History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-01 2021-01-28 0.380 0 +0
2021-01-29 2021-01-27 0.380 0 +0
2021-01-28 2021-01-26 0.380 0 +0
2021-01-27 2021-01-25 0.380 0 +0
2021-01-26 2021-01-22 0.380 0 +0
2021-01-25 2021-01-21 0.380 0 +0
2021-01-22 2021-01-20 0.380 0 +0
2021-01-21 2021-01-19 0.380 0 +0
2021-01-20 2021-01-18 0.380 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.380 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.380 0 +0
2021-01-05 2020-12-31 0.380 0 +0
2021-01-04 2020-12-29 0.380 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.380 0 +0
2020-12-23 2020-12-21 0.380 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.380 0 +0
2020-12-17 2020-12-15 0.380 0 +0
2020-12-16 2020-12-14 0.380 0 +0
2020-12-15 2020-12-11 0.380 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.380 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.380 0 +0
2020-12-07 2020-12-03 0.380 0 +0
2020-12-04 2020-12-02 0.380 0 +0
2020-12-03 2020-12-01 0.380 0 +0
2020-12-02 2020-11-30 0.380 0 +0
2020-12-01 2020-11-27 0.380 0 +0
2020-11-30 2020-11-26 0.380 0 +0
2020-11-27 2020-11-25 0.380 0 +0
2020-11-26 2020-11-24 0.380 0 +0
2020-11-25 2020-11-23 0.380 0 +0
2020-11-24 2020-11-20 0.380 0 +0
2020-11-23 2020-11-19 0.380 0 +0
2020-11-20 2020-11-18 0.380 0 +0
2020-11-19 2020-11-17 0.380 0 +0
2020-11-18 2020-11-16 0.380 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.380 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.380 0 +0
2020-11-06 2020-11-04 0.380 0 +0
2020-11-05 2020-11-03 0.380 0 +0
2020-11-04 2020-11-02 0.380 0 +0
2020-11-03 2020-10-30 0.380 0 +0
2020-11-02 2020-10-29 0.380 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.380 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.380 0 +0
2020-10-23 2020-10-21 0.380 0 +0
2020-10-22 2020-10-20 0.380 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.380 0 +0
2020-10-19 2020-10-15 0.380 0 +0
2020-10-16 2020-10-14 0.380 0 +0
2020-10-15 2020-10-12 0.380 0 +0
2020-10-14 2020-10-09 0.380 0 +0
2020-10-12 2020-10-08 0.380 0 +0
2020-10-09 2020-10-07 0.380 0 +0
2020-10-08 2020-10-06 0.380 0 +0
2020-10-07 2020-10-05 0.380 0 +0
2020-10-06 2020-09-30 0.380 0 +0
2020-10-05 2020-09-29 0.380 0 +0
2020-09-30 2020-09-28 0.380 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.380 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.380 0 +0
2020-09-22 2020-09-18 0.380 0 +0
2020-09-21 2020-09-17 0.380 0 +0
2020-09-18 2020-09-16 0.380 0 +0
2020-09-17 2020-09-15 0.380 0 +0
2020-09-16 2020-09-14 0.380 0 +0
2020-09-15 2020-09-11 0.380 0 +0
2020-09-14 2020-09-10 0.380 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.380 0 +0
2020-09-09 2020-09-07 0.380 0 +0
2020-09-08 2020-09-04 0.380 0 +0
2020-09-07 2020-09-03 0.380 0 +0
2020-09-04 2020-09-02 0.380 0 +0
2020-09-03 2020-09-01 0.380 0 +0
2020-09-02 2020-08-31 0.380 0 +0
2020-09-01 2020-08-28 0.380 0 +0
2020-08-31 2020-08-27 0.380 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.380 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.380 0 +0
2020-08-19 2020-08-17 0.380 0 +0
2020-08-18 2020-08-14 0.380 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.380 0 +0
2020-08-12 2020-08-10 0.380 0 +0
2020-08-11 2020-08-07 0.380 0 +0
2020-08-10 2020-08-06 0.380 0 +0
2020-08-07 2020-08-05 0.380 0 +0
2020-08-06 2020-08-04 0.380 0 +0
2020-08-05 2020-08-03 0.380 0 +0
2020-08-04 2020-07-31 0.380 0 +0
2020-08-03 2020-07-30 0.380 0 +0
2020-07-31 2020-07-29 0.380 0 +0
2020-07-30 2020-07-28 0.380 0 +0
2020-07-29 2020-07-27 0.380 0 +0
2020-07-28 2020-07-24 0.380 0 +0
2020-07-27 2020-07-23 0.380 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.380 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.380 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.380 0 +0
2020-07-15 2020-07-13 0.380 0 +0
2020-07-14 2020-07-10 0.380 0 +0
2020-07-13 2020-07-09 0.380 0 +0
2020-07-10 2020-07-08 0.380 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.380 0 +0
2020-07-07 2020-07-03 0.380 0 +0
2020-07-06 2020-07-02 0.380 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.380 0 +0
2020-06-26 2020-06-23 0.380 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.380 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.380 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.380 0 +0
2020-06-16 2020-06-12 0.380 0 +0
2020-06-15 2020-06-11 0.380 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.380 0 +0
2020-06-09 2020-06-05 0.380 0 +0
2020-06-08 2020-06-04 0.380 0 +0
2020-06-05 2020-06-03 0.380 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.380 0 +0
2020-06-02 2020-05-29 0.380 0 +0
2020-06-01 2020-05-28 0.380 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.380 0 +0
2020-05-22 2020-05-20 0.380 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.380 0 +0
2020-05-19 2020-05-15 0.380 0 +0
2020-05-18 2020-05-14 0.380 0 +0
2020-05-15 2020-05-13 0.380 0 +0
2020-05-14 2020-05-12 0.380 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.380 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.380 0 +0
2020-04-29 2020-04-27 0.380 0 +0
2020-04-28 2020-04-24 0.380 0 +0
2020-04-27 2020-04-23 0.380 0 +0
2020-04-24 2020-04-22 0.380 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.380 0 +0
2020-04-21 2020-04-17 0.380 0 +0
2020-04-20 2020-04-16 0.380 0 +0
2020-04-17 2020-04-15 0.380 0 +0
2020-04-16 2020-04-14 0.380 0 +0
2020-04-15 2020-04-09 0.380 0 +0
2020-04-14 2020-04-08 0.380 0 +0
2020-04-09 2020-04-07 0.380 0 +0
2020-04-08 2020-04-06 0.380 0 +0
2020-04-07 2020-04-03 0.380 0 +0
2020-04-06 2020-04-02 0.380 0 +0
2020-04-03 2020-04-01 0.380 0 +0
2020-04-02 2020-03-31 0.380 0 +0
2020-04-01 2020-03-30 0.380 0 +0
2020-03-31 2020-03-27 0.380 0 +0
2020-03-30 2020-03-26 0.380 0 +0
2020-03-27 2020-03-25 0.380 0 +0
2020-03-26 2020-03-24 0.380 0 +0
2020-03-25 2020-03-23 0.380 0 +0
2020-03-24 2020-03-20 0.380 0 +0
2020-03-23 2020-03-19 0.380 0 +0
2020-03-20 2020-03-18 0.380 0 +0
2020-03-19 2020-03-17 0.380 0 +0
2020-03-18 2020-03-16 0.380 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.380 0 +0
2020-03-13 2020-03-11 0.380 0 +0
2020-03-12 2020-03-10 0.380 0 +0
2020-03-11 2020-03-09 0.380 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.380 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.380 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.380 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.380 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.380 0 +0
2020-02-21 2020-02-19 0.380 0 +0
2020-02-20 2020-02-18 0.380 0 +0
2020-02-19 2020-02-17 0.380 0 +0
2020-02-18 2020-02-14 0.380 0 +0
2020-02-17 2020-02-13 0.380 0 +0
2020-02-14 2020-02-12 0.380 0 +0
2020-02-13 2020-02-11 0.380 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.380 0 +0
2020-02-07 2020-02-05 0.380 0 +0
2020-02-06 2020-02-04 0.380 0 +0
2020-02-05 2020-02-03 0.380 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.380 0 +0
2020-01-30 2020-01-24 0.380 0 +0
2020-01-29 2020-01-22 0.380 0 +0
2020-01-23 2020-01-21 0.380 0 +0
2020-01-22 2020-01-20 0.380 0 +0
2020-01-21 2020-01-17 0.380 0 +0
2020-01-20 2020-01-16 0.380 0 +0
2020-01-17 2020-01-15 0.380 0 +0
2020-01-16 2020-01-14 0.380 0 +0
2020-01-15 2020-01-13 0.380 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.380 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.380 0 +0
2020-01-08 2020-01-06 0.380 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.380 0 +0
2020-01-02 2019-12-27 0.380 0 +0
2019-12-30 2019-12-24 0.380 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.380 0 +0
2019-12-19 2019-12-17 0.380 0 +0
2019-12-18 2019-12-16 0.380 0 +0
2019-12-17 2019-12-13 0.380 0 +0
2019-12-16 2019-12-12 0.380 0 +0
2019-12-13 2019-12-11 0.380 0 +0
2019-12-12 2019-12-10 0.380 0 +0
2019-12-11 2019-12-09 0.380 0 +0
2019-12-10 2019-12-06 0.380 0 +0
2019-12-09 2019-12-05 0.380 0 +0
2019-12-06 2019-12-04 0.380 0 +0
2019-12-05 2019-12-03 0.380 0 +0
2019-12-04 2019-12-02 0.380 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.380 0 +0
2019-11-29 2019-11-27 0.380 0 +0
2019-11-28 2019-11-26 0.380 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.380 0 +0
2019-11-25 2019-11-21 0.380 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.380 0 +0
2019-11-20 2019-11-18 0.380 0 +0
2019-11-19 2019-11-15 0.380 0 +0
2019-11-18 2019-11-14 0.380 0 +0
2019-11-15 2019-11-13 0.380 0 +0
2019-11-14 2019-11-12 0.380 0 +0
2019-11-13 2019-11-11 0.380 0 +0
2019-11-12 2019-11-08 0.380 0 +0
2019-11-11 2019-11-07 0.380 0 +0
2019-11-08 2019-11-06 0.380 0 +0
2019-11-07 2019-11-05 0.380 0 +0
2019-11-06 2019-11-04 0.380 0 +0
2019-11-05 2019-11-01 0.380 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.380 0 +0
2019-10-31 2019-10-29 0.380 0 +0
2019-10-30 2019-10-28 0.380 0 +0
2019-10-29 2019-10-25 0.380 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.380 0 +0
2019-10-24 2019-10-22 0.380 0 +0
2019-10-23 2019-10-21 0.380 0 +0
2019-10-22 2019-10-18 0.380 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.380 0 +0
2019-10-10 2019-10-08 0.380 0 +0
2019-10-09 2019-10-04 0.380 0 +0
2019-10-08 2019-10-03 0.380 0 +0
2019-10-04 2019-10-02 0.380 0 +0
2019-10-03 2019-09-30 0.380 0 +0
2019-10-02 2019-09-27 0.380 0 +0
2019-09-30 2019-09-26 0.380 0 +0
2019-09-27 2019-09-25 0.380 0 +0
2019-09-26 2019-09-24 0.380 0 +0
2019-09-25 2019-09-23 0.380 0 +0
2019-09-24 2019-09-20 0.380 0 +0
2019-09-23 2019-09-19 0.380 0 +0
2019-09-20 2019-09-18 0.380 0 +0
2019-09-19 2019-09-17 0.380 0 +0
2019-09-18 2019-09-16 0.380 0 +0
2019-09-17 2019-09-13 0.380 0 +0
2019-09-16 2019-09-12 0.380 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.380 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.380 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.380 0 +0
2019-09-05 2019-09-03 0.380 0 +0
2019-09-04 2019-09-02 0.380 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.380 0 +0
2019-08-30 2019-08-28 0.380 0 +0
2019-08-29 2019-08-27 0.380 0 +0
2019-08-28 2019-08-26 0.380 0 +0
2019-08-27 2019-08-23 0.380 0 +0
2019-08-26 2019-08-22 0.380 0 +0
2019-08-23 2019-08-21 0.380 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.380 0 +0
2019-08-20 2019-08-16 0.380 0 +0
2019-08-19 2019-08-15 0.380 0 +0
2019-08-16 2019-08-14 0.380 0 +0
2019-08-15 2019-08-13 0.380 0 +0
2019-08-14 2019-08-12 0.380 0 +0
2019-08-13 2019-08-09 0.380 0 +0
2019-08-12 2019-08-08 0.380 0 +0
2019-08-09 2019-08-07 0.380 0 +0
2019-08-08 2019-08-06 0.380 0 +0
2019-08-07 2019-08-05 0.380 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.380 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.380 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.380 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.380 0 +0
2019-07-23 2019-07-19 0.380 0 +0
2019-07-22 2019-07-18 0.380 0 +0
2019-07-19 2019-07-17 0.380 0 +0
2019-07-18 2019-07-16 0.380 0 +0
2019-07-17 2019-07-15 0.380 0 +0
2019-07-16 2019-07-12 0.380 0 +0
2019-07-15 2019-07-11 0.380 0 +0
2019-07-12 2019-07-10 0.380 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.380 0 +0
2019-07-09 2019-07-05 0.380 0 +0
2019-07-08 2019-07-04 0.380 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.380 0 +0
2019-07-02 2019-06-27 0.380 0 -90,564,000
2014-04-01 2014-03-28 0.380 90,564,000 +70,000 11.14% 34,414,320
2014-03-27 2014-03-25 0.420 90,494,000 +176,000 11.14% 38,007,480
2014-03-25 2014-03-21 0.440 90,318,000 +36,000 11.11% 39,739,920
2014-03-20 2014-03-18 0.440 90,282,000 +2,000 11.11% 39,724,080
2014-03-17 2014-03-13 0.445 90,280,000 +60,000 11.11% 40,174,600
2014-03-11 2014-03-07 0.450 90,220,000 +56,000 11.10% 40,599,000
2014-03-10 2014-03-06 0.450 90,164,000 +2,000 11.10% 40,573,800
2014-03-05 2014-03-03 0.475 90,162,000 +20,000 11.10% 42,826,950
2014-03-03 2014-02-27 0.475 90,142,000 +4,000 11.09% 42,817,450
2014-02-17 2014-02-13 0.440 90,138,000 +20,000 11.09% 39,660,720
2014-02-12 2014-02-10 0.425 90,118,000 +66,000 11.09% 38,300,150
2014-02-11 2014-02-07 0.425 90,052,000 +36,000 11.08% 38,272,100
2014-02-05 2014-01-30 0.400 90,016,000 +210,000 11.08% 36,006,400
2014-01-28 2014-01-24 0.415 89,806,000 +50,000 11.05% 37,269,490
2014-01-23 2014-01-21 0.415 89,756,000 +50,000 11.05% 37,248,740
2014-01-15 2014-01-13 0.430 89,706,000 +38,000 11.04% 38,573,580
2014-01-13 2014-01-09 0.470 89,668,000 +336,000 11.03% 42,143,960
2014-01-09 2014-01-07 0.415 89,332,000 +10,000 10.99% 37,072,780
2014-01-08 2014-01-06 0.405 89,322,000 +250,000 10.99% 36,175,410
2014-01-07 2014-01-03 0.435 89,072,000 +32,000 10.96% 38,746,320
2014-01-06 2014-01-02 0.440 89,040,000 +26,000 10.96% 39,177,600
2014-01-02 2013-12-27 0.470 89,014,000 +8,000 10.95% 41,836,580
2013-12-30 2013-12-24 0.430 89,006,000 +2,000 10.95% 38,272,580
2013-12-27 2013-12-20 0.430 89,004,000 +10,000 10.95% 38,271,720
2013-12-17 2013-12-13 0.445 88,994,000 +42,000 10.95% 39,602,330
2013-12-16 2013-12-12 0.435 88,952,000 +60,000 10.95% 38,694,120
2013-12-13 2013-12-11 0.430 88,892,000 +50,000 10.94% 38,223,560
2013-12-10 2013-12-06 0.450 88,842,000 +2,000 10.93% 39,978,900
2013-12-09 2013-12-05 0.440 88,840,000 +10,000 10.93% 39,089,600
2013-12-06 2013-12-04 0.430 88,830,000 +108,000 10.93% 38,196,900
2013-12-05 2013-12-03 0.440 88,722,000 +10,000 10.92% 39,037,680
2013-12-04 2013-12-02 0.445 88,712,000 +118,000 10.92% 39,476,840
2013-12-03 2013-11-29 0.435 88,594,000 +264,000 10.90% 38,538,390
2013-11-29 2013-11-27 0.470 88,330,000 +166,000 10.87% 41,515,100
2013-11-28 2013-11-26 0.460 88,164,000 +16,000 10.85% 40,555,440
2013-11-26 2013-11-22 0.450 88,148,000 +54,000 10.85% 39,666,600
2013-11-25 2013-11-21 0.460 88,094,000 +78,000 10.84% 40,523,240
2013-11-22 2013-11-20 0.470 88,016,000 +62,000 10.83% 41,367,520
2013-11-21 2013-11-19 0.475 87,954,000 +96,000 10.82% 41,778,150
2013-11-20 2013-11-18 0.445 87,858,000 +40,000 10.81% 39,096,810
2013-11-19 2013-11-15 0.475 87,818,000 +106,000 10.81% 41,713,550
2013-11-18 2013-11-14 0.450 87,712,000 +70,000 10.79% 39,470,400
2013-11-15 2013-11-13 0.450 87,642,000 +8,000 10.79% 39,438,900
2013-11-14 2013-11-12 0.460 87,634,000 +28,000 10.78% 40,311,640
2013-11-13 2013-11-11 0.460 87,606,000 +34,000 10.78% 40,298,760
2013-11-12 2013-11-08 0.485 87,572,000 +4,000 10.78% 42,472,420
2013-11-11 2013-11-07 0.485 87,568,000 +4,000 10.78% 42,470,480
2013-11-08 2013-11-06 0.480 87,564,000 +96,000 10.78% 42,030,720
2013-11-07 2013-11-05 0.470 87,468,000 +20,000 10.76% 41,109,960
2013-11-06 2013-11-04 0.485 87,448,000 +30,000 10.76% 42,412,280
2013-11-05 2013-11-01 0.490 87,418,000 +42,000 10.76% 42,834,820
2013-11-04 2013-10-31 0.470 87,376,000 +4,000 10.75% 41,066,720
2013-11-01 2013-10-30 0.490 87,372,000 +4,000 10.75% 42,812,280
2013-10-31 2013-10-29 0.480 87,368,000 +10,000 10.75% 41,936,640
2013-10-28 2013-10-24 0.540 87,358,000 +100,000 10.75% 47,173,320
2013-10-24 2013-10-22 0.475 87,258,000 -48,000 10.74% 41,447,550
2013-10-23 2013-10-21 0.465 87,306,000 +10,000 10.74% 40,597,290
2013-10-22 2013-10-18 0.480 87,296,000 -80,000 10.74% 41,902,080
2013-10-21 2013-10-17 0.450 87,376,000 +50,000 10.75% 39,319,200
2013-10-18 2013-10-16 0.405 87,326,000 +50,000 10.75% 35,367,030
2013-10-16 2013-10-11 0.405 87,276,000 +50,000 10.74% 35,346,780
2013-10-10 2013-10-08 0.395 87,226,000 +100,000 10.73% 34,454,270
2013-10-09 2013-10-07 0.400 87,126,000 +50,000 10.72% 34,850,400
2013-10-08 2013-10-04 0.400 87,076,000 +314,000 10.72% 34,830,400
2013-10-03 2013-09-30 0.380 86,762,000 +10,000 10.68% 32,969,560
2013-10-02 2013-09-27 0.390 86,752,000 +82,000 10.68% 33,833,280
2013-09-26 2013-09-24 0.390 86,670,000 +60,000 10.67% 33,801,300
2013-09-17 2013-09-13 0.390 86,610,000 +18,000 10.66% 33,777,900
2013-09-16 2013-09-12 0.370 86,592,000 +210,000 10.66% 32,039,040
2013-09-13 2013-09-11 0.380 86,382,000 +20,000 10.63% 32,825,160
2013-09-11 2013-09-09 0.390 86,362,000 +20,000 10.63% 33,681,180
2013-09-10 2013-09-06 0.385 86,342,000 +350,000 10.63% 33,241,670
2013-08-27 2013-08-23 0.390 85,992,000 +26,000 10.58% 33,536,880
2013-08-22 2013-08-20 0.385 85,966,000 +238,000 10.58% 33,096,910
2013-07-31 2013-07-29 0.390 85,728,000 +10,000 10.55% 33,433,920
2013-07-26 2013-07-24 0.400 85,718,000 +10,000 10.55% 34,287,200
2013-07-25 2013-07-23 0.390 85,708,000 +14,000 10.55% 33,426,120
2013-07-23 2013-07-19 0.390 85,694,000 +10,000 10.55% 33,420,660
2013-07-22 2013-07-18 0.390 85,684,000 +392,000 10.54% 33,416,760
2013-07-18 2013-07-16 0.410 85,292,000 +16,000 10.50% 34,969,720
2013-07-16 2013-07-12 0.420 85,276,000 -60,000 10.49% 35,815,920
2013-07-09 2013-07-05 0.385 85,336,000 +30,000 10.50% 32,854,360
2013-06-27 2013-06-25 0.400 85,306,000 +10,000 10.50% 34,122,400
2013-06-26 2013-06-24 0.390 85,296,000 +18,000 10.50% 33,265,440
2013-06-25 2013-06-21 0.400 85,278,000 +4,000 10.49% 34,111,200
2013-06-17 2013-06-13 0.425 85,274,000 +20,000 10.49% 36,241,450
2013-06-11 2013-06-07 0.430 85,254,000 -40,000 10.49% 36,659,220
2013-06-10 2013-06-06 0.430 85,294,000 +56,000 10.50% 36,676,420
2013-06-06 2013-06-04 0.455 85,238,000 -42,000 10.49% 38,783,290
2013-06-05 2013-06-03 0.420 85,280,000 +54,000 10.49% 35,817,600
2013-06-04 2013-05-31 0.425 85,226,000 +50,000 10.49% 36,221,050
2013-06-03 2013-05-30 0.460 85,176,000 +14,000 10.48% 39,200,318
2013-05-31 2013-05-29 0.465 85,162,000 +1,902,267 10.48% 39,629,362
2013-05-29 2013-05-27 0.450 83,259,733 +15,644 10.48% 37,466,880
2013-05-28 2013-05-24 0.450 83,244,089 +72,356 10.48% 37,459,840
2013-05-23 2013-05-21 0.440 83,171,733 +52,800 10.47% 36,576,660
2013-05-22 2013-05-20 0.450 83,118,933 +35,200 10.46% 37,403,520
2013-05-21 2013-05-16 0.460 83,083,733 +13,689 10.46% 38,237,400
2013-05-10 2013-05-08 0.470 83,070,044 +9,777 10.46% 39,080,680
2013-05-09 2013-05-07 0.460 83,060,267 +48,889 10.45% 38,226,600
2013-05-07 2013-05-03 0.460 83,011,378 +131,022 10.45% 38,204,100
2013-04-25 2013-04-23 0.450 82,880,356 +19,556 10.43% 37,296,160
2013-04-23 2013-04-19 0.430 82,860,800 +23,467 10.43% 35,592,480
2013-04-22 2013-04-18 0.450 82,837,333 +5,866 10.43% 37,276,800
2013-04-19 2013-04-17 0.445 82,831,467 +19,556 10.43% 36,850,590
2013-04-18 2013-04-16 0.450 82,811,911 +207,289 10.42% 37,265,360
2013-04-16 2013-04-12 0.450 82,604,622 +9,778 10.40% 37,172,080
2013-04-15 2013-04-11 0.450 82,594,844 +17,600 10.40% 37,167,680
2013-04-12 2013-04-10 0.465 82,577,244 +9,777 10.39% 38,426,570
2013-04-10 2013-04-08 0.476 82,567,467 +1,956 10.39% 39,266,460
2013-04-09 2013-04-05 0.481 82,565,511 +15,644 10.39% 39,687,740
2013-04-05 2013-04-02 0.491 82,549,867 +13,689 10.39% 40,524,480
2013-04-02 2013-03-27 0.501 82,536,178 +103,645 10.39% 41,361,880
2013-03-28 2013-03-26 0.491 82,432,533 +19,555 10.37% 40,466,880
2013-03-27 2013-03-25 0.532 82,412,978 +252,267 10.37% 43,828,720
2013-02-26 2013-02-22 0.685 82,160,711 +9,778 10.34% 56,298,760
2013-02-22 2013-02-20 0.685 82,150,933 +39,111 10.34% 56,292,060
2013-02-20 2013-02-18 0.685 82,111,822 -1,956 10.33% 56,265,260
2013-02-14 2013-02-07 0.726 82,113,778 +58,667 10.33% 59,625,800
2013-01-29 2013-01-25 0.828 82,055,111 +23,467 10.33% 67,975,200
2013-01-28 2013-01-24 0.828 82,031,644 -19,556 10.32% 67,955,760
2013-01-24 2013-01-22 0.828 82,051,200 +1,956 10.33% 67,971,960
2013-01-17 2013-01-15 0.859 82,049,244 -50,845 10.33% 70,487,760
2013-01-14 2013-01-10 0.869 82,100,089 -156,444 10.33% 71,371,100
2013-01-10 2013-01-08 0.839 82,256,533 +5,866 10.35% 68,983,320
2013-01-09 2013-01-07 0.849 82,250,667 -150,577 10.35% 69,819,600
2013-01-04 2013-01-02 0.859 82,401,244 +19,555 10.37% 70,790,160
2012-12-20 2012-12-18 0.798 82,381,689 +3,911 10.37% 65,718,120
2012-12-13 2012-12-11 0.767 82,377,778 -97,778 10.37% 63,187,500
2012-12-07 2012-12-05 0.787 82,475,556 +9,778 10.38% 64,949,500
2012-11-27 2012-11-23 0.818 82,465,778 +1,956 10.38% 67,472,000
2012-11-23 2012-11-21 0.798 82,463,822 +52,800 10.38% 65,783,640
2012-11-22 2012-11-20 0.798 82,411,022 +9,778 10.37% 65,741,520
2012-11-12 2012-11-08 0.880 82,401,244 +5,866 10.37% 72,475,640
2012-11-09 2012-11-07 0.869 82,395,378 -111,466 10.37% 71,627,800
2012-11-07 2012-11-05 0.849 82,506,844 +9,777 10.38% 70,037,060
2012-11-06 2012-11-02 0.849 82,497,067 +9,778 10.38% 70,028,760
2012-10-24 2012-10-19 0.828 82,487,289 -27,378 10.38% 68,333,220
2012-10-19 2012-10-17 0.767 82,514,667 +9,778 10.39% 63,292,500
2012-10-17 2012-10-15 0.787 82,504,889 +15,645 10.38% 64,972,600
2012-10-15 2012-10-11 0.808 82,489,244 +1,955 10.38% 66,647,560
2012-10-12 2012-10-10 0.787 82,487,289 +3,911 10.38% 64,958,740
2012-10-11 2012-10-09 0.808 82,483,378 +5,867 10.38% 66,642,820
2012-10-05 2012-10-03 0.787 82,477,511 +1,955 10.38% 64,951,040
2012-10-04 2012-09-28 0.798 82,475,556 +3,912 10.38% 65,793,000
2012-10-03 2012-09-27 0.747 82,471,644 +1,955 10.38% 61,572,580
2012-09-28 2012-09-26 0.798 82,469,689 +1,956 10.38% 65,788,320
2012-09-27 2012-09-25 0.808 82,467,733 +3,911 10.38% 66,630,180
2012-09-25 2012-09-21 0.818 82,463,822 +1,955 10.38% 67,470,400
2012-09-21 2012-09-19 0.808 82,461,867 +1,956 10.38% 66,625,440
2012-09-20 2012-09-18 0.808 82,459,911 -97,778 10.38% 66,623,860
2012-09-18 2012-09-14 0.818 82,557,689 +3,911 10.39% 67,547,200
2012-09-14 2012-09-12 0.818 82,553,778 +1,956 10.39% 67,544,000
2012-09-12 2012-09-10 0.828 82,551,822 +52,800 10.39% 68,386,680
2012-08-24 2012-08-22 0.818 82,499,022 +3,911 10.38% 67,499,200
2012-08-20 2012-08-16 0.828 82,495,111 +1,955 10.38% 68,339,700
2012-08-17 2012-08-15 0.880 82,493,156 +5,867 10.38% 72,556,480
2012-08-10 2012-08-08 0.910 82,487,289 +88,000 10.38% 75,082,180
2012-06-21 2012-06-19 0.931 82,399,289 +15,645 10.37% 76,687,520
2012-06-19 2012-06-15 0.972 82,383,644 +1,955 10.37% 80,043,200
2012-06-13 2012-06-11 1.023 82,381,689 +1,956 10.37% 84,254,000
2012-06-08 2012-06-06 1.012 82,379,733 +11,733 10.37% 83,409,480
2012-05-31 2012-05-29 1.054 82,368,000 +2,472,937 10.37% 86,845,361
2012-05-29 2012-05-25 1.075 79,895,063 +5,691 10.37% 85,922,760
2012-05-21 2012-05-17 1.097 79,889,372 +5,690 10.37% 87,601,280
2012-05-10 2012-05-08 1.213 79,883,682 +5,691 10.37% 96,859,900
2012-05-09 2012-05-07 1.213 79,877,991 +20,866 10.36% 96,853,000
2012-04-26 2012-04-24 1.213 79,857,125 +117,607 10.36% 96,827,700
2012-04-25 2012-04-23 1.234 79,739,518 +7,587 10.35% 98,366,580
2012-04-24 2012-04-20 1.244 79,731,931 +7,588 10.35% 99,197,880
2012-04-18 2012-04-16 1.265 79,724,343 +9,484 10.34% 100,869,600
2012-04-17 2012-04-13 1.265 79,714,859 +60,701 10.34% 100,857,600
2012-04-16 2012-04-12 1.286 79,654,158 +9,484 10.34% 102,460,480
2012-04-12 2012-04-10 1.286 79,644,674 +53,113 10.33% 102,448,280
2012-04-11 2012-04-05 1.307 79,591,561 +51,216 10.33% 104,058,320
2012-04-10 2012-04-03 1.286 79,540,345 +47,422 10.32% 102,314,080
2012-04-05 2012-04-02 1.276 79,492,923 +9,485 10.31% 101,414,940
2012-04-03 2012-03-30 1.265 79,483,438 +36,041 10.31% 100,564,800
2012-04-02 2012-03-29 1.234 79,447,397 -567,170 10.31% 98,006,220
2012-03-30 2012-03-28 1.128 80,014,567 -37,938 10.37% 90,269,480
2012-03-29 2012-03-27 1.128 80,052,505 -166,926 10.37% 90,312,280
2012-03-27 2012-03-23 1.107 80,219,431 -37,938 10.40% 88,809,000
2012-03-20 2012-03-16 1.128 80,257,369 +9,485 10.40% 90,543,400
2012-03-09 2012-03-07 1.044 80,247,884 +9,484 10.40% 83,763,900
2012-03-08 2012-03-06 1.023 80,238,400 +55,010 10.40% 82,062,000
2012-03-07 2012-03-05 1.118 80,183,390 +30,350 10.39% 89,614,520
2012-03-06 2012-03-02 1.065 80,153,040 +3,794 10.39% 85,355,100
2012-03-05 2012-03-01 1.044 80,149,246 +17,072 10.39% 83,660,940
2012-03-02 2012-02-29 1.065 80,132,174 +9,484 10.39% 85,332,880
2012-02-29 2012-02-27 1.023 80,122,690 +37,938 10.38% 81,943,660
2012-02-28 2012-02-24 1.075 80,084,752 -5,691 10.38% 86,126,760
2012-02-24 2012-02-22 1.033 80,090,443 +3,794 10.38% 82,755,120
2012-02-23 2012-02-21 1.012 80,086,649 +9,485 10.38% 81,062,400
2012-02-21 2012-02-17 1.044 80,077,164 +9,484 10.38% 83,585,700
2012-02-20 2012-02-16 1.054 80,067,680 +3,794 10.38% 84,420,000
2012-02-17 2012-02-15 1.054 80,063,886 +56,906 10.38% 84,416,000
2012-02-16 2012-02-14 1.075 80,006,980 +28,454 10.37% 86,043,120
2012-02-14 2012-02-10 1.065 79,978,526 +66,391 10.37% 85,169,260
2012-02-13 2012-02-09 1.054 79,912,135 +115,710 10.36% 84,256,000
2012-02-07 2012-02-03 0.981 79,796,425 +9,485 10.34% 78,244,620
2012-01-20 2012-01-18 1.002 79,786,940 +17,072 10.34% 79,917,800
2012-01-19 2012-01-17 1.002 79,769,868 +9,484 10.34% 79,900,700
2011-12-29 2011-12-23 0.949 79,760,384 +28,453 10.30% 75,686,400
2011-12-23 2011-12-21 0.991 79,731,931 +3,794 10.30% 79,022,040
2011-12-22 2011-12-20 1.002 79,728,137 +1,897 10.30% 79,858,900
2011-12-21 2011-12-19 0.981 79,726,240 +3,794 10.30% 78,175,800
2011-12-16 2011-12-14 1.002 79,722,446 +1,897 10.30% 79,853,200
2011-12-15 2011-12-13 0.991 79,720,549 +3,793 10.30% 79,010,760
2011-12-14 2011-12-12 1.012 79,716,756 +1,897 10.30% 80,688,000
2011-12-13 2011-12-09 0.981 79,714,859 +13,279 10.30% 78,164,640
2011-12-07 2011-12-05 1.012 79,701,580 +3,793 10.29% 80,672,640
2011-12-06 2011-12-02 1.012 79,697,787 +9,485 10.29% 80,668,800
2011-12-05 2011-12-01 1.002 79,688,302 +15,175 10.29% 79,819,000
2011-12-02 2011-11-30 0.981 79,673,127 +15,175 10.29% 78,123,720
2011-12-01 2011-11-29 0.949 79,657,952 +9,484 10.29% 75,589,200
2011-11-30 2011-11-28 0.959 79,648,468 +5,691 10.29% 76,419,980
2011-11-28 2011-11-24 0.959 79,642,777 +18,969 10.29% 76,414,520
2011-11-25 2011-11-23 0.970 79,623,808 +37,938 10.28% 77,235,840
2011-11-24 2011-11-22 0.970 79,585,870 -146,061 10.28% 77,199,040
2011-11-23 2011-11-21 0.970 79,731,931 +45,526 10.30% 77,340,720
2011-11-22 2011-11-18 0.981 79,686,405 +9,484 10.29% 78,136,740
2011-11-16 2011-11-14 1.012 79,676,921 +7,588 10.29% 80,647,680
2011-11-14 2011-11-10 0.981 79,669,333 +5,690 10.29% 78,120,000
2011-11-11 2011-11-09 1.012 79,663,643 -94,844 10.29% 80,634,240
2011-11-09 2011-11-07 0.991 79,758,487 +9,484 10.30% 79,048,360
2011-11-08 2011-11-04 0.991 79,749,003 +18,969 10.30% 79,038,960
2011-11-04 2011-11-02 0.981 79,730,034 +55,010 10.27% 78,179,520
2011-11-03 2011-11-01 0.949 79,675,024 -2,316,101 10.26% 75,605,400
2011-11-02 2011-10-31 0.970 81,991,125 +11,381 10.56% 79,532,160
2011-10-25 2011-10-21 0.896 81,979,744 +34,144 10.56% 73,470,600
2011-10-24 2011-10-20 0.843 81,945,600 +70,185 10.55% 69,120,000
2011-10-21 2011-10-19 0.843 81,875,415 +305,399 10.54% 69,060,800
2011-10-20 2011-10-18 0.843 81,570,016 +464,738 10.50% 68,803,200
2011-10-19 2011-10-17 0.865 81,105,278 +500,778 10.44% 70,121,480
2011-10-18 2011-10-14 0.854 80,604,500 +487,501 10.38% 68,838,660
2011-10-17 2011-10-13 0.907 80,116,999 +132,782 10.32% 72,645,920
2011-10-14 2011-10-12 0.875 79,984,217 +172,617 10.30% 69,995,560
2011-10-13 2011-10-11 0.875 79,811,600 +654,427 10.28% 69,844,500
2011-10-12 2011-10-10 0.854 79,157,173 +39,834 10.19% 67,602,600
2011-10-11 2011-10-07 0.854 79,117,339 +106,226 10.19% 67,568,580
2011-10-10 2011-10-06 0.854 79,011,113 +347,131 10.17% 67,477,860
2011-10-07 2011-10-04 0.791 78,663,982 +1,479,573 10.13% 62,205,000
2011-10-04 2011-09-30 0.843 77,184,409 +81,566 9.94% 65,104,000
2011-10-03 2011-09-28 0.886 77,102,843 +13,279 9.93% 68,286,960
2011-09-30 2011-09-27 0.896 77,089,564 +339,543 9.93% 69,088,000
2011-09-28 2011-09-26 0.875 76,750,021 -4,586,678 9.82% 67,165,260
2011-09-27 2011-09-23 0.886 81,336,699 +512,160 10.41% 72,036,720
2011-09-26 2011-09-22 0.875 80,824,539 +337,647 10.34% 70,730,940
2011-09-22 2011-09-20 0.928 80,486,892 +193,482 10.30% 74,678,560
2011-09-21 2011-09-19 0.970 80,293,410 +314,884 10.27% 77,885,360
2011-09-20 2011-09-16 1.012 79,978,526 +134,679 10.23% 80,952,960
2011-09-19 2011-09-15 0.981 79,843,847 +39,835 10.22% 78,291,120
2011-09-16 2011-09-14 0.970 79,804,012 +9,484 10.21% 77,410,640
2011-09-14 2011-09-09 1.075 79,794,528 +151,751 10.21% 85,814,640
2011-09-12 2011-09-08 1.097 79,642,777 +17,072 10.19% 87,330,880
2011-09-09 2011-09-07 1.065 79,625,705 +1,282,297 10.19% 84,793,540
2011-09-08 2011-09-06 1.033 78,343,408 +229,524 10.02% 80,949,960
2011-09-07 2011-09-05 1.044 78,113,884 +1,508,026 10.00% 81,536,400
2011-09-06 2011-09-02 1.002 76,605,858 -428,697 9.80% 76,731,500
2011-09-05 2011-09-01 0.949 77,034,555 +294,018 9.86% 73,099,800
2011-09-02 2011-08-31 0.970 76,740,537 +2,029,671 9.82% 74,439,040
2011-09-01 2011-08-30 0.907 74,710,866 -1,009,145 9.56% 67,743,920
2011-08-30 2011-08-26 1.539 75,720,011 +37,938 9.69% 116,560,561
2011-08-26 2011-08-24 1.423 75,682,073 +1,897 9.68% 107,724,600
2011-08-25 2011-08-23 1.539 75,680,176 +1,897 9.68% 116,499,240
2011-08-24 2011-08-22 1.539 75,678,279 +20,866 9.68% 116,496,320
2011-08-23 2011-08-19 1.550 75,657,413 +30,350 9.68% 117,261,899
2011-08-22 2011-08-18 1.592 75,627,063 +15,175 9.68% 120,404,380
2011-08-19 2011-08-17 1.613 75,611,888 +45,525 9.68% 121,974,660
2011-08-18 2011-08-16 1.582 75,566,363 -45,525 9.67% 119,511,001
2011-08-17 2011-08-15 1.571 75,611,888 -58,804 9.68% 118,785,780
2011-08-16 2011-08-12 1.455 75,670,692 +18,969 9.68% 110,101,921
2011-08-15 2011-08-11 1.497 75,651,723 +20,866 9.68% 113,264,880
2011-08-12 2011-08-10 1.518 75,630,857 +30,350 9.68% 114,828,480
2011-08-09 2011-08-05 1.582 75,600,507 -20,865 9.67% 119,565,001
2011-08-08 2011-08-04 1.666 75,621,372 +18,968 9.68% 125,976,559
2011-08-05 2011-08-03 1.687 75,602,404 -39,834 9.67% 127,539,201
2011-08-04 2011-08-02 1.708 75,642,238 +5,690 9.68% 129,201,480
2011-08-03 2011-08-01 1.740 75,636,548 +138,473 9.68% 131,584,201
2011-08-02 2011-07-29 1.719 75,498,075 +5,691 9.66% 129,751,261
2011-07-29 2011-07-27 1.729 75,492,384 -96,741 9.66% 130,537,440
2011-07-28 2011-07-26 1.698 75,589,125 -15,175 9.67% 128,313,779
2011-07-27 2011-07-25 1.676 75,604,300 +24,659 9.67% 126,745,259
2011-07-26 2011-07-22 1.676 75,579,641 -92,947 9.67% 126,703,920
2011-07-21 2011-07-19 1.645 75,672,588 +1,896 9.68% 124,466,159
2011-07-19 2011-07-15 1.613 75,670,692 +1,897 9.68% 122,069,521
2011-07-18 2011-07-14 1.613 75,668,795 +15,175 9.68% 122,066,461
2011-07-15 2011-07-13 1.613 75,653,620 +13,279 9.68% 122,041,981
2011-07-14 2011-07-12 1.613 75,640,341 +11,381 9.68% 122,020,559
2011-07-13 2011-07-11 1.645 75,628,960 -22,763 9.68% 124,394,400
2011-07-12 2011-07-08 1.708 75,651,723 +1,897 9.68% 129,217,681
2011-07-08 2011-07-06 1.719 75,649,826 +3,794 9.68% 130,012,060
2011-07-07 2011-07-05 1.740 75,646,032 +34,144 9.68% 131,600,700
2011-07-06 2011-07-04 1.835 75,611,888 +7,588 9.68% 138,716,280
2011-07-05 2011-06-30 1.845 75,604,300 +22,762 9.67% 139,499,499
2011-07-04 2011-06-29 1.813 75,581,538 +56,907 9.67% 137,066,800
2011-06-30 2011-06-28 1.856 75,524,631 +7,587 9.66% 140,148,800
2011-06-29 2011-06-27 1.877 75,517,044 +5,691 9.66% 141,727,161
2011-06-28 2011-06-24 1.898 75,511,353 +5,691 9.66% 143,308,800
2011-06-27 2011-06-23 1.887 75,505,662 -41,732 9.66% 142,501,900
2011-06-24 2011-06-22 1.877 75,547,394 -51,216 9.67% 141,784,120
2011-06-23 2011-06-21 1.845 75,598,610 +51,216 9.67% 139,489,000
2011-06-22 2011-06-20 1.877 75,547,394 +43,629 9.67% 141,784,120
2011-06-21 2011-06-17 1.929 75,503,765 +17,072 9.66% 145,682,639
2011-06-20 2011-06-16 1.951 75,486,693 +41,731 9.66% 147,241,499
2011-06-17 2011-06-15 1.982 75,444,962 +20,866 9.65% 149,546,480
2011-06-16 2011-06-14 1.982 75,424,096 +20,866 9.65% 149,505,120
2011-06-14 2011-06-10 1.982 75,403,230 +11,381 9.65% 149,463,760
2011-06-10 2011-06-08 2.014 75,391,849 -22,763 9.65% 151,825,900
2011-06-09 2011-06-07 2.035 75,414,612 -18,968 9.65% 153,462,021
2011-06-08 2011-06-03 2.024 75,433,580 -127,092 9.65% 152,705,279
2011-06-07 2011-06-02 2.067 75,560,672 -37,938 9.96% 156,149,280
2011-05-31 2011-05-27 1.919 75,598,610 -208,658 9.96% 145,068,560
2011-05-27 2011-05-25 1.803 75,807,268 +60,701 9.99% 136,676,881
2011-05-26 2011-05-24 1.813 75,746,567 +28,453 9.98% 137,366,080
2011-05-25 2011-05-23 1.835 75,718,114 +221,936 9.98% 138,911,160
2011-05-24 2011-05-20 1.866 75,496,178 +142,267 9.95% 140,892,000
2011-05-23 2011-05-19 1.887 75,353,911 +324,368 9.93% 142,215,500
2011-05-20 2011-05-18 1.960 75,029,543 +77,772 9.89% 147,044,379
2011-05-19 2011-05-17 1.960 74,951,771 +25,096,461 9.88% 146,891,960
2011-05-17 2011-05-13 2.003 49,855,310 -914,319 6.75% 99,866,701
2011-05-16 2011-05-12 1.906 50,769,629 -496,872 6.87% 96,750,721
2011-05-13 2011-05-11 1.830 51,266,501 -48,025 6.94% 93,811,900
2011-05-12 2011-05-09 1.862 51,314,526 +33,248 6.95% 95,566,641
2011-05-11 2011-05-06 1.765 51,281,278 +3,695 6.94% 90,507,381
2011-05-09 2011-05-05 1.754 51,277,583 +105,285 6.94% 89,945,639
2011-05-06 2011-05-04 1.732 51,172,298 +243,818 6.93% 88,652,800
2011-05-05 2011-05-03 1.754 50,928,480 +105,285 6.89% 89,333,280
2011-05-04 2011-04-29 1.732 50,823,195 +64,649 6.88% 88,048,001
2011-05-03 2011-04-28 1.754 50,758,546 +31,401 6.87% 89,035,200
2011-04-27 2011-04-21 1.841 50,727,145 +9,236 6.87% 93,374,200
2011-04-20 2011-04-18 1.873 50,717,909 -107,133 6.86% 95,004,679
2011-04-19 2011-04-15 1.873 50,825,042 -73,884 6.88% 95,205,360
2011-04-18 2011-04-14 1.852 50,898,926 -11,083 6.89% 94,241,520
2011-04-14 2011-04-12 1.884 50,910,009 -36,942 6.89% 95,915,760
2011-04-12 2011-04-08 1.819 50,946,951 -157,004 6.90% 92,675,520
2011-04-11 2011-04-07 1.797 51,103,955 +1,139,666 6.92% 91,854,440
2011-04-08 2011-04-06 1.743 49,964,289 -157,004 6.76% 87,101,000
2011-04-07 2011-04-04 1.797 50,121,293 +1,847 6.78% 90,088,199
2011-04-06 2011-04-01 1.841 50,119,446 -18,471 6.78% 92,255,600
2011-04-04 2011-03-31 1.797 50,137,917 -27,707 6.79% 90,118,079
2011-03-31 2011-03-29 1.700 50,165,624 +36,942 6.79% 85,279,260
2011-03-30 2011-03-28 1.765 50,128,682 -129,297 6.78% 88,473,140
2011-03-29 2011-03-25 1.646 50,257,979 -46,178 6.80% 82,715,359
2011-03-23 2011-03-21 1.570 50,304,157 +24,012 6.81% 78,978,600
2011-03-22 2011-03-18 1.559 50,280,145 -110,826 6.81% 78,396,480
2011-03-21 2011-03-17 1.548 50,390,971 +216,111 6.82% 78,023,660
2011-03-18 2011-03-16 1.570 50,174,860 +1,848 6.79% 78,775,601
2011-03-17 2011-03-15 1.548 50,173,012 +20,318 6.79% 77,686,179
2011-03-16 2011-03-14 1.592 50,152,694 -140,380 6.79% 79,826,880
2011-03-15 2011-03-11 1.592 50,293,074 -57,261 6.81% 80,050,319
2011-03-14 2011-03-10 1.581 50,350,335 -5,541 6.81% 79,596,280
2011-03-11 2011-03-09 1.592 50,355,876 -57,261 6.82% 80,150,280
2011-03-10 2011-03-08 1.603 50,413,137 -84,967 6.82% 80,787,281
2011-03-09 2011-03-07 1.603 50,498,104 -127,450 6.83% 80,923,441
2011-03-08 2011-03-04 1.613 50,625,554 +1,847 6.85% 81,675,840
2011-03-04 2011-03-02 1.613 50,623,707 +1,847 6.85% 81,672,860
2011-03-02 2011-02-28 1.592 50,621,860 +1,847 6.85% 80,573,640
2011-02-25 2011-02-23 1.624 50,620,013 +20,318 6.85% 82,215,000
2011-02-24 2011-02-22 1.667 50,599,695 +31,401 6.85% 84,373,521
2011-02-23 2011-02-21 1.678 50,568,294 -5,541 6.84% 84,868,701
2011-02-22 2011-02-18 1.711 50,573,835 +1,847 6.85% 86,520,800
2011-02-21 2011-02-17 1.711 50,571,988 -25,859 6.84% 86,517,640
2011-02-18 2011-02-16 1.722 50,597,847 +16,624 6.85% 87,109,739
2011-02-17 2011-02-15 1.722 50,581,223 +14,776 6.85% 87,081,119
2011-02-15 2011-02-11 1.743 50,566,447 -25,859 6.84% 88,150,721
2011-02-14 2011-02-10 1.765 50,592,306 +108,979 6.85% 89,291,400
2011-02-11 2011-02-09 1.754 50,483,327 -1,847 6.83% 88,552,441
2011-02-10 2011-02-08 1.776 50,485,174 +18,471 6.83% 89,648,960
2011-02-08 2011-02-02 1.776 50,466,703 +83,120 6.83% 89,616,161
2011-02-01 2011-01-28 1.732 50,383,583 +11,083 6.82% 87,286,400
2011-01-31 2011-01-27 1.754 50,372,500 +29,554 6.82% 88,358,040
2011-01-28 2011-01-26 1.722 50,342,946 +31,400 6.81% 86,670,899
2011-01-27 2011-01-25 1.732 50,311,546 +42,484 6.81% 87,161,601
2011-01-26 2011-01-24 1.754 50,269,062 +11,083 6.80% 88,176,600
2011-01-25 2011-01-21 1.787 50,257,979 -44,331 6.80% 89,789,699
2011-01-24 2011-01-20 1.787 50,302,310 -35,095 6.81% 89,868,900
2011-01-21 2011-01-19 1.808 50,337,405 -9,236 6.81% 91,021,680
2011-01-20 2011-01-18 1.797 50,346,641 -62,801 6.81% 90,493,241
2011-01-19 2011-01-17 1.819 50,409,442 +94,202 6.82% 91,697,759
2011-01-18 2011-01-14 1.819 50,315,240 -131,144 6.81% 91,526,400
2011-01-17 2011-01-13 1.852 50,446,384 +94,202 6.83% 93,403,619
2011-01-14 2011-01-12 1.808 50,352,182 +38,789 6.82% 91,048,400
2011-01-13 2011-01-11 1.841 50,313,393 +38,790 6.81% 92,612,601
2011-01-12 2011-01-10 1.852 50,274,603 +49,872 6.80% 93,085,559
2011-01-11 2011-01-07 1.862 50,224,731 -70,191 6.80% 93,537,039
2011-01-10 2011-01-06 1.873 50,294,922 -3,694 6.81% 94,212,341
2011-01-07 2011-01-05 1.873 50,298,616 +22,166 6.81% 94,219,260
2011-01-06 2011-01-04 1.895 50,276,450 +3,694 6.80% 95,266,499
2011-01-05 2011-01-03 1.841 50,272,756 +60,954 6.80% 92,537,799
2011-01-04 2010-12-31 1.830 50,211,802 +72,038 6.80% 91,881,921
2011-01-03 2010-12-29 1.873 50,139,764 +31,400 6.79% 93,921,699
2010-12-30 2010-12-28 1.873 50,108,364 +103,438 6.78% 93,862,881
2010-12-29 2010-12-24 1.873 50,004,926 +467,319 6.77% 93,669,121
2010-12-22 2010-12-20 1.819 49,537,607 +99,744 6.70% 90,111,840
2010-12-21 2010-12-17 1.884 49,437,863 +107,132 6.69% 93,142,200
2010-12-17 2010-12-15 1.884 49,330,731 +108,980 6.68% 92,940,360
2010-12-16 2010-12-14 1.895 49,221,751 +210,570 6.66% 93,267,999
2010-12-15 2010-12-13 1.917 49,011,181 +53,566 6.63% 93,930,360
2010-12-14 2010-12-10 1.906 48,957,615 +31,401 6.63% 93,297,600
2010-12-13 2010-12-09 1.906 48,926,214 +1,847 6.62% 93,237,760
2010-12-10 2010-12-08 1.906 48,924,367 +44,331 6.62% 93,234,240
2010-12-09 2010-12-07 1.938 48,880,036 -46,178 6.62% 94,737,539
2010-12-08 2010-12-06 1.960 48,926,214 +86,814 6.62% 95,886,560
2010-12-06 2010-12-02 1.917 48,839,400 +11,083 6.61% 93,601,140
2010-12-03 2010-12-01 1.906 48,828,317 +22,165 6.61% 93,051,199
2010-12-02 2010-11-30 1.960 48,806,152 +29,554 6.61% 95,651,260
2010-11-30 2010-11-26 1.949 48,776,598 +3,694 6.60% 95,065,199
2010-11-29 2010-11-25 1.992 48,772,904 +14,777 6.60% 97,170,400
2010-11-26 2010-11-24 2.046 48,758,127 +301,079 6.60% 99,780,660
2010-11-25 2010-11-23 2.046 48,457,048 +548,591 6.56% 99,164,519
2010-11-24 2010-11-22 2.036 47,908,457 +24,542,533 6.48% 97,523,120
2010-11-22 2010-11-18 2.014 23,365,924 +68,343 3.16% 47,057,999
2010-11-19 2010-11-17 1.971 23,297,581 -14,777 3.15% 45,911,319
2010-11-18 2010-11-16 2.014 23,312,358 +190,252 3.16% 46,950,119
2010-11-17 2010-11-15 2.068 23,122,106 +101,591 3.13% 47,818,760
2010-11-16 2010-11-12 2.068 23,020,515 +230,888 3.12% 47,608,660
2010-11-15 2010-11-11 2.144 22,789,627 -166,239 3.08% 48,858,481
2010-11-12 2010-11-10 2.166 22,955,866 +12,929 3.11% 49,711,999
2010-11-11 2010-11-09 2.166 22,942,937 -447,000 3.11% 49,684,001
2010-11-10 2010-11-08 2.176 23,389,937 -1,191,385 3.17% 50,905,260
2010-11-09 2010-11-05 2.166 24,581,322 -238,277 3.33% 53,232,000
2010-11-08 2010-11-04 2.122 24,819,599 -860,753 3.36% 52,673,040
2010-11-05 2010-11-03 2.003 25,680,352 -437,764 3.48% 51,441,101
2010-11-03 2010-11-01 2.003 26,118,116 +16,624 3.53% 52,317,999
2010-11-02 2010-10-29 1.992 26,101,492 +107,132 3.53% 52,002,079
2010-11-01 2010-10-28 1.992 25,994,360 +9,235 3.52% 51,788,640
2010-10-29 2010-10-27 2.003 25,985,125 +51,719 3.52% 52,051,601
2010-10-28 2010-10-26 2.079 25,933,406 +12,930 3.51% 53,913,601
2010-10-27 2010-10-25 2.079 25,920,476 +24,013 3.51% 53,886,720
2010-10-25 2010-10-21 2.068 25,896,463 -9,236 3.50% 53,556,399
2010-10-22 2010-10-20 2.090 25,905,699 +225,347 3.51% 54,136,500
2010-10-21 2010-10-19 2.111 25,680,352 +3,695 3.48% 54,221,701
2010-10-20 2010-10-18 2.090 25,676,657 +136,686 3.48% 53,657,859
2010-10-19 2010-10-15 2.111 25,539,971 +169,934 3.46% 53,925,299
2010-10-18 2010-10-14 2.144 25,370,037 +402,669 3.43% 54,390,599
2010-10-15 2010-10-13 2.166 24,967,368 +66,496 3.38% 54,068,001
2010-10-14 2010-10-12 2.166 24,900,872 -51,719 3.37% 53,924,000
2010-10-13 2010-10-11 2.166 24,952,591 -136,686 3.38% 54,036,000
2010-10-12 2010-10-08 2.155 25,089,277 -79,426 3.40% 54,060,340
2010-10-11 2010-10-07 2.220 25,168,703 -62,801 3.41% 55,866,601
2010-10-08 2010-10-06 2.252 25,231,504 -203,182 3.41% 56,825,599
2010-10-07 2010-10-05 2.057 25,434,686 -96,050 3.44% 52,326,000
2010-10-06 2010-10-04 2.036 25,530,736 -241,971 3.46% 51,970,720
2010-10-05 2010-09-30 2.003 25,772,707 +1,847 3.49% 51,626,100
2010-10-04 2010-09-29 2.003 25,770,860 -48,025 3.49% 51,622,400
2010-09-30 2010-09-28 2.014 25,818,885 +20,318 3.49% 51,998,160
2010-09-27 2010-09-22 1.971 25,798,567 -1,847 3.49% 50,839,881
2010-09-24 2010-09-21 1.938 25,800,414 +55,414 3.49% 50,005,441
2010-09-22 2010-09-20 1.927 25,745,000 +9,235 3.48% 49,619,279
2010-09-21 2010-09-17 1.992 25,735,765 +5,541 3.48% 51,273,440
2010-09-20 2010-09-16 1.992 25,730,224 -73,884 3.48% 51,262,401
2010-09-17 2010-09-15 1.981 25,804,108 +9,236 3.49% 51,130,200
2010-09-16 2010-09-14 2.036 25,794,872 +9,235 3.49% 52,508,399
2010-09-15 2010-09-13 2.057 25,785,637 +68,343 3.49% 53,048,000
2010-09-14 2010-09-10 1.949 25,717,294 -132,992 3.48% 50,122,800
2010-09-13 2010-09-09 1.949 25,850,286 +46,178 3.50% 50,382,001
2010-09-09 2010-09-07 1.949 25,804,108 +7,389 3.49% 50,292,000
2010-09-08 2010-09-06 1.949 25,796,719 +62,801 3.49% 50,277,599
2010-09-07 2010-09-03 1.927 25,733,918 +12,930 3.48% 49,597,920
2010-09-03 2010-09-01 1.906 25,720,988 -64,649 3.48% 49,016,000
2010-09-01 2010-08-30 1.862 25,785,637 +33,248 3.49% 48,022,400
2010-08-31 2010-08-27 1.841 25,752,389 +59,108 3.49% 47,402,800
2010-08-30 2010-08-26 1.862 25,693,281 +1,847 3.48% 47,850,399
2010-08-27 2010-08-25 1.906 25,691,434 +114,520 3.48% 48,959,679
2010-08-26 2010-08-24 1.971 25,576,914 -68,343 3.46% 50,403,081
2010-08-20 2010-08-18 2.079 25,645,257 +1,848 3.47% 53,314,561
2010-08-10 2010-08-06 2.057 25,643,409 -140,381 3.47% 52,755,399
2010-08-09 2010-08-05 2.025 25,783,790 +33,248 3.49% 52,206,661
2010-08-06 2010-08-04 1.927 25,750,542 -347,256 3.49% 49,629,960
2010-08-04 2010-08-02 1.862 26,097,798 +315,855 3.53% 48,603,760
2010-08-03 2010-07-30 1.722 25,781,943 -9,235 3.49% 44,386,441
2010-07-21 2010-07-19 1.592 25,791,178 +120,062 3.49% 41,051,220
2010-07-15 2010-07-13 1.592 25,671,116 +9,235 3.47% 40,860,120
2010-07-09 2010-07-07 1.516 25,661,881 +9,236 3.47% 38,900,401
2010-06-15 2010-06-11 1.722 25,652,645 -138,533 3.47% 44,163,840
2010-06-11 2010-06-09 1.754 25,791,178 +3,694 3.49% 45,240,120
2010-06-07 2010-06-03 1.787 25,787,484 +369,422 3.49% 46,071,300
2010-06-01 2010-05-28 1.765 25,418,062 -9,236 3.44% 44,860,860
2010-05-31 2010-05-27 1.635 25,427,298 -12,930 3.44% 41,573,320
2010-05-26 2010-05-24 1.711 25,440,228 -9,235 3.44% 43,522,681
2010-05-25 2010-05-20 1.624 25,449,463 +46,178 3.44% 41,334,000
2010-05-13 2010-05-11 1.895 25,403,285 -9,236 3.44% 48,135,499
2010-05-11 2010-05-07 1.732 25,412,521 +18,471 3.44% 44,025,600
2010-05-10 2010-05-06 1.830 25,394,050 -14,777 3.44% 46,468,240
2010-05-05 2010-05-03 2.025 25,408,827 -46,177 3.44% 51,447,441
2010-05-04 2010-04-30 2.155 25,455,004 +27,706 3.45% 54,848,379
2010-04-28 2010-04-26 2.274 25,427,298 -18,471 3.44% 57,817,201
2010-04-26 2010-04-22 2.306 25,445,769 +18,471 3.44% 58,685,760
2010-04-23 2010-04-21 2.339 25,427,298 +29,554 3.44% 59,469,121
2010-04-22 2010-04-20 2.274 25,397,744 +36,942 3.44% 57,750,000
2010-04-19 2010-04-15 2.231 25,360,802 -60,954 3.43% 56,567,600
2010-04-16 2010-04-14 2.241 25,421,756 -1,848 3.44% 56,978,819
2010-04-14 2010-04-12 2.339 25,423,604 +5,542 3.44% 59,460,481
2010-04-09 2010-04-07 2.328 25,418,062 -64,649 3.44% 59,172,300
2010-04-08 2010-04-01 2.360 25,482,711 +18,471 3.45% 60,150,560
2010-04-07 2010-03-31 2.328 25,464,240 -240,124 3.45% 59,279,800
2010-04-01 2010-03-30 2.469 25,704,364 -205,029 3.48% 63,456,960
2010-03-31 2010-03-29 2.339 25,909,393 3.51% 60,596,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top