11-02 1.971 522,732 +18,471 0.07% 1,030,120
2010-10-29 2010-10-27 2.003 504,261 -11,082 0.07% 1,010,101
2010-10-28 2010-10-26 2.079 515,343 +5,541 0.07% 1,071,359
2010-10-27 2010-10-25 2.079 509,802 +51,719 0.07% 1,059,840
2010-10-26 2010-10-22 2.079 458,083 +31,401 0.06% 952,320
2010-10-25 2010-10-21 2.068 426,682 -24,013 0.06% 882,420
2010-10-22 2010-10-20 2.090 450,695 -18,471 0.06% 941,841
2010-10-21 2010-10-19 2.111 469,166 +20,319 0.06% 990,601
2010-10-20 2010-10-18 2.090 448,847 +20,318 0.06% 937,979
2010-10-18 2010-10-14 2.144 428,529 +35,095 0.06% 918,720
2010-10-15 2010-10-13 2.166 393,434 +18,471 0.05% 852,000
2010-10-14 2010-10-12 2.166 374,963 -11,083 0.05% 812,000
2010-10-13 2010-10-11 2.166 386,046 -68,343 0.05% 836,001
2010-10-12 2010-10-08 2.155 454,389 -22,165 0.06% 979,081
2010-10-11 2010-10-07 2.220 476,554 +29,554 0.06% 1,057,800
2010-10-08 2010-10-06 2.252 447,000 -51,719 0.06% 1,006,719
2010-10-07 2010-10-05 2.057 498,719 +27,706 0.07% 1,025,999
2010-10-06 2010-10-04 2.036 471,013 +92,356 0.06% 958,801
2010-10-05 2010-09-30 2.003 378,657 -9,236 0.05% 758,499
2010-10-04 2010-09-29 2.003 387,893 +3,694 0.05% 777,000
2010-09-30 2010-09-28 2.014 384,199 +27,707 0.05% 773,761
2010-09-29 2010-09-27 2.046 356,492 -18,471 0.05% 729,540
2010-09-28 2010-09-24 1.981 374,963 +1,847 0.05% 742,980
2010-09-27 2010-09-22 1.971 373,116 +14,777 0.05% 735,280
2010-09-17 2010-09-15 1.981 358,339 +18,471 0.05% 710,040
2010-09-16 2010-09-14 2.036 339,868 +5,541 0.05% 691,840
2010-09-15 2010-09-13 2.057 334,327 -16,624 0.05% 687,801
2010-09-14 2010-09-10 1.949 350,951 +7,389 0.05% 684,001
2010-09-09 2010-09-07 1.949 343,562 -83,120 0.05% 669,600
2010-09-07 2010-09-03 1.927 426,682 +18,471 0.06% 822,360
2010-09-06 2010-09-02 1.938 408,211 -22,165 0.06% 791,180
2010-08-31 2010-08-27 1.841 430,376 -27,707 0.06% 792,199
2010-08-30 2010-08-26 1.862 458,083 -55,413 0.06% 853,120
2010-08-27 2010-08-25 1.906 513,496 +73,884 0.07% 978,560
2010-08-25 2010-08-23 1.992 439,612 -123,756 0.06% 875,840
2010-08-24 2010-08-20 2.111 563,368 -9,236 0.08% 1,189,500
2010-08-23 2010-08-19 2.090 572,604 +46,178 0.08% 1,196,601
2010-08-20 2010-08-18 2.079 526,426 +27,707 0.07% 1,094,400
2010-08-10 2010-08-06 2.057 498,719 +3,694 0.07% 1,025,999
2010-08-09 2010-08-05 2.025 495,025 -18,471 0.07% 1,002,320
2010-08-06 2010-08-04 1.927 513,496 -27,707 0.07% 989,680
2010-08-05 2010-08-03 1.852 541,203 +29,554 0.07% 1,002,060
2010-08-04 2010-08-02 1.862 511,649 +24,012 0.07% 952,880
2010-08-03 2010-07-30 1.722 487,637 +33,248 0.07% 839,521
2010-07-30 2010-07-28 1.635 454,389 -24,012 0.06% 742,920
2010-07-26 2010-07-22 1.657 478,401 -9,236 0.06% 792,540
2010-07-21 2010-07-19 1.592 487,637 +1,847 0.07% 776,161
2010-07-15 2010-07-13 1.592 485,790 -1,847 0.07% 773,221
2010-07-13 2010-07-09 1.613 487,637 +9,236 0.07% 786,721
2010-07-12 2010-07-08 1.548 478,401 +9,235 0.06% 740,740
2010-07-07 2010-07-05 1.570 469,166 +5,542 0.06% 736,601
2010-07-05 2010-06-30 1.624 463,624 -18,471 0.06% 753,000
2010-06-30 2010-06-28 1.732 482,095 +18,471 0.07% 835,199
2010-06-29 2010-06-25 1.743 463,624 +9,235 0.06% 808,220
2010-06-25 2010-06-23 1.765 454,389 +9,236 0.06% 801,960
2010-06-23 2010-06-21 1.787 445,153 -18,471 0.06% 795,300
2010-06-14 2010-06-10 1.732 463,624 -5,542 0.06% 803,200
2010-06-11 2010-06-09 1.754 469,166 -9,235 0.06% 822,961
2010-06-01 2010-05-28 1.765 478,401 -11,083 0.06% 844,340
2010-05-27 2010-05-25 1.581 489,484 +27,707 0.07% 773,800
2010-05-14 2010-05-12 1.917 461,777 -114,521 0.06% 885,000
2010-05-13 2010-05-11 1.895 576,298 -127,450 0.08% 1,092,000
2010-05-12 2010-05-10 1.862 703,748 -36,943 0.10% 1,310,639
2010-05-11 2010-05-07 1.732 740,691 +238,277 0.10% 1,283,201
2010-05-10 2010-05-06 1.830 502,414 +49,872 0.07% 919,361
2010-05-07 2010-05-05 1.927 452,542 +9,236 0.06% 872,201
2010-05-06 2010-05-04 2.046 443,306 +3,694 0.06% 907,200
2010-05-05 2010-05-03 2.025 439,612 -138,533 0.06% 890,120
2010-05-04 2010-04-30 2.155 578,145 +14,777 0.08% 1,245,740
2010-04-30 2010-04-28 2.220 563,368 -49,872 0.08% 1,250,500
2010-04-28 2010-04-26 2.274 613,240 +44,331 0.08% 1,394,400
2010-04-27 2010-04-23 2.285 568,909 +9,235 0.08% 1,299,759
2010-04-26 2010-04-22 2.306 559,674 -112,674 0.08% 1,290,780
2010-04-23 2010-04-21 2.339 672,348 +116,368 0.09% 1,572,481
2010-04-22 2010-04-20 2.274 555,980 +40,637 0.08% 1,264,201
2010-04-21 2010-04-19 2.187 515,343 -12,930 0.07% 1,127,159
2010-04-20 2010-04-16 2.209 528,273 +62,802 0.07% 1,166,880
2010-04-19 2010-04-15 2.231 465,471 +22,165 0.06% 1,038,239
2010-04-16 2010-04-14 2.241 443,306 +33,248 0.06% 993,600
2010-04-15 2010-04-13 2.263 410,058 -33,248 0.06% 927,960
2010-04-14 2010-04-12 2.339 443,306 -175,475 0.06% 1,036,800
2010-04-13 2010-04-09 2.360 618,781 +147,768 0.08% 1,460,599
2010-04-12 2010-04-08 2.371 471,013 -131,144 0.06% 1,116,901
2010-04-09 2010-04-07 2.328 602,157 +107,132 0.08% 1,401,799
2010-04-08 2010-04-01 2.360 495,025 +129,297 0.07% 1,168,480
2010-04-07 2010-03-31 2.328 365,728 +9,236 0.05% 851,401
2010-04-01 2010-03-30 2.469 356,492 -57,260 0.05% 880,080
2010-03-31 2010-03-29 2.339 413,752 0.06% 967,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top