History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-01 2021-01-28 0.380 0 +0
2021-01-29 2021-01-27 0.380 0 -4,798,000
2020-03-04 2020-03-02 0.380 4,798,000 -10,000 0.59% 1,823,240
2015-05-18 2015-05-14 0.380 4,808,000 -2,000 0.59% 1,827,040
2015-01-06 2015-01-02 0.380 4,810,000 +4,000 0.59% 1,827,800
2014-03-27 2014-03-25 0.420 4,806,000 +106,000 0.59% 2,018,520
2014-03-06 2014-03-04 0.450 4,700,000 +118,000 0.58% 2,115,000
2014-02-27 2014-02-25 0.490 4,582,000 +42,000 0.56% 2,245,180
2014-02-26 2014-02-24 0.490 4,540,000 -182,000 0.56% 2,224,600
2014-02-25 2014-02-21 0.480 4,722,000 -48,000 0.58% 2,266,560
2014-01-08 2014-01-06 0.405 4,770,000 +150,000 0.59% 1,931,850
2013-12-27 2013-12-20 0.430 4,620,000 +80,000 0.57% 1,986,600
2013-12-03 2013-11-29 0.435 4,540,000 +150,000 0.56% 1,974,900
2013-11-21 2013-11-19 0.475 4,390,000 +80,000 0.54% 2,085,250
2013-11-12 2013-11-08 0.485 4,310,000 +220,000 0.53% 2,090,350
2013-10-28 2013-10-24 0.540 4,090,000 -300,000 0.50% 2,208,600
2013-10-22 2013-10-18 0.480 4,390,000 -290,000 0.54% 2,107,200
2013-10-21 2013-10-17 0.450 4,680,000 -180,000 0.58% 2,106,000
2013-10-18 2013-10-16 0.405 4,860,000 -80,000 0.60% 1,968,300
2013-10-09 2013-10-07 0.400 4,940,000 -30,000 0.61% 1,976,000
2013-10-02 2013-09-27 0.390 4,970,000 -80,000 0.61% 1,938,300
2013-09-30 2013-09-26 0.375 5,050,000 +80,000 0.62% 1,893,750
2013-08-23 2013-08-21 0.380 4,970,000 -10,000 0.61% 1,888,600
2013-08-22 2013-08-20 0.385 4,980,000 +18,000 0.61% 1,917,300
2013-08-07 2013-08-05 0.375 4,962,000 -80,000 0.61% 1,860,750
2013-07-22 2013-07-18 0.390 5,042,000 +80,000 0.62% 1,966,380
2013-07-16 2013-07-12 0.420 4,962,000 -82,000 0.61% 2,084,040
2013-07-08 2013-07-04 0.380 5,044,000 +138,000 0.62% 1,916,720
2013-06-28 2013-06-26 0.390 4,906,000 +80,000 0.60% 1,913,340
2013-06-24 2013-06-20 0.405 4,826,000 +80,000 0.59% 1,954,530
2013-06-20 2013-06-18 0.430 4,746,000 -50,000 0.58% 2,040,780
2013-06-18 2013-06-14 0.430 4,796,000 -114,000 0.59% 2,062,280
2013-06-17 2013-06-13 0.425 4,910,000 +34,000 0.60% 2,086,750
2013-06-14 2013-06-11 0.420 4,876,000 +210,000 0.60% 2,047,920
2013-06-10 2013-06-06 0.430 4,666,000 +104,000 0.57% 2,006,380
2013-06-07 2013-06-05 0.430 4,562,000 +50,000 0.56% 1,961,660
2013-05-31 2013-05-29 0.465 4,512,000 +100,267 0.56% 2,099,618
2013-05-08 2013-05-06 0.435 4,411,733 -9,778 0.56% 1,917,600
2013-04-22 2013-04-18 0.450 4,421,511 +125,155 0.56% 1,989,680
2013-04-18 2013-04-16 0.450 4,296,356 +46,934 0.54% 1,933,360
2013-04-11 2013-04-09 0.470 4,249,422 +70,400 0.53% 1,999,160
2013-04-10 2013-04-08 0.476 4,179,022 +129,066 0.53% 1,987,410
2013-04-09 2013-04-05 0.481 4,049,956 +19,556 0.51% 1,946,740
2013-04-08 2013-04-03 0.476 4,030,400 +195,556 0.51% 1,916,730
2013-03-28 2013-03-26 0.491 3,834,844 +205,333 0.48% 1,882,560
2013-03-27 2013-03-25 0.532 3,629,511 +410,667 0.46% 1,930,240
2013-03-19 2013-03-15 0.655 3,218,844 +68,444 0.41% 2,106,880
2013-03-01 2013-02-27 0.675 3,150,400 -5,867 0.40% 2,126,520
2013-02-26 2013-02-22 0.685 3,156,267 +97,778 0.40% 2,162,760
2013-02-22 2013-02-20 0.685 3,058,489 +39,111 0.38% 2,095,760
2013-02-19 2013-02-15 0.685 3,019,378 +97,778 0.38% 2,068,960
2013-02-18 2013-02-14 0.695 2,921,600 -1,956 0.37% 2,031,840
2013-02-14 2013-02-07 0.726 2,923,556 -21,511 0.37% 2,122,900
2013-02-08 2013-02-06 0.736 2,945,067 +440,000 0.37% 2,168,640
2013-02-04 2013-01-31 0.787 2,505,067 +1,956 0.32% 1,972,740
2013-02-01 2013-01-30 0.787 2,503,111 +297,244 0.32% 1,971,200
2013-01-24 2013-01-22 0.828 2,205,867 +289,423 0.28% 1,827,360
2013-01-14 2013-01-10 0.869 1,916,444 -136,889 0.24% 1,666,000
2013-01-04 2013-01-02 0.859 2,053,333 -48,889 0.26% 1,764,000
2013-01-03 2012-12-31 0.849 2,102,222 +41,066 0.26% 1,784,500
2013-01-02 2012-12-27 0.818 2,061,156 +127,112 0.26% 1,686,400
2012-12-28 2012-12-24 0.808 1,934,044 -48,889 0.24% 1,562,620
2012-12-13 2012-12-11 0.767 1,982,933 +115,377 0.25% 1,521,000
2012-12-05 2012-12-03 0.787 1,867,556 +68,445 0.24% 1,470,700
2012-12-03 2012-11-29 0.787 1,799,111 +78,222 0.23% 1,416,800
2012-11-09 2012-11-07 0.869 1,720,889 -29,333 0.22% 1,496,000
2012-10-26 2012-10-24 0.859 1,750,222 -29,334 0.22% 1,503,600
2012-10-25 2012-10-22 0.849 1,779,556 -58,666 0.22% 1,510,600
2012-10-22 2012-10-18 0.787 1,838,222 -58,667 0.23% 1,447,600
2012-10-16 2012-10-12 0.767 1,896,889 +146,667 0.24% 1,455,000
2012-10-08 2012-10-04 0.818 1,750,222 -148,622 0.22% 1,432,000
2012-10-05 2012-10-03 0.787 1,898,844 +3,911 0.24% 1,495,340
2012-10-03 2012-09-27 0.747 1,894,933 -1,956 0.24% 1,414,740
2012-09-27 2012-09-25 0.808 1,896,889 +148,622 0.24% 1,532,600
2012-09-25 2012-09-21 0.818 1,748,267 +117,334 0.22% 1,430,400
2012-09-21 2012-09-19 0.808 1,630,933 +48,889 0.21% 1,317,720
2012-09-20 2012-09-18 0.808 1,582,044 +7,822 0.20% 1,278,220
2012-09-18 2012-09-14 0.818 1,574,222 -35,200 0.20% 1,288,000
2012-09-06 2012-09-04 0.798 1,609,422 +35,200 0.20% 1,283,880
2012-08-29 2012-08-27 0.849 1,574,222 +176,000 0.20% 1,336,300
2012-06-21 2012-06-19 0.931 1,398,222 +88,000 0.18% 1,301,300
2012-05-31 2012-05-29 1.054 1,310,222 +39,306 0.16% 1,381,443
2012-05-28 2012-05-24 1.033 1,270,916 -7,587 0.16% 1,313,200
2012-04-05 2012-04-02 1.276 1,278,503 -47,422 0.17% 1,631,080
2012-04-03 2012-03-30 1.265 1,325,925 -28,454 0.17% 1,677,600
2012-04-02 2012-03-29 1.234 1,354,379 -85,360 0.18% 1,670,760
2012-03-16 2012-03-14 1.086 1,439,739 +9,485 0.19% 1,563,540
2012-03-13 2012-03-09 1.054 1,430,254 -28,454 0.19% 1,508,000
2012-03-12 2012-03-08 1.044 1,458,708 +28,454 0.19% 1,522,620
2012-03-07 2012-03-05 1.118 1,430,254 -28,454 0.19% 1,598,480
2012-02-27 2012-02-23 1.023 1,458,708 -18,968 0.19% 1,491,860
2012-02-24 2012-02-22 1.033 1,477,676 -18,969 0.19% 1,526,840
2012-02-23 2012-02-21 1.012 1,496,645 +47,422 0.19% 1,514,880
2012-02-14 2012-02-10 1.065 1,449,223 -28,453 0.19% 1,543,280
2012-02-13 2012-02-09 1.054 1,477,676 -56,907 0.19% 1,558,000
2012-02-10 2012-02-08 1.012 1,534,583 +41,731 0.20% 1,553,280
2012-02-09 2012-02-07 0.959 1,492,852 +15,176 0.19% 1,432,340
2012-02-07 2012-02-03 0.981 1,477,676 +56,906 0.19% 1,448,940
2012-02-02 2012-01-31 0.981 1,420,770 +56,907 0.18% 1,393,140
2012-01-09 2012-01-05 0.959 1,363,863 -474,222 0.18% 1,308,580
2011-12-21 2011-12-19 0.981 1,838,085 +140,369 0.24% 1,802,340
2011-12-20 2011-12-16 0.991 1,697,716 -9,484 0.22% 1,682,600
2011-11-17 2011-11-15 1.012 1,707,200 -47,422 0.22% 1,728,000
2011-11-15 2011-11-11 0.991 1,754,622 -9,485 0.23% 1,739,000
2011-11-09 2011-11-07 0.991 1,764,107 +9,485 0.23% 1,748,400
2011-11-07 2011-11-03 0.991 1,754,622 -47,422 0.23% 1,739,000
2011-11-02 2011-10-31 0.970 1,802,044 -28,454 0.23% 1,748,000
2011-10-20 2011-10-18 0.843 1,830,498 -28,453 0.24% 1,544,000
2011-10-18 2011-10-14 0.854 1,858,951 -30,350 0.24% 1,587,600
2011-10-17 2011-10-13 0.907 1,889,301 +28,453 0.24% 1,713,120
2011-10-07 2011-10-04 0.791 1,860,848 -9,484 0.24% 1,471,500
2011-09-27 2011-09-23 0.886 1,870,332 -28,454 0.24% 1,656,480
2011-09-23 2011-09-21 0.875 1,898,786 +47,422 0.24% 1,661,660
2011-09-22 2011-09-20 0.928 1,851,364 +28,454 0.24% 1,717,760
2011-09-21 2011-09-19 0.970 1,822,910 -28,454 0.23% 1,768,240
2011-09-20 2011-09-16 1.012 1,851,364 +28,454 0.24% 1,873,920
2011-09-16 2011-09-14 0.970 1,822,910 -201,070 0.23% 1,768,240
2011-09-12 2011-09-08 1.097 2,023,980 +45,525 0.26% 2,219,360
2011-09-07 2011-09-05 1.044 1,978,455 -17,072 0.25% 2,065,140
2011-09-02 2011-08-31 0.970 1,995,527 -246,596 0.26% 1,935,680
2011-09-01 2011-08-30 0.907 2,242,123 +62,598 0.29% 2,033,040
2011-08-31 2011-08-29 1.002 2,179,525 +622,179 0.28% 2,183,100
2011-08-26 2011-08-24 1.423 1,557,346 +55,010 0.20% 2,216,700
2011-08-22 2011-08-18 1.592 1,502,336 +9,484 0.19% 2,391,840
2011-08-17 2011-08-15 1.571 1,492,852 -28,453 0.19% 2,345,261
2011-08-12 2011-08-10 1.518 1,521,305 -37,938 0.19% 2,309,760
2011-08-11 2011-08-09 1.466 1,559,243 +28,454 0.20% 2,285,160
2011-08-10 2011-08-08 1.434 1,530,789 +66,391 0.20% 2,195,040
2011-08-08 2011-08-04 1.666 1,464,398 -11,382 0.19% 2,439,520
2011-08-05 2011-08-03 1.687 1,475,780 +28,454 0.19% 2,489,601
2011-07-29 2011-07-27 1.729 1,447,326 -85,360 0.19% 2,502,640
2011-07-25 2011-07-21 1.676 1,532,686 -18,969 0.20% 2,569,440
2011-07-19 2011-07-15 1.613 1,551,655 +3,794 0.20% 2,503,080
2011-07-18 2011-07-14 1.613 1,547,861 +56,906 0.20% 2,496,959
2011-07-13 2011-07-11 1.645 1,490,955 +206,761 0.19% 2,452,321
2011-07-12 2011-07-08 1.708 1,284,194 +49,319 0.16% 2,193,480
2011-07-11 2011-07-07 1.687 1,234,875 +56,907 0.16% 2,083,201
2011-07-08 2011-07-06 1.719 1,177,968 +17,072 0.15% 2,024,460
2011-07-07 2011-07-05 1.740 1,160,896 +28,453 0.15% 2,019,600
2011-07-05 2011-06-30 1.845 1,132,443 -1,897 0.14% 2,089,501
2011-06-24 2011-06-22 1.877 1,134,340 -18,968 0.15% 2,128,881
2011-06-23 2011-06-21 1.845 1,153,308 +18,968 0.15% 2,127,999
2011-06-22 2011-06-20 1.877 1,134,340 -3,793 0.15% 2,128,881
2011-06-15 2011-06-13 1.929 1,138,133 -7,588 0.15% 2,195,999
2011-06-13 2011-06-09 1.993 1,145,721 -3,794 0.15% 2,283,120
2011-06-08 2011-06-03 2.024 1,149,515 -9,484 0.15% 2,327,041
2011-06-07 2011-06-02 2.067 1,158,999 -83,463 0.15% 2,395,120
2011-06-03 2011-06-01 2.045 1,242,462 -246,596 0.16% 2,541,400
2011-05-31 2011-05-27 1.919 1,489,058 -155,545 0.20% 2,857,400
2011-05-30 2011-05-26 1.792 1,644,603 +47,423 0.22% 2,947,801
2011-05-24 2011-05-20 1.866 1,597,180 -13,279 0.21% 2,980,679
2011-05-23 2011-05-19 1.887 1,610,459 +7,588 0.21% 3,039,421
2011-05-20 2011-05-18 1.960 1,602,871 -9,485 0.21% 3,141,338
2011-05-19 2011-05-17 1.960 1,612,356 +62,632 0.21% 3,159,927
2011-05-18 2011-05-16 1.971 1,549,724 -129,298 0.21% 3,053,960
2011-05-17 2011-05-13 2.003 1,679,022 -208,723 0.23% 3,363,300
2011-05-16 2011-05-12 1.906 1,887,745 -147,769 0.26% 3,597,440
2011-05-13 2011-05-11 1.830 2,035,514 -79,425 0.28% 3,724,760
2011-05-12 2011-05-09 1.862 2,114,939 -120,062 0.29% 3,938,799
2011-05-04 2011-04-29 1.732 2,235,001 -9,236 0.30% 3,871,999
2011-05-03 2011-04-28 1.754 2,244,237 +328,785 0.30% 3,936,600
2011-04-29 2011-04-27 1.743 1,915,452 +114,521 0.26% 3,339,141
2011-04-28 2011-04-26 1.787 1,800,931 +27,707 0.24% 3,217,500
2011-04-14 2011-04-12 1.884 1,773,224 -64,649 0.24% 3,340,799
2011-04-13 2011-04-11 1.884 1,837,873 -136,686 0.25% 3,462,600
2011-04-08 2011-04-06 1.743 1,974,559 +18,471 0.27% 3,442,180
2011-04-06 2011-04-01 1.841 1,956,088 -81,273 0.26% 3,600,600
2011-04-04 2011-03-31 1.797 2,037,361 -101,591 0.28% 3,661,960
2011-04-01 2011-03-30 1.787 2,138,952 +5,542 0.29% 3,821,400
2011-03-31 2011-03-29 1.700 2,133,410 +24,012 0.29% 3,626,699
2011-03-30 2011-03-28 1.765 2,109,398 -92,356 0.29% 3,722,920
2011-03-28 2011-03-24 1.624 2,201,754 -1,847 0.30% 3,576,001
2011-03-25 2011-03-23 1.667 2,203,601 -73,884 0.30% 3,674,441
2011-03-21 2011-03-17 1.548 2,277,485 +29,554 0.31% 3,526,380
2011-03-14 2011-03-10 1.581 2,247,931 +40,636 0.30% 3,553,640
2011-03-11 2011-03-09 1.592 2,207,295 +53,566 0.30% 3,513,300
2011-03-10 2011-03-08 1.603 2,153,729 +36,942 0.29% 3,451,360
2011-03-08 2011-03-04 1.613 2,116,787 +11,083 0.29% 3,415,081
2011-03-07 2011-03-03 1.624 2,105,704 +68,343 0.29% 3,420,000
2011-03-04 2011-03-02 1.613 2,037,361 +18,471 0.28% 3,286,940
2011-03-03 2011-03-01 1.603 2,018,890 +31,401 0.27% 3,235,280
2011-03-01 2011-02-25 1.581 1,987,489 +24,012 0.27% 3,141,920
2011-02-28 2011-02-24 1.570 1,963,477 +62,802 0.27% 3,082,701
2011-02-25 2011-02-23 1.624 1,900,675 +25,860 0.26% 3,087,000
2011-02-23 2011-02-21 1.678 1,874,815 +24,012 0.25% 3,146,500
2011-02-21 2011-02-17 1.711 1,850,803 +31,401 0.25% 3,166,320
2011-02-15 2011-02-11 1.743 1,819,402 +27,707 0.25% 3,171,700
2011-02-11 2011-02-09 1.754 1,791,695 -22,166 0.24% 3,142,799
2011-02-07 2011-01-31 1.722 1,813,861 +22,166 0.25% 3,122,761
2011-01-26 2011-01-24 1.754 1,791,695 +64,648 0.24% 3,142,799
2011-01-25 2011-01-21 1.787 1,727,047 +25,860 0.23% 3,085,501
2011-01-24 2011-01-20 1.787 1,701,187 +27,707 0.23% 3,039,300
2011-01-20 2011-01-18 1.797 1,673,480 +18,471 0.23% 3,007,919
2011-01-17 2011-01-13 1.852 1,655,009 +12,929 0.22% 3,064,319
2011-01-14 2011-01-12 1.808 1,642,080 +27,707 0.22% 2,969,261
2011-01-13 2011-01-11 1.841 1,614,373 -11,083 0.22% 2,971,600
2011-01-12 2011-01-10 1.852 1,625,456 -9,235 0.22% 3,009,601
2011-01-11 2011-01-07 1.862 1,634,691 +92,355 0.22% 3,044,400
2011-01-10 2011-01-06 1.873 1,542,336 +27,707 0.21% 2,889,101
2011-01-07 2011-01-05 1.873 1,514,629 -12,930 0.20% 2,837,200
2011-01-06 2011-01-04 1.895 1,527,559 +16,624 0.21% 2,894,500
2011-01-03 2010-12-29 1.873 1,510,935 -1,847 0.20% 2,830,280
2010-12-30 2010-12-28 1.873 1,512,782 +9,236 0.20% 2,833,740
2010-12-29 2010-12-24 1.873 1,503,546 -16,624 0.20% 2,816,439
2010-12-23 2010-12-21 1.711 1,520,170 +55,413 0.21% 2,600,679
2010-12-16 2010-12-14 1.895 1,464,757 +27,706 0.20% 2,775,500
2010-12-14 2010-12-10 1.906 1,437,051 -16,624 0.19% 2,738,561
2010-12-10 2010-12-08 1.906 1,453,675 +7,389 0.20% 2,770,241
2010-12-09 2010-12-07 1.938 1,446,286 +9,235 0.20% 2,803,140
2010-12-06 2010-12-02 1.917 1,437,051 -20,318 0.19% 2,754,121
2010-12-03 2010-12-01 1.906 1,457,369 +27,707 0.20% 2,777,281
2010-12-01 2010-11-29 1.927 1,429,662 -3,694 0.19% 2,755,440
2010-11-30 2010-11-26 1.949 1,433,356 +66,496 0.19% 2,793,599
2010-11-29 2010-11-25 1.992 1,366,860 +25,859 0.18% 2,723,199
2010-11-26 2010-11-24 2.046 1,341,001 -38,789 0.18% 2,744,280
2010-11-25 2010-11-23 2.046 1,379,790 -40,637 0.19% 2,823,660
2010-11-23 2010-11-19 1.981 1,420,427 +18,472 0.19% 2,814,541
2010-11-19 2010-11-17 1.971 1,401,955 +49,871 0.19% 2,762,759
2010-11-18 2010-11-16 2.014 1,352,084 +20,319 0.18% 2,723,041
2010-11-16 2010-11-12 2.068 1,331,765 +9,235 0.18% 2,754,219
2010-11-10 2010-11-08 2.176 1,322,530 -18,471 0.18% 2,878,320
2010-11-09 2010-11-05 2.166 1,341,001 +7,389 0.18% 2,904,000
2010-11-08 2010-11-04 2.122 1,333,612 -27,707 0.18% 2,830,239
2010-11-05 2010-11-03 2.003 1,361,319 -24,012 0.18% 2,726,900
2010-11-04 2010-11-02 1.971 1,385,331 +9,235 0.19% 2,729,999
2010-11-02 2010-10-29 1.992 1,376,096 +16,624 0.19% 2,741,600
2010-11-01 2010-10-28 1.992 1,359,472 +73,884 0.18% 2,708,480
2010-10-29 2010-10-27 2.003 1,285,588 +120,062 0.17% 2,575,201
2010-10-28 2010-10-26 2.079 1,165,526 +92,356 0.16% 2,423,041
2010-10-27 2010-10-25 2.079 1,073,170 +33,248 0.15% 2,231,040
2010-10-26 2010-10-22 2.079 1,039,922 -22,165 0.14% 2,161,920
2010-10-22 2010-10-20 2.090 1,062,087 +48,024 0.14% 2,219,499
2010-10-21 2010-10-19 2.111 1,014,063 +46,178 0.14% 2,141,101
2010-10-19 2010-10-15 2.111 967,885 +99,744 0.13% 2,043,600
2010-10-18 2010-10-14 2.144 868,141 +27,707 0.12% 1,861,200
2010-10-14 2010-10-12 2.166 840,434 -46,178 0.11% 1,819,999
2010-10-13 2010-10-11 2.166 886,612 -20,318 0.12% 1,920,000
2010-10-12 2010-10-08 2.155 906,930 +16,624 0.12% 1,954,179
2010-10-11 2010-10-07 2.220 890,306 +12,929 0.12% 1,976,199
2010-10-08 2010-10-06 2.252 877,377 -223,500 0.12% 1,976,001
2010-10-04 2010-09-29 2.003 1,100,877 +92,356 0.15% 2,205,200
2010-09-29 2010-09-27 2.046 1,008,521 -101,591 0.14% 2,063,879
2010-09-28 2010-09-24 1.981 1,110,112 -27,707 0.15% 2,199,659
2010-09-27 2010-09-22 1.971 1,137,819 +24,012 0.15% 2,242,240
2010-09-24 2010-09-21 1.938 1,113,807 +14,777 0.15% 2,158,741
2010-09-22 2010-09-20 1.927 1,099,030 +73,885 0.15% 2,118,201
2010-09-21 2010-09-17 1.992 1,025,145 -9,236 0.14% 2,042,399
2010-09-17 2010-09-15 1.981 1,034,381 +27,707 0.14% 2,049,600
2010-09-15 2010-09-13 2.057 1,006,674 -118,215 0.14% 2,071,000
2010-09-14 2010-09-10 1.949 1,124,889 +75,731 0.15% 2,192,400
2010-09-08 2010-09-06 1.949 1,049,158 +3,695 0.14% 2,044,801
2010-09-06 2010-09-02 1.938 1,045,463 -27,707 0.14% 2,026,279
2010-08-31 2010-08-27 1.841 1,073,170 +27,707 0.15% 1,975,400
2010-08-27 2010-08-25 1.906 1,045,463 +68,343 0.14% 1,992,319
2010-08-26 2010-08-24 1.971 977,120 +92,355 0.13% 1,925,559
2010-08-25 2010-08-23 1.992 884,765 +36,942 0.12% 1,762,720
2010-08-23 2010-08-19 2.090 847,823 -48,025 0.11% 1,771,740
2010-08-20 2010-08-18 2.079 895,848 -38,789 0.12% 1,862,401
2010-08-19 2010-08-17 2.046 934,637 -18,471 0.13% 1,912,680
2010-08-18 2010-08-16 2.025 953,108 -38,789 0.13% 1,929,840
2010-08-17 2010-08-13 2.025 991,897 -1,847 0.13% 2,008,379
2010-08-13 2010-08-11 1.971 993,744 +27,706 0.13% 1,958,319
2010-08-12 2010-08-10 1.971 966,038 -5,541 0.13% 1,903,720
2010-08-11 2010-08-09 2.003 971,579 -24,013 0.13% 1,946,200
2010-08-10 2010-08-06 2.057 995,592 +16,624 0.13% 2,048,201
2010-08-09 2010-08-05 2.025 978,968 -59,107 0.13% 1,982,201
2010-08-06 2010-08-04 1.927 1,038,075 -55,413 0.14% 2,000,720
2010-08-05 2010-08-03 1.852 1,093,488 -27,707 0.15% 2,024,639
2010-08-04 2010-08-02 1.862 1,121,195 -59,107 0.15% 2,088,080
2010-08-03 2010-07-30 1.722 1,180,302 -48,025 0.16% 2,032,019
2010-07-28 2010-07-26 1.624 1,228,327 -9,236 0.17% 1,995,000
2010-07-27 2010-07-23 1.624 1,237,563 -9,235 0.17% 2,010,000
2010-07-23 2010-07-21 1.624 1,246,798 -18,471 0.17% 2,024,999
2010-07-19 2010-07-15 1.581 1,265,269 -27,707 0.17% 2,000,199
2010-07-16 2010-07-14 1.592 1,292,976 +18,471 0.17% 2,058,000
2010-07-12 2010-07-08 1.548 1,274,505 +3,694 0.17% 1,973,400
2010-07-09 2010-07-07 1.516 1,270,811 +27,707 0.17% 1,926,400
2010-07-08 2010-07-06 1.538 1,243,104 +27,707 0.17% 1,911,320
2010-07-06 2010-07-02 1.624 1,215,397 +27,706 0.16% 1,973,999
2010-07-02 2010-06-29 1.667 1,187,691 +25,860 0.16% 1,980,440
2010-06-30 2010-06-28 1.732 1,161,831 +27,706 0.16% 2,012,799
2010-06-28 2010-06-24 1.797 1,134,125 -11,082 0.15% 2,038,481
2010-06-24 2010-06-22 1.754 1,145,207 -12,930 0.15% 2,008,799
2010-06-23 2010-06-21 1.787 1,158,137 +92,355 0.16% 2,069,100
2010-06-22 2010-06-18 1.732 1,065,782 +9,236 0.14% 1,846,401
2010-06-21 2010-06-17 1.787 1,056,546 +9,235 0.14% 1,887,600
2010-06-18 2010-06-15 1.765 1,047,311 -18,471 0.14% 1,848,421
2010-06-15 2010-06-11 1.722 1,065,782 -9,235 0.14% 1,834,861
2010-06-10 2010-06-08 1.711 1,075,017 -5,542 0.15% 1,839,120
2010-06-08 2010-06-04 1.808 1,080,559 +5,542 0.15% 1,953,901
2010-06-04 2010-06-02 1.722 1,075,017 -27,707 0.15% 1,850,760
2010-06-03 2010-06-01 1.700 1,102,724 -18,471 0.15% 1,874,580
2010-06-02 2010-05-31 1.732 1,121,195 +25,860 0.15% 1,942,400
2010-06-01 2010-05-28 1.765 1,095,335 +12,929 0.15% 1,933,179
2010-05-31 2010-05-27 1.635 1,082,406 -18,471 0.15% 1,769,721
2010-05-28 2010-05-26 1.505 1,100,877 +38,790 0.15% 1,656,880
2010-05-27 2010-05-25 1.581 1,062,087 -27,707 0.14% 1,678,999
2010-05-26 2010-05-24 1.711 1,089,794 +25,859 0.15% 1,864,400
2010-05-25 2010-05-20 1.624 1,063,935 -18,471 0.14% 1,728,001
2010-05-24 2010-05-19 1.732 1,082,406 -16,624 0.15% 1,875,201
2010-05-20 2010-05-18 1.830 1,099,030 -9,235 0.15% 2,011,101
2010-05-19 2010-05-17 1.819 1,108,265 -9,236 0.15% 2,016,000
2010-05-18 2010-05-14 1.917 1,117,501 +5,542 0.15% 2,141,701
2010-05-17 2010-05-13 1.960 1,111,959 -14,777 0.15% 2,179,239
2010-05-14 2010-05-12 1.917 1,126,736 -44,331 0.15% 2,159,399
2010-05-13 2010-05-11 1.895 1,171,067 +20,318 0.16% 2,219,000
2010-05-12 2010-05-10 1.862 1,150,749 +40,637 0.16% 2,143,121
2010-05-11 2010-05-07 1.732 1,110,112 +35,095 0.15% 1,923,199
2010-05-10 2010-05-06 1.830 1,075,017 -62,802 0.15% 1,967,160
2010-05-07 2010-05-05 1.927 1,137,819 +83,120 0.15% 2,192,960
2010-05-06 2010-05-04 2.046 1,054,699 +55,413 0.14% 2,158,380
2010-05-05 2010-05-03 2.025 999,286 +18,471 0.14% 2,023,340
2010-05-04 2010-04-30 2.155 980,815 -18,471 0.13% 2,113,381
2010-05-03 2010-04-29 2.176 999,286 +14,777 0.14% 2,174,820
2010-04-30 2010-04-28 2.220 984,509 -40,636 0.13% 2,185,300
2010-04-29 2010-04-27 2.241 1,025,145 +18,471 0.14% 2,297,699
2010-04-28 2010-04-26 2.274 1,006,674 -57,261 0.14% 2,289,000
2010-04-27 2010-04-23 2.285 1,063,935 -1,847 0.14% 2,430,721
2010-04-26 2010-04-22 2.306 1,065,782 +20,319 0.14% 2,458,021
2010-04-23 2010-04-21 2.339 1,045,463 -225,348 0.14% 2,445,119
2010-04-22 2010-04-20 2.274 1,270,811 +5,542 0.17% 2,889,601
2010-04-21 2010-04-19 2.187 1,265,269 -1,848 0.17% 2,767,399
2010-04-20 2010-04-16 2.209 1,267,117 +12,930 0.17% 2,798,881
2010-04-19 2010-04-15 2.231 1,254,187 +7,389 0.17% 2,797,480
2010-04-16 2010-04-14 2.241 1,246,798 -64,649 0.17% 2,794,499
2010-04-15 2010-04-13 2.263 1,311,447 +112,673 0.18% 2,967,800
2010-04-14 2010-04-12 2.339 1,198,774 -9,235 0.16% 2,803,681
2010-04-13 2010-04-09 2.360 1,208,009 +121,909 0.16% 2,851,440
2010-04-12 2010-04-08 2.371 1,086,100 -62,802 0.15% 2,575,440
2010-04-09 2010-04-07 2.328 1,148,902 +92,356 0.16% 2,674,601
2010-04-08 2010-04-01 2.360 1,056,546 +7,388 0.14% 2,493,920
2010-04-07 2010-03-31 2.328 1,049,158 -44,330 0.14% 2,442,401
2010-04-01 2010-03-30 2.469 1,093,488 +48,025 0.15% 2,699,519
2010-03-31 2010-03-29 2.339 1,045,463 0.14% 2,445,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top