History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-01 2021-01-28 0.380 0 +0
2021-01-29 2021-01-27 0.380 0 -4,328,000
2019-12-12 2019-12-10 0.380 4,328,000 +24,000 0.53% 1,644,640
2017-07-19 2017-07-17 0.380 4,304,000 +2,160 0.53% 1,635,520
2017-07-17 2017-07-13 0.380 4,301,840 -2,160 0.53% 1,634,699
2014-06-27 2014-06-25 0.380 4,304,000 +252,000 0.53% 1,635,520
2014-03-25 2014-03-21 0.440 4,052,000 +550,000 0.50% 1,782,880
2014-03-21 2014-03-19 0.470 3,502,000 -4,000 0.43% 1,645,940
2014-03-18 2014-03-14 0.440 3,506,000 +220,000 0.43% 1,542,640
2014-03-17 2014-03-13 0.445 3,286,000 -2,000 0.40% 1,462,270
2014-03-14 2014-03-12 0.445 3,288,000 +314,000 0.40% 1,463,160
2014-03-13 2014-03-11 0.465 2,974,000 +66,000 0.37% 1,382,910
2014-03-11 2014-03-07 0.450 2,908,000 +2,000 0.36% 1,308,600
2014-02-26 2014-02-24 0.490 2,906,000 -320,000 0.36% 1,423,940
2014-02-12 2014-02-10 0.425 3,226,000 +2,000 0.40% 1,371,050
2014-02-04 2014-01-28 0.420 3,224,000 +174,000 0.40% 1,354,080
2014-01-29 2014-01-27 0.390 3,050,000 -2,000 0.38% 1,189,500
2014-01-24 2014-01-22 0.415 3,052,000 +76,000 0.38% 1,266,580
2014-01-23 2014-01-21 0.415 2,976,000 +2,000 0.37% 1,235,040
2014-01-21 2014-01-17 0.420 2,974,000 +10,000 0.37% 1,249,080
2013-12-17 2013-12-13 0.445 2,964,000 -2,000 0.36% 1,318,980
2013-11-25 2013-11-21 0.460 2,966,000 -170,000 0.37% 1,364,360
2013-11-12 2013-11-08 0.485 3,136,000 +2,000 0.39% 1,520,960
2013-11-08 2013-11-06 0.480 3,134,000 -42,000 0.39% 1,504,320
2013-10-28 2013-10-24 0.540 3,176,000 -122,000 0.39% 1,715,040
2013-10-23 2013-10-21 0.465 3,298,000 -26,000 0.41% 1,533,570
2013-10-22 2013-10-18 0.480 3,324,000 -286,000 0.41% 1,595,520
2013-10-21 2013-10-17 0.450 3,610,000 +42,000 0.44% 1,624,500
2013-10-10 2013-10-08 0.395 3,568,000 +250,000 0.44% 1,409,360
2013-10-08 2013-10-04 0.400 3,318,000 +92,000 0.41% 1,327,200
2013-09-16 2013-09-12 0.370 3,226,000 +20,000 0.40% 1,193,620
2013-08-12 2013-08-08 0.385 3,206,000 +100,000 0.39% 1,234,310
2013-08-07 2013-08-05 0.375 3,106,000 +42,000 0.38% 1,164,750
2013-07-16 2013-07-12 0.420 3,064,000 +120,000 0.38% 1,286,880
2013-07-12 2013-07-10 0.390 2,944,000 +188,000 0.36% 1,148,160
2013-07-11 2013-07-09 0.370 2,756,000 +200,000 0.34% 1,019,720
2013-07-03 2013-06-28 0.400 2,556,000 +104,000 0.31% 1,022,400
2013-06-04 2013-05-31 0.425 2,452,000 +2,000 0.30% 1,042,100
2013-05-31 2013-05-29 0.465 2,450,000 +54,444 0.30% 1,140,085
2013-04-30 2013-04-26 0.435 2,395,556 +166,223 0.30% 1,041,250
2013-04-08 2013-04-03 0.476 2,229,333 +58,666 0.28% 1,060,200
2013-04-05 2013-04-02 0.491 2,170,667 +21,511 0.27% 1,065,600
2013-04-03 2013-03-28 0.506 2,149,156 -19,555 0.27% 1,088,010
2013-04-02 2013-03-27 0.501 2,168,711 -97,778 0.27% 1,086,820
2013-03-28 2013-03-26 0.491 2,266,489 +109,511 0.29% 1,112,640
2013-03-27 2013-03-25 0.532 2,156,978 +11,734 0.27% 1,147,120
2013-03-18 2013-03-14 0.655 2,145,244 -1,956 0.27% 1,404,160
2013-02-26 2013-02-22 0.685 2,147,200 -58,667 0.27% 1,471,320
2013-02-14 2013-02-07 0.726 2,205,867 -25,422 0.28% 1,601,760
2013-02-08 2013-02-06 0.736 2,231,289 +265,956 0.28% 1,643,040
2013-01-09 2013-01-07 0.849 1,965,333 -176,000 0.25% 1,668,300
2013-01-02 2012-12-27 0.818 2,141,333 -17,600 0.27% 1,752,000
2012-12-20 2012-12-18 0.798 2,158,933 +29,333 0.27% 1,722,240
2012-12-13 2012-12-11 0.767 2,129,600 +146,667 0.27% 1,633,500
2012-11-15 2012-11-13 0.839 1,982,933 -39,111 0.25% 1,662,960
2012-11-09 2012-11-07 0.869 2,022,044 -1,956 0.25% 1,757,800
2012-11-06 2012-11-02 0.849 2,024,000 -19,556 0.25% 1,718,100
2012-10-29 2012-10-25 0.869 2,043,556 -35,200 0.26% 1,776,500
2012-10-26 2012-10-24 0.859 2,078,756 -99,733 0.26% 1,785,840
2012-10-25 2012-10-22 0.849 2,178,489 +88,000 0.27% 1,849,240
2012-10-16 2012-10-12 0.767 2,090,489 +1,956 0.26% 1,603,500
2012-10-12 2012-10-10 0.787 2,088,533 -11,734 0.26% 1,644,720
2012-09-20 2012-09-18 0.808 2,100,267 -54,755 0.26% 1,696,920
2012-08-08 2012-08-06 0.982 2,155,022 -31,289 0.27% 2,115,840
2012-08-07 2012-08-03 0.931 2,186,311 -15,645 0.28% 2,034,760
2012-08-01 2012-07-30 0.910 2,201,956 -113,422 0.28% 2,004,280
2012-07-25 2012-07-23 0.931 2,315,378 -54,755 0.29% 2,154,880
2012-07-04 2012-06-29 0.982 2,370,133 -33,245 0.30% 2,327,040
2012-06-27 2012-06-25 0.972 2,403,378 -15,644 0.30% 2,335,100
2012-06-25 2012-06-21 0.972 2,419,022 -48,889 0.30% 2,350,300
2012-06-21 2012-06-19 0.931 2,467,911 -48,889 0.31% 2,296,840
2012-06-20 2012-06-18 0.931 2,516,800 -48,889 0.32% 2,342,340
2012-06-07 2012-06-05 0.992 2,565,689 -58,667 0.32% 2,545,280
2012-05-31 2012-05-29 1.054 2,624,356 +78,731 0.33% 2,767,011
2012-04-26 2012-04-24 1.213 2,545,625 -1,897 0.33% 3,086,600
2012-04-20 2012-04-18 1.223 2,547,522 +55,010 0.33% 3,115,760
2012-04-17 2012-04-13 1.265 2,492,512 -37,938 0.32% 3,153,600
2012-04-11 2012-04-05 1.307 2,530,450 -47,422 0.33% 3,308,320
2012-04-10 2012-04-03 1.286 2,577,872 -28,453 0.33% 3,315,960
2012-04-05 2012-04-02 1.276 2,606,325 +28,453 0.34% 3,325,080
2012-04-03 2012-03-30 1.265 2,577,872 -41,732 0.33% 3,261,600
2012-03-27 2012-03-23 1.107 2,619,604 -91,050 0.34% 2,900,100
2012-03-26 2012-03-22 1.107 2,710,654 -64,494 0.35% 3,000,900
2012-03-21 2012-03-19 1.086 2,775,148 -43,629 0.36% 3,013,780
2012-03-14 2012-03-12 1.075 2,818,777 +47,422 0.37% 3,031,440
2012-03-08 2012-03-06 1.023 2,771,355 +98,639 0.36% 2,834,340
2012-03-07 2012-03-05 1.118 2,672,716 +15,175 0.35% 2,987,080
2012-02-27 2012-02-23 1.023 2,657,541 -92,948 0.34% 2,717,940
2012-02-23 2012-02-21 1.012 2,750,489 -18,969 0.36% 2,784,000
2012-02-16 2012-02-14 1.075 2,769,458 +37,938 0.36% 2,978,400
2012-02-10 2012-02-08 1.012 2,731,520 -20,866 0.35% 2,764,800
2012-02-07 2012-02-03 0.981 2,752,386 -28,453 0.36% 2,698,860
2012-02-06 2012-02-02 0.970 2,780,839 -104,329 0.36% 2,697,440
2011-11-11 2011-11-09 1.012 2,885,168 -72,082 0.37% 2,920,320
2011-11-02 2011-10-31 0.970 2,957,250 -26,556 0.38% 2,868,560
2011-10-24 2011-10-20 0.843 2,983,806 -1,897 0.38% 2,516,800
2011-10-20 2011-10-18 0.843 2,985,703 +26,556 0.38% 2,518,400
2011-10-17 2011-10-13 0.907 2,959,147 +64,495 0.38% 2,683,200
2011-09-28 2011-09-26 0.875 2,894,652 +24,659 0.37% 2,533,160
2011-09-26 2011-09-22 0.875 2,869,993 +94,845 0.37% 2,511,580
2011-09-22 2011-09-20 0.928 2,775,148 -24,660 0.36% 2,574,880
2011-09-21 2011-09-19 0.970 2,799,808 -3,794 0.36% 2,715,840
2011-09-20 2011-09-16 1.012 2,803,602 -18,969 0.36% 2,837,760
2011-09-08 2011-09-06 1.033 2,822,571 -37,937 0.36% 2,916,480
2011-09-07 2011-09-05 1.044 2,860,508 +18,968 0.37% 2,985,840
2011-09-06 2011-09-02 1.002 2,841,540 +3,794 0.36% 2,846,200
2011-09-05 2011-09-01 0.949 2,837,746 -18,969 0.36% 2,692,800
2011-09-02 2011-08-31 0.970 2,856,715 -208,657 0.37% 2,771,040
2011-09-01 2011-08-30 0.907 3,065,372 +214,348 0.39% 2,779,520
2011-08-31 2011-08-29 1.002 2,851,024 -963,620 0.36% 2,855,700
2011-08-22 2011-08-18 1.592 3,814,644 -13,278 0.49% 6,073,221
2011-08-18 2011-08-16 1.582 3,827,922 -102,432 0.49% 6,054,000
2011-08-17 2011-08-15 1.571 3,930,354 -39,834 0.50% 6,174,560
2011-08-09 2011-08-05 1.582 3,970,188 -3,794 0.51% 6,278,999
2011-08-04 2011-08-02 1.708 3,973,982 +3,794 0.51% 6,787,800
2011-07-28 2011-07-26 1.698 3,970,188 -36,041 0.51% 6,739,459
2011-07-19 2011-07-15 1.613 4,006,229 -1,897 0.51% 6,462,719
2011-07-13 2011-07-11 1.645 4,008,126 -28,454 0.51% 6,592,560
2011-07-11 2011-07-07 1.687 4,036,580 -89,153 0.52% 6,809,601
2011-06-27 2011-06-23 1.887 4,125,733 +94,844 0.53% 7,786,499
2011-06-24 2011-06-22 1.877 4,030,889 +174,514 0.52% 7,565,000
2011-06-22 2011-06-20 1.877 3,856,375 +3,794 0.49% 7,237,480
2011-06-21 2011-06-17 1.929 3,852,581 -1,897 0.49% 7,433,459
2011-06-15 2011-06-13 1.929 3,854,478 -9,485 0.49% 7,437,120
2011-06-14 2011-06-10 1.982 3,863,963 -15,175 0.49% 7,659,121
2011-06-13 2011-06-09 1.993 3,879,138 +13,278 0.50% 7,730,100
2011-06-09 2011-06-07 2.035 3,865,860 +5,691 0.49% 7,866,681
2011-06-08 2011-06-03 2.024 3,860,169 -75,875 0.49% 7,814,400
2011-06-07 2011-06-02 2.067 3,936,044 -18,969 0.52% 8,133,999
2011-06-03 2011-06-01 2.045 3,955,013 -102,432 0.52% 8,089,799
2011-06-02 2011-05-31 1.919 4,057,445 +79,669 0.53% 7,785,959
2011-06-01 2011-05-30 1.929 3,977,776 -18,969 0.52% 7,675,020
2011-05-31 2011-05-27 1.919 3,996,745 -182,101 0.53% 7,669,480
2011-05-24 2011-05-20 1.866 4,178,846 +55,010 0.55% 7,798,620
2011-05-23 2011-05-19 1.887 4,123,836 +64,494 0.54% 7,782,919
2011-05-20 2011-05-18 1.960 4,059,342 +53,113 0.53% 7,955,579
2011-05-19 2011-05-17 1.960 4,006,229 +204,879 0.53% 7,851,487
2011-05-18 2011-05-16 1.971 3,801,350 -97,896 0.51% 7,491,121
2011-05-17 2011-05-13 2.003 3,899,246 +251,206 0.53% 7,810,699
2011-05-13 2011-05-11 1.830 3,648,040 +11,083 0.49% 6,675,501
2011-05-12 2011-05-09 1.862 3,636,957 +14,777 0.49% 6,773,360
2011-05-11 2011-05-06 1.765 3,622,180 -1,847 0.49% 6,392,860
2011-05-09 2011-05-05 1.754 3,624,027 +36,942 0.49% 6,356,880
2011-05-06 2011-05-04 1.732 3,587,085 +46,178 0.49% 6,214,400
2011-05-05 2011-05-03 1.754 3,540,907 +57,260 0.48% 6,211,079
2011-04-29 2011-04-27 1.743 3,483,647 -256,748 0.47% 6,072,920
2011-04-28 2011-04-26 1.787 3,740,395 +68,343 0.51% 6,682,500
2011-04-27 2011-04-21 1.841 3,672,052 -59,107 0.50% 6,759,200
2011-04-26 2011-04-20 1.852 3,731,159 -22,166 0.50% 6,908,399
2011-04-21 2011-04-19 1.852 3,753,325 +138,533 0.51% 6,949,440
2011-04-20 2011-04-18 1.873 3,614,792 +419,294 0.49% 6,771,221
2011-04-19 2011-04-15 1.873 3,195,498 -168,087 0.43% 5,985,800
2011-04-18 2011-04-14 1.852 3,363,585 -24,012 0.46% 6,227,820
2011-04-15 2011-04-13 1.862 3,387,597 -127,451 0.46% 6,308,959
2011-04-14 2011-04-12 1.884 3,515,048 +363,881 0.48% 6,622,440
2011-04-13 2011-04-11 1.884 3,151,167 +72,037 0.43% 5,936,879
2011-04-12 2011-04-08 1.819 3,079,130 -192,099 0.42% 5,601,120
2011-04-11 2011-04-07 1.797 3,271,229 -24,013 0.44% 5,879,719
2011-04-08 2011-04-06 1.743 3,295,242 -36,942 0.45% 5,744,480
2011-04-07 2011-04-04 1.797 3,332,184 +51,719 0.45% 5,989,280
2011-04-06 2011-04-01 1.841 3,280,465 +217,959 0.44% 6,038,400
2011-04-01 2011-03-30 1.787 3,062,506 +70,190 0.41% 5,471,400
2011-03-31 2011-03-29 1.700 2,992,316 +96,050 0.40% 5,086,800
2011-03-30 2011-03-28 1.765 2,896,266 +151,463 0.39% 5,111,679
2011-03-24 2011-03-22 1.570 2,744,803 +190,252 0.37% 4,309,399
2011-03-17 2011-03-15 1.548 2,554,551 -18,471 0.35% 3,955,380
2011-03-16 2011-03-14 1.592 2,573,022 +138,533 0.35% 4,095,419
2011-03-15 2011-03-11 1.592 2,434,489 +485,789 0.33% 3,874,920
2011-03-10 2011-03-08 1.603 1,948,700 +14,777 0.26% 3,122,801
2011-03-09 2011-03-07 1.603 1,933,923 +59,108 0.26% 3,099,120
2011-03-08 2011-03-04 1.613 1,874,815 -18,471 0.25% 3,024,700
2011-03-03 2011-03-01 1.603 1,893,286 +7,388 0.26% 3,033,999
2011-02-24 2011-02-22 1.667 1,885,898 +60,955 0.26% 3,144,680
2011-02-18 2011-02-16 1.722 1,824,943 -9,236 0.25% 3,141,839
2011-02-07 2011-01-31 1.722 1,834,179 -9,235 0.25% 3,157,740
2011-02-01 2011-01-28 1.732 1,843,414 +3,694 0.25% 3,193,599
2011-01-28 2011-01-26 1.722 1,839,720 -55,413 0.25% 3,167,280
2011-01-19 2011-01-17 1.819 1,895,133 +9,235 0.26% 3,447,359
2011-01-18 2011-01-14 1.819 1,885,898 -33,248 0.26% 3,430,560
2011-01-14 2011-01-12 1.808 1,919,146 -22,165 0.26% 3,470,260
2011-01-05 2011-01-03 1.841 1,941,311 -9,236 0.26% 3,573,400
2010-12-29 2010-12-24 1.873 1,950,547 +7,389 0.26% 3,653,760
2010-12-28 2010-12-22 1.754 1,943,158 -25,860 0.26% 3,408,479
2010-12-23 2010-12-21 1.711 1,969,018 +16,624 0.27% 3,368,560
2010-12-22 2010-12-20 1.819 1,952,394 -12,930 0.26% 3,551,520
2010-12-16 2010-12-14 1.895 1,965,324 +27,707 0.27% 3,724,001
2010-12-15 2010-12-13 1.917 1,937,617 +22,165 0.26% 3,713,460
2010-12-09 2010-12-07 1.938 1,915,452 +46,178 0.26% 3,712,461
2010-12-07 2010-12-03 1.917 1,869,274 +9,236 0.25% 3,582,480
2010-12-03 2010-12-01 1.906 1,860,038 +57,260 0.25% 3,544,639
2010-12-02 2010-11-30 1.960 1,802,778 +27,707 0.24% 3,533,120
2010-12-01 2010-11-29 1.927 1,775,071 +14,776 0.24% 3,421,159
2010-11-30 2010-11-26 1.949 1,760,295 +5,542 0.24% 3,430,801
2010-11-29 2010-11-25 1.992 1,754,753 +18,471 0.24% 3,496,000
2010-11-26 2010-11-24 2.046 1,736,282 -86,814 0.23% 3,553,200
2010-11-25 2010-11-23 2.046 1,823,096 -9,236 0.25% 3,730,860
2010-11-23 2010-11-19 1.981 1,832,332 -101,591 0.25% 3,630,720
2010-11-18 2010-11-16 2.014 1,933,923 +142,228 0.26% 3,894,840
2010-11-16 2010-11-12 2.068 1,791,695 -171,782 0.24% 3,705,399
2010-11-15 2010-11-11 2.144 1,963,477 -20,318 0.27% 4,209,481
2010-11-12 2010-11-10 2.166 1,983,795 -53,566 0.27% 4,296,001
2010-11-11 2010-11-09 2.166 2,037,361 +25,860 0.28% 4,412,000
2010-11-09 2010-11-05 2.166 2,011,501 -55,414 0.27% 4,355,999
2010-11-08 2010-11-04 2.122 2,066,915 -182,863 0.28% 4,386,481
2010-11-05 2010-11-03 2.003 2,249,778 -35,095 0.30% 4,506,599
2010-10-29 2010-10-27 2.003 2,284,873 -7,389 0.31% 4,576,899
2010-10-28 2010-10-26 2.079 2,292,262 -3,694 0.31% 4,765,440
2010-10-27 2010-10-25 2.079 2,295,956 +7,388 0.31% 4,773,120
2010-10-26 2010-10-22 2.079 2,288,568 +112,674 0.31% 4,757,761
2010-10-22 2010-10-20 2.090 2,175,894 +11,083 0.29% 4,547,080
2010-10-21 2010-10-19 2.111 2,164,811 +18,471 0.29% 4,570,799
2010-10-20 2010-10-18 2.090 2,146,340 -9,236 0.29% 4,485,319
2010-10-19 2010-10-15 2.111 2,155,576 +18,471 0.29% 4,551,300
2010-10-18 2010-10-14 2.144 2,137,105 -9,235 0.29% 4,581,721
2010-10-15 2010-10-13 2.166 2,146,340 +18,471 0.29% 4,647,999
2010-10-14 2010-10-12 2.166 2,127,869 -94,203 0.29% 4,608,000
2010-10-13 2010-10-11 2.166 2,222,072 +72,038 0.30% 4,812,001
2010-10-12 2010-10-08 2.155 2,150,034 +24,012 0.29% 4,632,719
2010-10-11 2010-10-07 2.220 2,126,022 +120,062 0.29% 4,719,100
2010-10-08 2010-10-06 2.252 2,005,960 -131,145 0.27% 4,517,760
2010-10-07 2010-10-05 2.057 2,137,105 +40,637 0.29% 4,396,601
2010-10-06 2010-10-04 2.036 2,096,468 +73,884 0.28% 4,267,599
2010-09-30 2010-09-28 2.014 2,022,584 +46,178 0.27% 4,073,400
2010-09-29 2010-09-27 2.046 1,976,406 +101,591 0.27% 4,044,599
2010-09-28 2010-09-24 1.981 1,874,815 -72,038 0.25% 3,714,899
2010-09-27 2010-09-22 1.971 1,946,853 +142,228 0.26% 3,836,561
2010-09-24 2010-09-21 1.938 1,804,625 -1,847 0.24% 3,497,660
2010-09-22 2010-09-20 1.927 1,806,472 -64,649 0.24% 3,481,679
2010-09-20 2010-09-16 1.992 1,871,121 +12,930 0.25% 3,727,840
2010-09-16 2010-09-14 2.036 1,858,191 +16,624 0.25% 3,782,559
2010-09-15 2010-09-13 2.057 1,841,567 +36,942 0.25% 3,788,599
2010-09-10 2010-09-08 1.895 1,804,625 +12,930 0.24% 3,419,500
2010-09-08 2010-09-06 1.949 1,791,695 -20,319 0.24% 3,491,999
2010-09-06 2010-09-02 1.938 1,812,014 -1,847 0.25% 3,511,981
2010-09-03 2010-09-01 1.906 1,813,861 -3,694 0.25% 3,456,641
2010-09-02 2010-08-31 1.873 1,817,555 +36,942 0.25% 3,404,640
2010-08-31 2010-08-27 1.841 1,780,613 +68,343 0.24% 3,277,600
2010-08-27 2010-08-25 1.906 1,712,270 +144,075 0.23% 3,263,041
2010-08-26 2010-08-24 1.971 1,568,195 +99,744 0.21% 3,090,360
2010-08-24 2010-08-20 2.111 1,468,451 -184,711 0.20% 3,100,499
2010-08-23 2010-08-19 2.090 1,653,162 +24,012 0.22% 3,454,699
2010-08-20 2010-08-18 2.079 1,629,150 -92,355 0.22% 3,386,880
2010-08-18 2010-08-16 2.025 1,721,505 -251,207 0.23% 3,485,679
2010-08-17 2010-08-13 2.025 1,972,712 -14,777 0.27% 3,994,320
2010-08-13 2010-08-11 1.971 1,987,489 -18,471 0.27% 3,916,640
2010-08-11 2010-08-09 2.003 2,005,960 -24,012 0.27% 4,018,200
2010-08-10 2010-08-06 2.057 2,029,972 -24,013 0.27% 4,176,199
2010-08-09 2010-08-05 2.025 2,053,985 +144,075 0.28% 4,158,880
2010-08-06 2010-08-04 1.927 1,909,910 +225,347 0.26% 3,681,039
2010-08-03 2010-07-30 1.722 1,684,563 -51,719 0.23% 2,900,160
2010-08-02 2010-07-29 1.613 1,736,282 -20,318 0.23% 2,801,200
2010-07-30 2010-07-28 1.635 1,756,600 -452,542 0.24% 2,872,019
2010-07-27 2010-07-23 1.624 2,209,142 -277,066 0.30% 3,588,000
2010-07-26 2010-07-22 1.657 2,486,208 +92,355 0.34% 4,118,760
2010-07-23 2010-07-21 1.624 2,393,853 +20,318 0.32% 3,888,000
2010-07-22 2010-07-20 1.613 2,373,535 -46,177 0.32% 3,829,301
2010-07-20 2010-07-16 1.559 2,419,712 +20,318 0.33% 3,772,799
2010-07-19 2010-07-15 1.581 2,399,394 +33,248 0.32% 3,793,080
2010-07-16 2010-07-14 1.592 2,366,146 -138,533 0.32% 3,766,140
2010-07-14 2010-07-12 1.624 2,504,679 -46,178 0.34% 4,067,999
2010-07-13 2010-07-09 1.613 2,550,857 +51,719 0.35% 4,115,380
2010-07-12 2010-07-08 1.548 2,499,138 +59,107 0.34% 3,869,580
2010-07-09 2010-07-07 1.516 2,440,031 +129,298 0.33% 3,698,801
2010-07-08 2010-07-06 1.538 2,310,733 +120,062 0.31% 3,552,840
2010-07-07 2010-07-05 1.570 2,190,671 -18,471 0.30% 3,439,400
2010-07-05 2010-06-30 1.624 2,209,142 -16,624 0.30% 3,588,000
2010-06-28 2010-06-24 1.797 2,225,766 -83,120 0.30% 4,000,600
2010-06-23 2010-06-21 1.787 2,308,886 +64,649 0.31% 4,125,000
2010-06-21 2010-06-17 1.787 2,244,237 +44,331 0.30% 4,009,500
2010-06-18 2010-06-15 1.765 2,199,906 +138,533 0.30% 3,882,659
2010-06-17 2010-06-14 1.732 2,061,373 +49,872 0.28% 3,571,200
2010-06-14 2010-06-10 1.732 2,011,501 -5,542 0.27% 3,484,799
2010-06-11 2010-06-09 1.754 2,017,043 -18,471 0.27% 3,538,081
2010-06-09 2010-06-07 1.732 2,035,514 -35,095 0.28% 3,526,400
2010-06-08 2010-06-04 1.808 2,070,609 -12,930 0.28% 3,744,140
2010-06-07 2010-06-03 1.787 2,083,539 +62,802 0.28% 3,722,401
2010-06-04 2010-06-02 1.722 2,020,737 -3,694 0.27% 3,478,920
2010-06-01 2010-05-28 1.765 2,024,431 -36,942 0.27% 3,572,960
2010-05-31 2010-05-27 1.635 2,061,373 +36,942 0.28% 3,370,320
2010-05-28 2010-05-26 1.505 2,024,431 -7,389 0.27% 3,046,880
2010-05-26 2010-05-24 1.711 2,031,820 +35,096 0.28% 3,476,001
2010-05-25 2010-05-20 1.624 1,996,724 -40,637 0.27% 3,242,999
2010-05-24 2010-05-19 1.732 2,037,361 -7,388 0.28% 3,529,600
2010-05-20 2010-05-18 1.830 2,044,749 -7,389 0.28% 3,741,659
2010-05-19 2010-05-17 1.819 2,052,138 +29,554 0.28% 3,732,961
2010-05-18 2010-05-14 1.917 2,022,584 -64,649 0.27% 3,876,300
2010-05-14 2010-05-12 1.917 2,087,233 -18,471 0.28% 4,000,200
2010-05-13 2010-05-11 1.895 2,105,704 +212,418 0.29% 3,990,000
2010-05-12 2010-05-10 1.862 1,893,286 +18,471 0.26% 3,525,999
2010-05-11 2010-05-07 1.732 1,874,815 -1,847 0.25% 3,248,000
2010-05-10 2010-05-06 1.830 1,876,662 -7,389 0.25% 3,434,079
2010-05-07 2010-05-05 1.927 1,884,051 -51,719 0.26% 3,631,200
2010-05-06 2010-05-04 2.046 1,935,770 +38,789 0.26% 3,961,440
2010-05-05 2010-05-03 2.025 1,896,981 +44,331 0.26% 3,840,981
2010-05-04 2010-04-30 2.155 1,852,650 +46,178 0.25% 3,991,940
2010-05-03 2010-04-29 2.176 1,806,472 -86,814 0.24% 3,931,559
2010-04-30 2010-04-28 2.220 1,893,286 +92,355 0.26% 4,202,499
2010-04-29 2010-04-27 2.241 1,800,931 +256,748 0.24% 4,036,500
2010-04-28 2010-04-26 2.274 1,544,183 +72,037 0.21% 3,511,200
2010-04-27 2010-04-23 2.285 1,472,146 -35,095 0.20% 3,363,341
2010-04-26 2010-04-22 2.306 1,507,241 +27,707 0.20% 3,476,161
2010-04-23 2010-04-21 2.339 1,479,534 -64,649 0.20% 3,460,320
2010-04-22 2010-04-20 2.274 1,544,183 +256,748 0.21% 3,511,200
2010-04-21 2010-04-19 2.187 1,287,435 -20,318 0.17% 2,815,881
2010-04-20 2010-04-16 2.209 1,307,753 -94,202 0.18% 2,888,640
2010-04-19 2010-04-15 2.231 1,401,955 -81,273 0.19% 3,127,079
2010-04-16 2010-04-14 2.241 1,483,228 -38,790 0.20% 3,324,419
2010-04-15 2010-04-13 2.263 1,522,018 -557,826 0.21% 3,444,321
2010-04-14 2010-04-12 2.339 2,079,844 -304,773 0.28% 4,864,319
2010-04-13 2010-04-09 2.360 2,384,617 +27,706 0.32% 5,628,759
2010-04-12 2010-04-08 2.371 2,356,911 -214,264 0.32% 5,588,881
2010-04-09 2010-04-07 2.328 2,571,175 +112,673 0.35% 5,985,599
2010-04-07 2010-03-31 2.328 2,458,502 -299,231 0.33% 5,723,301
2010-04-01 2010-03-30 2.469 2,757,733 -179,170 0.37% 6,808,079
2010-03-31 2010-03-29 2.339 2,936,903 0.40% 6,868,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top