History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-01 2021-01-28 0.380 0 +0
2021-01-29 2021-01-27 0.380 0 -3,046,000
2014-04-01 2014-03-28 0.380 3,046,000 +10,000 0.37% 1,157,480
2014-03-13 2014-03-11 0.465 3,036,000 +10,000 0.37% 1,411,740
2014-03-05 2014-03-03 0.475 3,026,000 +8,000 0.37% 1,437,350
2014-02-28 2014-02-26 0.480 3,018,000 +2,000 0.37% 1,448,640
2014-02-26 2014-02-24 0.490 3,016,000 +400,000 0.37% 1,477,840
2014-01-02 2013-12-27 0.470 2,616,000 -94,000 0.32% 1,229,520
2013-11-28 2013-11-26 0.460 2,710,000 -50,000 0.33% 1,246,600
2013-11-15 2013-11-13 0.450 2,760,000 -10,000 0.34% 1,242,000
2013-11-08 2013-11-06 0.480 2,770,000 -50,000 0.34% 1,329,600
2013-10-29 2013-10-25 0.510 2,820,000 +140,000 0.35% 1,438,200
2013-10-28 2013-10-24 0.540 2,680,000 -10,000 0.33% 1,447,200
2013-10-24 2013-10-22 0.475 2,690,000 -36,000 0.33% 1,277,750
2013-10-23 2013-10-21 0.465 2,726,000 -24,000 0.34% 1,267,590
2013-10-22 2013-10-18 0.480 2,750,000 +40,000 0.34% 1,320,000
2013-10-21 2013-10-17 0.450 2,710,000 +60,000 0.33% 1,219,500
2013-09-16 2013-09-12 0.370 2,650,000 +96,000 0.33% 980,500
2013-09-13 2013-09-11 0.380 2,554,000 -22,000 0.31% 970,520
2013-09-05 2013-09-03 0.380 2,576,000 +54,000 0.32% 978,880
2013-08-06 2013-08-02 0.405 2,522,000 -12,000 0.31% 1,021,410
2013-07-08 2013-07-04 0.380 2,534,000 +10,000 0.31% 962,920
2013-06-10 2013-06-06 0.430 2,524,000 -110,000 0.31% 1,085,320
2013-05-31 2013-05-29 0.465 2,634,000 -19,689 0.32% 1,225,708
2013-05-28 2013-05-24 0.450 2,653,689 +88,000 0.33% 1,194,160
2013-05-06 2013-05-02 0.435 2,565,689 +68,445 0.32% 1,115,200
2013-05-02 2013-04-29 0.435 2,497,244 +9,777 0.31% 1,085,450
2013-04-30 2013-04-26 0.435 2,487,467 +54,756 0.31% 1,081,200
2013-04-16 2013-04-12 0.450 2,432,711 -19,556 0.31% 1,094,720
2013-04-15 2013-04-11 0.450 2,452,267 -1,955 0.31% 1,103,520
2013-04-12 2013-04-10 0.465 2,454,222 +52,800 0.31% 1,142,050
2013-04-11 2013-04-09 0.470 2,401,422 +1,955 0.30% 1,129,760
2013-04-08 2013-04-03 0.476 2,399,467 -39,111 0.30% 1,141,110
2013-03-27 2013-03-25 0.532 2,438,578 +68,445 0.31% 1,296,880
2013-03-08 2013-03-06 0.675 2,370,133 -7,823 0.30% 1,599,840
2013-02-25 2013-02-21 0.685 2,377,956 +44,978 0.30% 1,629,440
2013-02-19 2013-02-15 0.685 2,332,978 -3,911 0.29% 1,598,620
2013-02-18 2013-02-14 0.695 2,336,889 -19,555 0.29% 1,625,200
2013-01-31 2013-01-29 0.818 2,356,444 -9,778 0.30% 1,928,000
2013-01-24 2013-01-22 0.828 2,366,222 -48,889 0.30% 1,960,200
2013-01-17 2013-01-15 0.859 2,415,111 -1,956 0.30% 2,074,800
2013-01-11 2013-01-09 0.849 2,417,067 +48,889 0.30% 2,051,760
2013-01-09 2013-01-07 0.849 2,368,178 -1,955 0.30% 2,010,260
2013-01-03 2012-12-31 0.849 2,370,133 +9,777 0.30% 2,011,920
2012-11-23 2012-11-21 0.798 2,360,356 +33,245 0.30% 1,882,920
2012-11-12 2012-11-08 0.880 2,327,111 -19,556 0.29% 2,046,800
2012-11-09 2012-11-07 0.869 2,346,667 +19,556 0.30% 2,040,000
2012-11-06 2012-11-02 0.849 2,327,111 -13,689 0.29% 1,975,400
2012-10-26 2012-10-24 0.859 2,340,800 -78,222 0.29% 2,010,960
2012-10-22 2012-10-18 0.787 2,419,022 +78,222 0.30% 1,904,980
2012-10-18 2012-10-16 0.777 2,340,800 -3,911 0.29% 1,819,440
2012-10-11 2012-10-09 0.808 2,344,711 +5,867 0.30% 1,894,420
2012-09-20 2012-09-18 0.808 2,338,844 +17,600 0.29% 1,889,680
2012-09-18 2012-09-14 0.818 2,321,244 -17,600 0.29% 1,899,200
2012-09-12 2012-09-10 0.828 2,338,844 +7,822 0.29% 1,937,520
2012-09-11 2012-09-07 0.849 2,331,022 +9,778 0.29% 1,978,720
2012-08-24 2012-08-22 0.818 2,321,244 +19,555 0.29% 1,899,200
2012-07-30 2012-07-26 0.931 2,301,689 -17,600 0.29% 2,142,140
2012-07-19 2012-07-17 0.961 2,319,289 +19,556 0.29% 2,229,680
2012-07-16 2012-07-12 0.920 2,299,733 -3,911 0.29% 2,116,800
2012-07-13 2012-07-11 0.920 2,303,644 -9,778 0.29% 2,120,400
2012-06-27 2012-06-25 0.972 2,313,422 +1,955 0.29% 2,247,700
2012-06-21 2012-06-19 0.931 2,311,467 -488,889 0.29% 2,151,240
2012-06-19 2012-06-15 0.972 2,800,356 -11,733 0.35% 2,720,800
2012-06-15 2012-06-13 0.992 2,812,089 -152,533 0.35% 2,789,720
2012-06-06 2012-06-04 1.033 2,964,622 -5,867 0.37% 3,062,320
2012-06-01 2012-05-30 1.054 2,970,489 +5,867 0.37% 3,131,959
2012-05-31 2012-05-29 1.054 2,964,622 +88,938 0.37% 3,125,773
2012-05-18 2012-05-16 1.097 2,875,684 +5,691 0.37% 3,153,280
2012-05-10 2012-05-08 1.213 2,869,993 -3,794 0.37% 3,479,900
2012-04-26 2012-04-24 1.213 2,873,787 +18,969 0.37% 3,484,500
2012-04-25 2012-04-23 1.234 2,854,818 +28,454 0.37% 3,521,700
2012-04-17 2012-04-13 1.265 2,826,364 +9,484 0.37% 3,575,999
2012-04-13 2012-04-11 1.276 2,816,880 +9,484 0.37% 3,593,700
2012-04-10 2012-04-03 1.286 2,807,396 -18,968 0.36% 3,611,201
2012-04-05 2012-04-02 1.276 2,826,364 -28,454 0.37% 3,605,799
2012-04-02 2012-03-29 1.234 2,854,818 -37,938 0.37% 3,521,700
2012-03-21 2012-03-19 1.086 2,892,756 +18,969 0.37% 3,141,500
2012-03-20 2012-03-16 1.128 2,873,787 -18,969 0.37% 3,242,100
2012-03-16 2012-03-14 1.086 2,892,756 -56,906 0.37% 3,141,500
2012-03-15 2012-03-13 1.128 2,949,662 -39,835 0.38% 3,327,700
2012-02-29 2012-02-27 1.023 2,989,497 -94,844 0.39% 3,057,440
2012-02-24 2012-02-22 1.033 3,084,341 +22,762 0.40% 3,186,960
2012-02-16 2012-02-14 1.075 3,061,579 -9,484 0.40% 3,292,560
2012-02-15 2012-02-13 1.044 3,071,063 +53,113 0.40% 3,205,620
2012-02-14 2012-02-10 1.065 3,017,950 +53,113 0.39% 3,213,820
2012-02-10 2012-02-08 1.012 2,964,837 +30,350 0.38% 3,000,960
2012-01-26 2012-01-19 1.002 2,934,487 +1,897 0.38% 2,939,300
2012-01-20 2012-01-18 1.002 2,932,590 -18,969 0.38% 2,937,400
2012-01-19 2012-01-17 1.002 2,951,559 -49,319 0.38% 2,956,400
2012-01-11 2012-01-09 0.938 3,000,878 -411,625 0.39% 2,815,960
2012-01-09 2012-01-05 0.959 3,412,503 -1,897 0.44% 3,274,180
2012-01-06 2012-01-04 0.949 3,414,400 -136,576 0.44% 3,240,000
2011-12-28 2011-12-22 0.959 3,550,976 -5,691 0.46% 3,407,040
2011-12-20 2011-12-16 0.991 3,556,667 +13,279 0.46% 3,525,000
2011-12-15 2011-12-13 0.991 3,543,388 -3,794 0.46% 3,511,840
2011-12-13 2011-12-09 0.981 3,547,182 +3,794 0.46% 3,478,200
2011-12-12 2011-12-08 0.991 3,543,388 +3,793 0.46% 3,511,840
2011-12-09 2011-12-07 1.002 3,539,595 -284,533 0.46% 3,545,400
2011-11-23 2011-11-21 0.970 3,824,128 -39,835 0.49% 3,709,440
2011-11-14 2011-11-10 0.981 3,863,963 +28,454 0.50% 3,788,820
2011-11-04 2011-11-02 0.981 3,835,509 -166,927 0.49% 3,760,920
2011-11-03 2011-11-01 0.949 4,002,436 -37,937 0.52% 3,798,000
2011-11-01 2011-10-28 0.928 4,040,373 +166,926 0.52% 3,748,800
2011-10-31 2011-10-27 0.917 3,873,447 +45,525 0.50% 3,553,080
2011-10-28 2011-10-26 0.896 3,827,922 +32,247 0.49% 3,430,600
2011-10-27 2011-10-25 0.907 3,795,675 +15,175 0.49% 3,441,720
2011-10-24 2011-10-20 0.843 3,780,500 -28,453 0.49% 3,188,800
2011-10-21 2011-10-19 0.843 3,808,953 +9,485 0.49% 3,212,800
2011-10-20 2011-10-18 0.843 3,799,468 -75,876 0.49% 3,204,800
2011-10-19 2011-10-17 0.865 3,875,344 +104,329 0.50% 3,350,520
2011-10-18 2011-10-14 0.854 3,771,015 -79,669 0.49% 3,220,560
2011-10-14 2011-10-12 0.875 3,850,684 -18,969 0.50% 3,369,800
2011-10-11 2011-10-07 0.854 3,869,653 +37,937 0.50% 3,304,800
2011-10-10 2011-10-06 0.854 3,831,716 -75,875 0.49% 3,272,400
2011-10-07 2011-10-04 0.791 3,907,591 -22,763 0.50% 3,090,000
2011-10-06 2011-10-03 0.738 3,930,354 +123,298 0.51% 2,900,800
2011-09-27 2011-09-23 0.886 3,807,056 -56,907 0.49% 3,371,760
2011-09-26 2011-09-22 0.875 3,863,963 -41,731 0.49% 3,381,420
2011-09-23 2011-09-21 0.875 3,905,694 +94,844 0.50% 3,417,940
2011-09-21 2011-09-19 0.970 3,810,850 +9,485 0.49% 3,696,560
2011-09-20 2011-09-16 1.012 3,801,365 +3,793 0.49% 3,847,680
2011-09-19 2011-09-15 0.981 3,797,572 +284,534 0.49% 3,723,720
2011-09-12 2011-09-08 1.097 3,513,038 -18,969 0.45% 3,852,160
2011-09-07 2011-09-05 1.044 3,532,007 -113,813 0.45% 3,686,760
2011-09-06 2011-09-02 1.002 3,645,820 -17,072 0.47% 3,651,800
2011-09-05 2011-09-01 0.949 3,662,892 +675,292 0.47% 3,475,800
2011-09-02 2011-08-31 0.970 2,987,600 -443,872 0.38% 2,898,000
2011-09-01 2011-08-30 0.907 3,431,472 +703,746 0.44% 3,111,480
2011-08-31 2011-08-29 1.002 2,727,726 +79,669 0.35% 2,732,200
2011-08-12 2011-08-10 1.518 2,648,057 +49,319 0.34% 4,020,480
2011-08-11 2011-08-09 1.466 2,598,738 -11,381 0.33% 3,808,600
2011-08-10 2011-08-08 1.434 2,610,119 +28,453 0.33% 3,742,720
2011-08-09 2011-08-05 1.582 2,581,666 +28,454 0.33% 4,083,000
2011-08-01 2011-07-28 1.719 2,553,212 -18,969 0.33% 4,387,959
2011-07-29 2011-07-27 1.729 2,572,181 -5,691 0.33% 4,447,679
2011-07-27 2011-07-25 1.676 2,577,872 +96,741 0.33% 4,321,620
2011-07-26 2011-07-22 1.676 2,481,131 +96,742 0.32% 4,159,441
2011-07-25 2011-07-21 1.676 2,384,389 +5,690 0.31% 3,997,259
2011-07-22 2011-07-20 1.666 2,378,699 -7,587 0.30% 3,962,641
2011-07-21 2011-07-19 1.645 2,386,286 +68,288 0.31% 3,924,960
2011-07-20 2011-07-18 1.645 2,317,998 +37,938 0.30% 3,812,640
2011-07-19 2011-07-15 1.613 2,280,060 +18,968 0.29% 3,678,119
2011-07-18 2011-07-14 1.613 2,261,092 +151,752 0.29% 3,647,521
2011-07-15 2011-07-13 1.613 2,109,340 +85,360 0.27% 3,402,719
2011-07-14 2011-07-12 1.613 2,023,980 +49,319 0.26% 3,265,019
2011-07-13 2011-07-11 1.645 1,974,661 +45,525 0.25% 3,247,919
2011-07-12 2011-07-08 1.708 1,929,136 +9,484 0.25% 3,295,080
2011-07-08 2011-07-06 1.719 1,919,652 -18,968 0.25% 3,299,121
2011-07-07 2011-07-05 1.740 1,938,620 -3,794 0.25% 3,372,599
2011-07-06 2011-07-04 1.835 1,942,414 -9,485 0.25% 3,563,520
2011-07-04 2011-06-29 1.813 1,951,899 -142,266 0.25% 3,539,761
2011-06-29 2011-06-27 1.877 2,094,165 -9,485 0.27% 3,930,239
2011-06-21 2011-06-17 1.929 2,103,650 -3,794 0.27% 4,058,940
2011-06-20 2011-06-16 1.951 2,107,444 -9,484 0.27% 4,110,701
2011-06-16 2011-06-14 1.982 2,116,928 -5,691 0.27% 4,196,160
2011-06-15 2011-06-13 1.929 2,122,619 -28,453 0.27% 4,095,541
2011-06-13 2011-06-09 1.993 2,151,072 -24,660 0.28% 4,286,520
2011-06-10 2011-06-08 2.014 2,175,732 -110,019 0.28% 4,381,541
2011-06-09 2011-06-07 2.035 2,285,751 -161,236 0.29% 4,651,300
2011-06-07 2011-06-02 2.067 2,446,987 +28,454 0.32% 5,056,801
2011-06-03 2011-06-01 2.045 2,418,533 +30,350 0.32% 4,946,999
2011-05-31 2011-05-27 1.919 2,388,183 -9,485 0.31% 4,582,760
2011-05-23 2011-05-19 1.887 2,397,668 -18,968 0.32% 4,525,121
2011-05-19 2011-05-17 1.960 2,416,636 +63,420 0.32% 4,736,171
2011-05-17 2011-05-13 2.003 2,353,216 -48,025 0.32% 4,713,799
2011-05-16 2011-05-12 1.906 2,401,241 -27,707 0.32% 4,576,000
2011-05-13 2011-05-11 1.830 2,428,948 -20,318 0.33% 4,444,700
2011-05-12 2011-05-09 1.862 2,449,266 -84,967 0.33% 4,561,440
2011-05-11 2011-05-06 1.765 2,534,233 -22,165 0.34% 4,472,720
2011-05-09 2011-05-05 1.754 2,556,398 -7,389 0.35% 4,484,159
2011-05-06 2011-05-04 1.732 2,563,787 -92,355 0.35% 4,441,600
2011-05-03 2011-04-28 1.754 2,656,142 +88,661 0.36% 4,659,120
2011-04-26 2011-04-20 1.852 2,567,481 -7,388 0.35% 4,753,800
2011-04-21 2011-04-19 1.852 2,574,869 +157,004 0.35% 4,767,479
2011-04-20 2011-04-18 1.873 2,417,865 +134,839 0.33% 4,529,140
2011-04-19 2011-04-15 1.873 2,283,026 -53,566 0.31% 4,276,559
2011-04-18 2011-04-14 1.852 2,336,592 -5,542 0.32% 4,326,299
2011-04-13 2011-04-11 1.884 2,342,134 -35,095 0.32% 4,412,640
2011-04-12 2011-04-08 1.819 2,377,229 +14,777 0.32% 4,324,320
2011-04-11 2011-04-07 1.797 2,362,452 -25,859 0.32% 4,246,280
2011-04-07 2011-04-04 1.797 2,388,311 -105,286 0.32% 4,292,759
2011-04-06 2011-04-01 1.841 2,493,597 -49,872 0.34% 4,590,001
2011-04-04 2011-03-31 1.797 2,543,469 +59,108 0.34% 4,571,641
2011-04-01 2011-03-30 1.787 2,484,361 -16,624 0.34% 4,438,500
2011-03-31 2011-03-29 1.700 2,500,985 +5,541 0.34% 4,251,560
2011-03-30 2011-03-28 1.765 2,495,444 -158,851 0.34% 4,404,260
2011-03-29 2011-03-25 1.646 2,654,295 +35,095 0.36% 4,368,480
2011-03-24 2011-03-22 1.570 2,619,200 +24,012 0.35% 4,112,200
2011-03-23 2011-03-21 1.570 2,595,188 -9,235 0.35% 4,074,501
2011-03-22 2011-03-18 1.559 2,604,423 -92,356 0.35% 4,060,800
2011-03-21 2011-03-17 1.548 2,696,779 -9,235 0.37% 4,175,601
2011-03-18 2011-03-16 1.570 2,706,014 -1,847 0.37% 4,248,500
2011-03-17 2011-03-15 1.548 2,707,861 -33,248 0.37% 4,192,760
2011-03-15 2011-03-11 1.592 2,741,109 +55,413 0.37% 4,362,960
2011-03-11 2011-03-09 1.592 2,685,696 +7,388 0.36% 4,274,760
2011-03-10 2011-03-08 1.603 2,678,308 -14,776 0.36% 4,292,001
2011-03-08 2011-03-04 1.613 2,693,084 +18,471 0.36% 4,344,839
2011-02-25 2011-02-23 1.624 2,674,613 -9,236 0.36% 4,343,999
2011-02-24 2011-02-22 1.667 2,683,849 -3,694 0.36% 4,475,240
2011-02-18 2011-02-16 1.722 2,687,543 -18,471 0.36% 4,626,900
2011-02-17 2011-02-15 1.722 2,706,014 -9,236 0.37% 4,658,700
2011-02-15 2011-02-11 1.743 2,715,250 +9,236 0.37% 4,733,400
2011-02-14 2011-02-10 1.765 2,706,014 -3,694 0.37% 4,775,900
2011-02-11 2011-02-09 1.754 2,709,708 +55,413 0.37% 4,753,079
2011-02-08 2011-02-02 1.776 2,654,295 +36,942 0.36% 4,713,360
2011-01-27 2011-01-25 1.732 2,617,353 -9,236 0.35% 4,534,400
2011-01-24 2011-01-20 1.787 2,626,589 +53,567 0.36% 4,692,601
2011-01-21 2011-01-19 1.808 2,573,022 -1,847 0.35% 4,652,619
2011-01-20 2011-01-18 1.797 2,574,869 +5,541 0.35% 4,628,079
2011-01-18 2011-01-14 1.819 2,569,328 -18,471 0.35% 4,673,760
2011-01-17 2011-01-13 1.852 2,587,799 +77,578 0.35% 4,791,420
2011-01-14 2011-01-12 1.808 2,510,221 -7,388 0.34% 4,539,061
2011-01-13 2011-01-11 1.841 2,517,609 -18,471 0.34% 4,634,200
2011-01-11 2011-01-07 1.862 2,536,080 +35,095 0.34% 4,723,120
2011-01-07 2011-01-05 1.873 2,500,985 +46,178 0.34% 4,684,840
2011-01-06 2011-01-04 1.895 2,454,807 +175,475 0.33% 4,651,499
2010-12-30 2010-12-28 1.873 2,279,332 -9,236 0.31% 4,269,640
2010-12-28 2010-12-22 1.754 2,288,568 +7,389 0.31% 4,014,361
2010-12-23 2010-12-21 1.711 2,281,179 -147,769 0.31% 3,902,600
2010-12-21 2010-12-17 1.884 2,428,948 +11,083 0.33% 4,576,200
2010-12-20 2010-12-16 1.884 2,417,865 +12,930 0.33% 4,555,320
2010-12-17 2010-12-15 1.884 2,404,935 +7,388 0.33% 4,530,959
2010-12-16 2010-12-14 1.895 2,397,547 +20,318 0.32% 4,543,000
2010-12-10 2010-12-08 1.906 2,377,229 +11,083 0.32% 4,530,240
2010-12-09 2010-12-07 1.938 2,366,146 +18,471 0.32% 4,585,980
2010-12-08 2010-12-06 1.960 2,347,675 -11,083 0.32% 4,601,020
2010-12-06 2010-12-02 1.917 2,358,758 -9,235 0.32% 4,520,580
2010-12-03 2010-12-01 1.906 2,367,993 +12,929 0.32% 4,512,639
2010-12-02 2010-11-30 1.960 2,355,064 +9,236 0.32% 4,615,501
2010-12-01 2010-11-29 1.927 2,345,828 +33,248 0.32% 4,521,200
2010-11-29 2010-11-25 1.992 2,312,580 -9,236 0.31% 4,607,360
2010-11-26 2010-11-24 2.046 2,321,816 +3,695 0.31% 4,751,461
2010-11-25 2010-11-23 2.046 2,318,121 -9,236 0.31% 4,743,899
2010-11-19 2010-11-17 1.971 2,327,357 -27,707 0.32% 4,586,400
2010-11-18 2010-11-16 2.014 2,355,064 -9,235 0.32% 4,743,001
2010-11-16 2010-11-12 2.068 2,364,299 -55,413 0.32% 4,889,600
2010-11-15 2010-11-11 2.144 2,419,712 -27,707 0.33% 5,187,599
2010-11-12 2010-11-10 2.166 2,447,419 -18,471 0.33% 5,300,000
2010-11-11 2010-11-09 2.166 2,465,890 -36,942 0.33% 5,340,000
2010-11-10 2010-11-08 2.176 2,502,832 -70,190 0.34% 5,447,100
2010-11-09 2010-11-05 2.166 2,573,022 -171,781 0.35% 5,571,999
2010-11-08 2010-11-04 2.122 2,744,803 +9,235 0.37% 5,825,119
2010-11-05 2010-11-03 2.003 2,735,568 -27,707 0.37% 5,479,700
2010-11-04 2010-11-02 1.971 2,763,275 -12,929 0.37% 5,445,441
2010-11-02 2010-10-29 1.992 2,776,204 -16,624 0.38% 5,531,039
2010-11-01 2010-10-28 1.992 2,792,828 -57,261 0.38% 5,564,159
2010-10-29 2010-10-27 2.003 2,850,089 +11,083 0.39% 5,709,101
2010-10-28 2010-10-26 2.079 2,839,006 -92,355 0.38% 5,902,080
2010-10-27 2010-10-25 2.079 2,931,361 -168,087 0.40% 6,094,079
2010-10-26 2010-10-22 2.079 3,099,448 -260,443 0.42% 6,443,519
2010-10-25 2010-10-21 2.068 3,359,891 -12,929 0.45% 6,948,581
2010-10-22 2010-10-20 2.090 3,372,820 +12,929 0.46% 7,048,359
2010-10-21 2010-10-19 2.111 3,359,891 +42,484 0.45% 7,094,101
2010-10-20 2010-10-18 2.090 3,317,407 -18,471 0.45% 6,932,560
2010-10-19 2010-10-15 2.111 3,335,878 +36,942 0.45% 7,043,400
2010-10-18 2010-10-14 2.144 3,298,936 -277,066 0.45% 7,072,560
2010-10-14 2010-10-12 2.166 3,576,002 -25,860 0.48% 7,743,999
2010-10-13 2010-10-11 2.166 3,601,862 +7,389 0.49% 7,800,000
2010-10-12 2010-10-08 2.155 3,594,473 +35,095 0.49% 7,745,079
2010-10-11 2010-10-07 2.220 3,559,378 +46,177 0.48% 7,900,699
2010-10-08 2010-10-06 2.252 3,513,201 +164,393 0.48% 7,912,321
2010-10-07 2010-10-05 2.057 3,348,808 +68,343 0.45% 6,889,400
2010-10-06 2010-10-04 2.036 3,280,465 +9,236 0.44% 6,677,760
2010-10-05 2010-09-30 2.003 3,271,229 +40,636 0.44% 6,552,699
2010-10-04 2010-09-29 2.003 3,230,593 +38,789 0.44% 6,471,300
2010-09-30 2010-09-28 2.014 3,191,804 -27,706 0.43% 6,428,160
2010-09-29 2010-09-27 2.046 3,219,510 -64,649 0.44% 6,588,539
2010-09-28 2010-09-24 1.981 3,284,159 +27,706 0.44% 6,507,480
2010-09-27 2010-09-22 1.971 3,256,453 -151,462 0.44% 6,417,321
2010-09-24 2010-09-21 1.938 3,407,915 +27,706 0.46% 6,605,099
2010-09-22 2010-09-20 1.927 3,380,209 +114,521 0.46% 6,514,800
2010-09-21 2010-09-17 1.992 3,265,688 +127,450 0.44% 6,506,240
2010-09-20 2010-09-16 1.992 3,138,238 +62,802 0.42% 6,252,321
2010-09-17 2010-09-15 1.981 3,075,436 +11,083 0.42% 6,093,900
2010-09-16 2010-09-14 2.036 3,064,353 +114,520 0.41% 6,237,839
2010-09-15 2010-09-13 2.057 2,949,833 +247,513 0.40% 6,068,601
2010-09-14 2010-09-10 1.949 2,702,320 -9,236 0.37% 5,266,800
2010-09-13 2010-09-09 1.949 2,711,556 +18,472 0.37% 5,284,801
2010-09-09 2010-09-07 1.949 2,693,084 -5,542 0.36% 5,248,799
2010-09-08 2010-09-06 1.949 2,698,626 +18,471 0.37% 5,259,600
2010-09-07 2010-09-03 1.927 2,680,155 +9,236 0.36% 5,165,561
2010-09-03 2010-09-01 1.906 2,670,919 -75,732 0.36% 5,089,920
2010-09-02 2010-08-31 1.873 2,746,651 +24,013 0.37% 5,145,021
2010-08-31 2010-08-27 1.841 2,722,638 -68,343 0.37% 5,011,600
2010-08-30 2010-08-26 1.862 2,790,981 -62,802 0.38% 5,197,840
2010-08-27 2010-08-25 1.906 2,853,783 +271,525 0.39% 5,438,400
2010-08-26 2010-08-24 1.971 2,582,258 -3,694 0.35% 5,088,720
2010-08-25 2010-08-23 1.992 2,585,952 +18,471 0.35% 5,152,000
2010-08-24 2010-08-20 2.111 2,567,481 -53,566 0.35% 5,421,000
2010-08-23 2010-08-19 2.090 2,621,047 -51,719 0.35% 5,477,340
2010-08-20 2010-08-18 2.079 2,672,766 -14,777 0.36% 5,556,480
2010-08-19 2010-08-17 2.046 2,687,543 -683,430 0.36% 5,499,900
2010-08-16 2010-08-12 1.949 3,370,973 +88,661 0.46% 6,569,999
2010-08-12 2010-08-10 1.971 3,282,312 -11,083 0.44% 6,468,280
2010-08-11 2010-08-09 2.003 3,293,395 +60,955 0.45% 6,597,101
2010-08-10 2010-08-06 2.057 3,232,440 -16,624 0.44% 6,650,000
2010-08-09 2010-08-05 2.025 3,249,064 -214,265 0.44% 6,578,660
2010-08-06 2010-08-04 1.927 3,463,329 -83,120 0.47% 6,675,001
2010-08-05 2010-08-03 1.852 3,546,449 -123,756 0.48% 6,566,401
2010-08-04 2010-08-02 1.862 3,670,205 -552,285 0.50% 6,835,280
2010-08-03 2010-07-30 1.722 4,222,490 +27,706 0.57% 7,269,479
2010-08-02 2010-07-29 1.613 4,194,784 -9,235 0.57% 6,767,580
2010-07-30 2010-07-28 1.635 4,204,019 +5,541 0.57% 6,873,520
2010-07-28 2010-07-26 1.624 4,198,478 -175,475 0.57% 6,819,000
2010-07-27 2010-07-23 1.624 4,373,953 -9,236 0.59% 7,104,000
2010-07-26 2010-07-22 1.657 4,383,189 +36,942 0.59% 7,261,380
2010-07-23 2010-07-21 1.624 4,346,247 -9,235 0.59% 7,059,001
2010-07-22 2010-07-20 1.613 4,355,482 -55,413 0.59% 7,026,840
2010-07-21 2010-07-19 1.592 4,410,895 -9,236 0.60% 7,020,719
2010-07-20 2010-07-16 1.559 4,420,131 -5,541 0.60% 6,891,840
2010-07-19 2010-07-15 1.581 4,425,672 -12,930 0.60% 6,996,319
2010-07-16 2010-07-14 1.592 4,438,602 -42,484 0.60% 7,064,820
2010-07-13 2010-07-09 1.613 4,481,086 +84,967 0.61% 7,229,481
2010-07-12 2010-07-08 1.548 4,396,119 -55,413 0.60% 6,806,801
2010-07-09 2010-07-07 1.516 4,451,532 +64,649 0.60% 6,748,000
2010-07-02 2010-06-29 1.667 4,386,883 -49,872 0.59% 7,315,000
2010-06-30 2010-06-28 1.732 4,436,755 -20,318 0.60% 7,686,400
2010-06-28 2010-06-24 1.797 4,457,073 +110,826 0.60% 8,011,160
2010-06-24 2010-06-22 1.754 4,346,247 +40,637 0.59% 7,623,721
2010-06-23 2010-06-21 1.787 4,305,610 +38,789 0.58% 7,692,300
2010-06-22 2010-06-18 1.732 4,266,821 -16,624 0.58% 7,392,000
2010-06-15 2010-06-11 1.722 4,283,445 -9,236 0.58% 7,374,420
2010-06-11 2010-06-09 1.754 4,292,681 -3,694 0.58% 7,529,761
2010-06-09 2010-06-07 1.732 4,296,375 +103,438 0.58% 7,443,200
2010-06-08 2010-06-04 1.808 4,192,937 +162,546 0.57% 7,581,801
2010-06-07 2010-06-03 1.787 4,030,391 +33,248 0.55% 7,200,600
2010-06-04 2010-06-02 1.722 3,997,143 -18,471 0.54% 6,881,520
2010-06-02 2010-05-31 1.732 4,015,614 -35,095 0.54% 6,956,800
2010-06-01 2010-05-28 1.765 4,050,709 -83,120 0.55% 7,149,180
2010-05-31 2010-05-27 1.635 4,133,829 +59,107 0.56% 6,758,760
2010-05-28 2010-05-26 1.505 4,074,722 -3,694 0.55% 6,132,680
2010-05-27 2010-05-25 1.581 4,078,416 +24,013 0.55% 6,447,360
2010-05-26 2010-05-24 1.711 4,054,403 -277,067 0.55% 6,936,199
2010-05-25 2010-05-20 1.624 4,331,470 -507,955 0.59% 7,035,000
2010-05-24 2010-05-19 1.732 4,839,425 +38,790 0.66% 8,384,001
2010-05-20 2010-05-18 1.830 4,800,635 +25,859 0.65% 8,784,619
2010-05-19 2010-05-17 1.819 4,774,776 +36,942 0.65% 8,685,600
2010-05-17 2010-05-13 1.960 4,737,834 +29,554 0.64% 9,285,301
2010-05-14 2010-05-12 1.917 4,708,280 -105,285 0.64% 9,023,460
2010-05-13 2010-05-11 1.895 4,813,565 -92,356 0.65% 9,121,000
2010-05-12 2010-05-10 1.862 4,905,921 -295,537 0.66% 9,136,641
2010-05-11 2010-05-07 1.732 5,201,458 +421,141 0.70% 9,011,200
2010-05-10 2010-05-06 1.830 4,780,317 +75,731 0.65% 8,747,440
2010-05-07 2010-05-05 1.927 4,704,586 +57,261 0.64% 9,067,320
2010-05-06 2010-05-04 2.046 4,647,325 +44,330 0.63% 9,510,479
2010-05-05 2010-05-03 2.025 4,602,995 +157,004 0.62% 9,320,080
2010-05-04 2010-04-30 2.155 4,445,991 -450,694 0.60% 9,579,861
2010-05-03 2010-04-29 2.176 4,896,685 +46,178 0.66% 10,657,020
2010-04-30 2010-04-28 2.220 4,850,507 +25,859 0.66% 10,766,599
2010-04-29 2010-04-27 2.241 4,824,648 -73,884 0.65% 10,813,680
2010-04-28 2010-04-26 2.274 4,898,532 +18,471 0.66% 11,138,400
2010-04-27 2010-04-23 2.285 4,880,061 -92,356 0.66% 11,149,240
2010-04-26 2010-04-22 2.306 4,972,417 -179,169 0.67% 11,467,921
2010-04-23 2010-04-21 2.339 5,151,586 -448,847 0.70% 12,048,480
2010-04-22 2010-04-20 2.274 5,600,433 +18,471 0.76% 12,734,399
2010-04-21 2010-04-19 2.187 5,581,962 +445,153 0.76% 12,208,879
2010-04-20 2010-04-16 2.209 5,136,809 -29,554 0.70% 11,346,480
2010-04-19 2010-04-15 2.231 5,166,363 +62,802 0.70% 11,523,640
2010-04-16 2010-04-14 2.241 5,103,561 -99,744 0.69% 11,438,820
2010-04-15 2010-04-13 2.263 5,203,305 +288,149 0.70% 11,775,060
2010-04-14 2010-04-12 2.339 4,915,156 +16,624 0.67% 11,495,520
2010-04-13 2010-04-09 2.360 4,898,532 +147,769 0.66% 11,562,720
2010-04-12 2010-04-08 2.371 4,750,763 +229,041 0.64% 11,265,359
2010-04-09 2010-04-07 2.328 4,521,722 +779,480 0.61% 10,526,400
2010-04-08 2010-04-01 2.360 3,742,242 +75,731 0.51% 8,833,360
2010-04-07 2010-03-31 2.328 3,666,511 +378,658 0.50% 8,535,501
2010-04-01 2010-03-30 2.469 3,287,853 -1,896,981 0.44% 8,116,799
2010-03-31 2010-03-29 2.339 5,184,834 0.70% 12,126,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top