History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.030 1,100 +0 0.00% 4,433
2025-10-13 2025-10-09 4.120 1,100 +0 0.00% 4,532
2025-10-10 2025-10-08 4.160 1,100 +0 0.00% 4,576
2025-10-09 2025-10-06 4.290 1,100 +0 0.00% 4,719
2025-10-08 2025-10-03 4.290 1,100 +0 0.00% 4,719
2025-10-06 2025-10-02 4.350 1,100 +0 0.00% 4,785
2025-10-03 2025-09-30 4.330 1,100 +0 0.00% 4,763
2025-10-02 2025-09-29 4.300 1,100 +0 0.00% 4,730
2025-09-30 2025-09-26 4.530 1,100 +0 0.00% 4,983
2025-09-29 2025-09-25 4.610 1,100 +0 0.00% 5,071
2025-09-26 2025-09-24 4.620 1,100 +0 0.00% 5,082
2025-09-25 2025-09-23 4.650 1,100 +0 0.00% 5,115
2025-09-24 2025-09-22 4.730 1,100 +0 0.00% 5,203
2025-09-23 2025-09-19 4.910 1,100 +0 0.00% 5,401
2025-09-22 2025-09-18 4.670 1,100 +0 0.00% 5,137
2025-09-19 2025-09-17 4.780 1,100 +0 0.00% 5,258
2025-09-18 2025-09-16 4.800 1,100 +0 0.00% 5,280
2025-09-17 2025-09-15 4.770 1,100 -12,000 0.00% 5,247
2025-09-16 2025-09-12 4.800 13,100 -4,000 0.00% 62,880
2025-09-10 2025-09-08 4.600 17,100 +16,000 0.00% 78,660
2025-01-08 2025-01-06 3.140 1,100 -2,000 0.00% 3,454
2024-10-07 2024-10-03 2.360 3,100 -1,000 0.00% 7,316
2024-01-15 2024-01-11 0.790 4,100 -12,000 0.00% 3,239
2024-01-12 2024-01-10 0.550 16,100 +12,000 0.01% 8,855
2021-12-23 2021-12-21 0.790 4,100 -19,600 0.00% 3,239
2021-01-25 2021-01-21 1.030 23,700 -500 0.01% 24,411
2020-03-20 2020-03-18 1.660 24,200 -5,000 0.02% 40,172
2020-01-15 2020-01-13 3.270 29,200 -500 0.02% 95,484
2020-01-08 2020-01-06 3.720 29,700 -4,800 0.02% 110,484
2020-01-03 2019-12-31 2.860 34,500 -9,500 0.03% 98,670
2019-12-18 2019-12-16 1.980 44,000 -1,500 0.03% 87,120
2019-11-19 2019-11-15 2.060 45,500 +3,500 0.04% 93,730
2019-11-18 2019-11-14 2.440 42,000 +3,000 0.03% 102,480
2019-01-18 2019-01-16 7.100 39,000 -1,400 0.03% 276,900
2018-12-27 2018-12-20 7.100 40,400 +2,100 0.03% 286,840
2018-03-13 2018-03-09 8.000 38,300 +1,500 0.03% 306,400
2018-03-08 2018-03-06 8.500 36,800 +1,000 0.03% 312,800
2018-02-28 2018-02-26 9.200 35,800 +1,500 0.03% 329,360
2018-02-22 2018-02-20 8.900 34,300 +1,000 0.03% 305,270
2018-02-14 2018-02-12 9.600 33,300 +1,000 0.03% 319,680
2018-02-13 2018-02-09 9.500 32,300 +1,000 0.03% 306,850
2018-02-08 2018-02-06 11.000 31,300 +1,000 0.02% 344,300
2018-01-03 2017-12-29 15.400 30,300 -6,800 0.03% 466,620
2017-12-12 2017-12-08 12.000 37,100 -3,300 0.04% 445,200
2017-12-08 2017-12-06 13.000 40,400 +1,400 0.04% 525,200
2017-11-27 2017-11-23 13.400 39,000 -2,200 0.04% 522,600
2017-11-24 2017-11-22 14.000 41,200 -2,200 0.04% 576,800
2017-09-06 2017-09-04 17.600 43,400 -1,000 0.04% 763,840
2017-07-27 2017-07-25 16.000 44,400 -1,500 0.05% 710,400
2017-04-07 2017-04-05 13.400 45,900 +1,500 0.05% 615,060
2017-03-09 2017-03-07 14.600 44,400 -7,500 0.05% 648,240
2016-11-29 2016-11-25 13.600 51,900 -3,000 0.06% 705,840
2016-11-01 2016-10-28 16.000 54,900 +1,500 0.06% 878,400
2016-09-14 2016-09-12 17.600 53,400 -1,000 0.06% 939,840
2016-08-23 2016-08-19 18.200 54,400 +3,500 0.06% 990,080
2016-08-09 2016-08-05 18.200 50,900 +300 0.06% 926,380
2016-08-03 2016-07-29 20.200 50,600 +1,000 0.06% 1,022,120
2016-07-20 2016-07-18 21.400 49,600 +1,500 0.06% 1,061,440
2016-07-07 2016-07-05 21.200 48,100 +3,500 0.07% 1,019,720
2016-07-06 2016-07-04 21.400 44,600 -2,500 0.06% 954,440
2016-06-03 2016-06-01 24.000 47,100 -5,000 0.06% 1,130,400
2016-05-31 2016-05-27 25.000 52,100 -1,800 0.07% 1,302,500
2016-05-20 2016-05-18 22.200 53,900 -1,500 0.07% 1,196,580
2016-05-19 2016-05-17 20.600 55,400 -1,500 0.08% 1,141,240
2016-05-18 2016-05-16 20.200 56,900 -12,500 0.08% 1,149,380
2016-05-17 2016-05-13 20.200 69,400 -18,000 0.10% 1,401,880
2016-05-13 2016-05-11 17.400 87,400 -5,000 0.12% 1,520,760
2016-05-10 2016-05-06 18.600 92,400 -2,000 0.13% 1,718,640
2016-05-09 2016-05-05 17.000 94,400 -1,200 0.13% 1,604,800
2016-05-06 2016-05-04 16.200 95,600 -300 0.13% 1,548,720
2016-05-03 2016-04-28 15.600 95,900 -1,000 0.13% 1,496,040
2016-04-28 2016-04-26 15.600 96,900 -16,500 0.13% 1,511,640
2016-04-26 2016-04-22 15.800 113,400 -7,500 0.16% 1,791,720
2016-04-22 2016-04-20 16.400 120,900 +6,000 0.17% 1,982,760
2016-04-19 2016-04-15 15.800 114,900 -1,000 0.16% 1,815,420
2016-04-15 2016-04-13 16.000 115,900 +2,500 0.16% 1,854,400
2016-04-14 2016-04-12 16.000 113,400 +7,500 0.16% 1,814,400
2016-04-13 2016-04-11 15.400 105,900 +10,000 0.15% 1,630,860
2016-03-31 2016-03-29 12.600 95,900 -2,500 0.13% 1,208,340
2016-03-17 2016-03-15 12.000 98,400 -1,000 0.14% 1,180,800
2016-03-14 2016-03-10 12.400 99,400 -1,000 0.14% 1,232,560
2016-03-11 2016-03-09 12.800 100,400 +1,000 0.14% 1,285,120
2016-03-10 2016-03-08 13.000 99,400 -1,000 0.14% 1,292,200
2016-03-09 2016-03-07 13.800 100,400 +2,000 0.14% 1,385,520
2016-03-04 2016-03-02 11.800 98,400 -37,000 0.14% 1,161,120
2016-03-03 2016-03-01 11.600 135,400 +3,000 0.19% 1,570,640
2016-02-22 2016-02-18 12.200 132,400 -3,500 0.18% 1,615,280
2016-02-19 2016-02-17 11.800 135,900 +1,000 0.19% 1,603,620
2016-02-18 2016-02-16 12.000 134,900 +800 0.19% 1,618,800
2016-02-16 2016-02-12 11.600 134,100 +1,000 0.18% 1,555,560
2016-02-11 2016-02-04 12.200 133,100 -900 0.18% 1,623,820
2016-02-05 2016-02-03 11.600 134,000 -2,800 0.18% 1,554,400
2016-02-04 2016-02-02 12.000 136,800 -11,900 0.19% 1,641,600
2016-02-03 2016-02-01 11.600 148,700 -3,100 0.20% 1,724,920
2016-02-02 2016-01-29 14.800 151,800 +2,500 0.21% 2,246,640
2016-01-29 2016-01-27 15.200 149,300 +1,000 0.20% 2,269,360
2016-01-28 2016-01-26 15.000 148,300 -1,000 0.20% 2,224,500
2016-01-26 2016-01-22 15.200 149,300 +1,000 0.20% 2,269,360
2016-01-25 2016-01-21 15.400 148,300 +3,500 0.20% 2,283,820
2016-01-22 2016-01-20 16.200 144,800 -1,000 0.20% 2,345,760
2016-01-20 2016-01-18 15.800 145,800 -1,000 0.20% 2,303,640
2016-01-19 2016-01-15 15.000 146,800 -5,000 0.20% 2,202,000
2016-01-18 2016-01-14 15.400 151,800 -2,500 0.21% 2,337,720
2016-01-15 2016-01-13 15.200 154,300 -1,000 0.21% 2,345,360
2016-01-14 2016-01-12 15.000 155,300 +1,000 0.21% 2,329,500
2016-01-13 2016-01-11 14.800 154,300 +1,500 0.21% 2,283,640
2016-01-12 2016-01-08 16.200 152,800 -2,000 0.21% 2,475,360
2016-01-11 2016-01-07 15.800 154,800 -5,000 0.21% 2,445,840
2016-01-07 2016-01-05 17.200 159,800 +4,600 0.22% 2,748,560
2016-01-06 2016-01-04 18.000 155,200 +5,900 0.21% 2,793,600
2016-01-05 2015-12-31 19.400 149,300 +5,000 0.20% 2,896,420
2016-01-04 2015-12-29 20.600 144,300 -2,500 0.20% 2,972,580
2015-12-30 2015-12-28 20.200 146,800 -5,000 0.20% 2,965,360
2015-12-29 2015-12-24 19.400 151,800 -3,800 0.21% 2,944,920
2015-12-23 2015-12-21 19.200 155,600 -10,000 0.21% 2,987,520
2015-12-22 2015-12-18 19.200 165,600 -2,000 0.23% 3,179,520
2015-12-21 2015-12-17 18.400 167,600 +1,000 0.23% 3,083,840
2015-12-18 2015-12-16 18.600 166,600 +17,800 0.23% 3,098,760
2015-12-16 2015-12-14 19.000 148,800 -2,500 0.20% 2,827,200
2015-12-15 2015-12-11 17.400 151,300 +16,600 0.21% 2,632,620
2015-12-14 2015-12-10 18.200 134,700 +66,400 0.18% 2,451,540
2015-12-11 2015-12-09 22.200 68,300 -8,200 0.09% 1,516,260
2015-12-10 2015-12-08 21.000 76,500 +8,700 0.11% 1,606,500
2015-12-09 2015-12-07 21.400 67,800 -5,800 0.09% 1,450,920
2015-12-08 2015-12-04 18.000 73,600 +31,800 0.10% 1,324,800
2015-12-07 2015-12-03 18.800 41,800 -5,000 0.06% 785,840
2015-12-04 2015-12-02 15.000 46,800 +2,500 0.06% 702,000
2015-12-02 2015-11-30 14.400 44,300 +2,500 0.06% 637,920
2015-11-25 2015-11-23 15.000 41,800 -5,000 0.06% 627,000
2015-11-23 2015-11-19 15.200 46,800 -7,900 0.06% 711,360
2015-11-11 2015-11-09 15.200 54,700 +8,500 0.08% 831,440
2015-11-10 2015-11-06 15.400 46,200 -500 0.06% 711,480
2015-11-06 2015-11-04 15.400 46,700 +4,400 0.06% 719,180
2015-11-04 2015-11-02 15.200 42,300 -1,000 0.06% 642,960
2015-11-03 2015-10-30 15.400 43,300 +15,000 0.06% 666,820
2015-11-02 2015-10-29 15.400 28,300 -4,500 0.04% 435,820
2015-10-30 2015-10-28 15.800 32,800 +5,000 0.05% 518,240
2015-10-27 2015-10-23 16.000 27,800 -5,000 0.04% 444,800
2015-10-23 2015-10-20 15.200 32,800 -500 0.05% 498,560
2015-10-22 2015-10-19 16.200 33,300 +500 0.05% 539,460
2015-10-20 2015-10-16 16.800 32,800 -6,000 0.05% 551,040
2015-10-19 2015-10-15 16.600 38,800 +7,500 0.05% 644,080
2015-10-16 2015-10-14 15.600 31,300 +1,500 0.04% 488,280
2015-10-14 2015-10-12 17.000 29,800 -5,000 0.04% 506,600
2015-10-13 2015-10-09 15.600 34,800 -9,000 0.05% 542,880
2015-10-12 2015-10-08 14.800 43,800 +13,500 0.06% 648,240
2015-10-07 2015-10-05 14.000 30,300 +1,500 0.04% 424,200
2015-09-24 2015-09-22 14.600 28,800 -10,000 0.04% 420,480
2015-09-23 2015-09-21 15.000 38,800 +2,000 0.05% 582,000
2015-09-18 2015-09-16 13.800 36,800 +11,500 0.05% 507,840
2015-09-17 2015-09-15 13.600 25,300 +500 0.03% 344,080
2015-09-15 2015-09-11 14.400 24,800 -500 0.03% 357,120
2015-09-11 2015-09-09 14.600 25,300 -8,500 0.03% 369,380
2015-09-10 2015-09-08 13.800 33,800 +8,000 0.05% 466,440
2015-09-08 2015-09-04 13.200 25,800 +2,000 0.04% 340,560
2015-09-07 2015-09-02 13.800 23,800 -9,300 0.03% 328,440
2015-08-20 2015-08-18 18.000 33,100 +4,800 0.05% 595,800
2015-08-18 2015-08-14 23.000 28,300 -1,000 0.04% 650,900
2015-08-17 2015-08-13 23.200 29,300 +1,000 0.05% 679,760
2015-08-13 2015-08-11 24.400 28,300 -7,000 0.04% 690,520
2015-08-12 2015-08-10 24.800 35,300 +2,600 0.05% 875,440
2015-08-11 2015-08-07 25.600 32,700 +5,900 0.05% 837,120
2015-08-04 2015-07-31 25.400 26,800 -200 0.04% 680,720
2015-08-03 2015-07-30 26.200 27,000 +200 0.04% 707,400
2015-07-30 2015-07-28 26.000 26,800 -400 0.04% 696,800
2015-07-20 2015-07-16 29.000 27,200 -4,800 0.04% 788,800
2015-07-16 2015-07-14 30.400 32,000 -1,000 0.05% 972,800
2015-07-14 2015-07-10 29.400 33,000 -100 0.05% 970,200
2015-07-13 2015-07-09 26.800 33,100 -12,500 0.05% 887,080
2015-07-10 2015-07-08 16.400 45,600 +10,500 0.07% 747,840
2015-07-09 2015-07-07 18.200 35,100 -1,000 0.06% 638,820
2015-07-08 2015-07-06 23.000 36,100 +7,800 0.06% 830,300
2015-07-07 2015-07-03 31.400 28,300 +600 0.04% 888,620
2015-07-03 2015-06-30 39.000 27,700 -2,500 0.04% 1,080,300
2015-07-02 2015-06-29 34.000 30,200 +2,500 0.05% 1,026,800
2015-06-30 2015-06-26 38.800 27,700 -4,100 0.04% 1,074,760
2015-06-29 2015-06-25 41.000 31,800 +1,000 0.05% 1,303,800
2015-06-26 2015-06-24 39.800 30,800 -52,500 0.05% 1,225,840
2015-06-25 2015-06-23 42.800 83,300 +3,000 0.13% 3,565,240
2015-06-22 2015-06-18 45.600 80,300 -1,000 0.13% 3,661,680
2015-06-18 2015-06-16 43.200 81,300 -1,500 0.13% 3,512,160
2015-06-17 2015-06-15 43.000 82,800 +1,500 0.13% 3,560,400
2015-06-16 2015-06-12 44.600 81,300 -1,200 0.13% 3,625,980
2015-06-12 2015-06-10 44.000 82,500 -3,500 0.13% 3,630,000
2015-06-11 2015-06-09 45.600 86,000 +41,500 0.14% 3,921,600
2015-06-10 2015-06-08 45.400 44,500 +2,500 0.07% 2,020,300
2015-06-08 2015-06-04 47.800 42,000 +1,500 0.07% 2,007,600
2015-06-05 2015-06-03 49.200 40,500 +4,000 0.06% 1,992,600
2015-06-04 2015-06-02 51.000 36,500 +3,500 0.06% 1,861,500
2015-06-03 2015-06-01 51.800 33,000 -1,500 0.06% 1,709,400
2015-06-02 2015-05-29 45.000 34,500 -10,300 0.06% 1,552,500
2015-06-01 2015-05-28 39.000 44,800 -1,200 0.08% 1,747,200
2015-05-29 2015-05-27 40.600 46,000 -4,000 0.08% 1,867,600
2015-05-28 2015-05-26 37.200 50,000 -4,500 0.09% 1,860,000
2015-05-27 2015-05-22 34.400 54,500 +17,500 0.09% 1,874,800
2015-05-26 2015-05-21 37.200 37,000 +4,500 0.06% 1,376,400
2015-05-22 2015-05-20 38.200 32,500 +1,500 0.06% 1,241,500
2015-05-21 2015-05-19 38.400 31,000 +2,200 0.05% 1,190,400
2015-05-20 2015-05-18 38.400 28,800 -5,000 0.05% 1,105,920
2015-05-19 2015-05-15 33.200 33,800 -20,900 0.06% 1,122,160
2015-05-18 2015-05-14 33.800 54,700 -13,100 0.09% 1,848,860
2015-05-15 2015-05-13 29.200 67,800 -11,500 0.12% 1,979,760
2015-05-14 2015-05-12 24.400 79,300 +3,800 0.14% 1,934,920
2015-05-13 2015-05-11 24.000 75,500 -3,800 0.13% 1,812,000
2015-05-12 2015-05-08 19.200 79,300 -9,000 0.14% 1,522,560
2015-05-11 2015-05-07 17.400 88,300 +5,000 0.15% 1,536,420
2015-05-08 2015-05-06 18.200 83,300 +16,000 0.14% 1,516,060
2015-05-06 2015-05-04 18.200 67,300 -10,000 0.12% 1,224,860
2015-05-04 2015-04-29 17.400 77,300 +8,500 0.13% 1,345,020
2015-04-30 2015-04-28 16.600 68,800 +1,500 0.12% 1,142,080
2015-04-24 2015-04-22 18.000 67,300 -3,500 0.12% 1,211,400
2015-04-22 2015-04-20 15.800 70,800 -500 0.12% 1,118,640
2015-04-21 2015-04-17 18.600 71,300 +500 0.12% 1,326,180
2015-04-20 2015-04-16 19.600 70,800 -1,700 0.12% 1,387,680
2015-04-17 2015-04-15 20.400 72,500 +18,900 0.13% 1,479,000
2015-04-16 2015-04-14 19.800 53,600 -4,300 0.09% 1,061,280
2015-04-15 2015-04-13 18.000 57,900 +12,500 0.10% 1,042,200
2015-04-13 2015-04-09 15.000 45,400 -57,400 0.08% 681,000
2015-04-10 2015-04-08 13.200 102,800 -1,500 0.18% 1,356,960
2015-04-09 2015-04-02 12.000 104,300 -10,000 0.18% 1,251,600
2015-04-02 2015-03-31 10.400 114,300 +5,000 0.20% 1,188,720
2015-03-30 2015-03-26 11.000 109,300 +10,000 0.19% 1,202,300
2015-03-27 2015-03-25 11.400 99,300 -5,000 0.17% 1,132,020
2015-03-26 2015-03-24 11.000 104,300 +5,000 0.18% 1,147,300
2015-03-25 2015-03-23 11.800 99,300 -1,000 0.17% 1,171,740
2015-03-13 2015-03-11 12.400 100,300 -4,000 0.17% 1,243,720
2015-03-12 2015-03-10 12.000 104,300 -5,000 0.18% 1,251,600
2015-03-10 2015-03-06 11.400 109,300 +2,000 0.19% 1,246,020
2015-03-05 2015-03-03 11.400 107,300 +5,000 0.19% 1,223,220
2015-03-04 2015-03-02 11.800 102,300 -5,000 0.18% 1,207,140
2015-02-27 2015-02-25 12.200 107,300 -5,000 0.19% 1,309,060
2015-02-26 2015-02-24 12.600 112,300 -4,300 0.19% 1,414,980
2015-02-24 2015-02-18 12.000 116,600 +5,000 0.20% 1,399,200
2015-02-09 2015-02-05 11.600 111,600 -1,500 0.19% 1,294,560
2015-02-04 2015-02-02 11.000 113,100 +1,500 0.20% 1,244,100
2015-01-27 2015-01-23 10.800 111,600 +3,000 0.19% 1,205,280
2015-01-13 2015-01-09 11.600 108,600 -1,000 0.19% 1,259,760
2015-01-12 2015-01-08 11.000 109,600 +1,000 0.19% 1,205,600
2015-01-05 2014-12-31 11.200 108,600 +28,100 0.19% 1,216,320
2014-12-19 2014-12-17 11.400 80,500 -3,800 0.14% 917,700
2014-12-18 2014-12-16 11.200 84,300 -10,000 0.15% 944,160
2014-12-17 2014-12-15 11.600 94,300 -29,000 0.16% 1,093,880
2014-12-15 2014-12-11 11.600 123,300 -2,500 0.21% 1,430,280
2014-12-12 2014-12-10 11.200 125,800 -600 0.22% 1,408,960
2014-12-11 2014-12-09 10.400 126,400 +100 0.22% 1,314,560
2014-12-08 2014-12-04 12.800 126,300 -5,000 0.22% 1,616,640
2014-12-05 2014-12-03 13.000 131,300 -14,500 0.23% 1,706,900
2014-12-03 2014-12-01 13.800 145,800 -9,500 0.25% 2,012,040
2014-12-02 2014-11-28 14.000 155,300 +11,500 0.27% 2,174,200
2014-12-01 2014-11-27 14.200 143,800 +1,500 0.25% 2,041,960
2014-11-26 2014-11-24 14.800 142,300 +11,000 0.25% 2,106,040
2014-11-25 2014-11-21 14.800 131,300 +67,100 0.23% 1,943,240
2014-11-24 2014-11-20 14.200 64,200 -15,700 0.11% 911,640
2014-11-21 2014-11-19 14.600 79,900 +14,000 0.14% 1,166,540
2014-11-20 2014-11-18 16.000 65,900 +19,500 0.11% 1,054,400
2014-11-19 2014-11-17 15.400 46,400 -4,700 0.08% 714,560
2014-11-18 2014-11-14 15.200 51,100 -4,000 0.09% 776,720
2014-11-17 2014-11-13 15.000 55,100 +2,500 0.10% 826,500
2014-11-14 2014-11-12 15.400 52,600 +1,000 0.09% 810,040
2014-11-13 2014-11-11 14.200 51,600 -2,500 0.10% 732,720
2014-11-12 2014-11-10 13.400 54,100 +5,000 0.10% 724,940
2014-11-06 2014-11-04 14.000 49,100 +1,500 0.09% 687,400
2014-10-30 2014-10-28 15.200 47,600 -2,500 0.09% 723,520
2014-10-29 2014-10-27 14.400 50,100 -600 0.10% 721,440
2014-10-27 2014-10-23 13.600 50,700 -1,500 0.10% 689,520
2014-10-24 2014-10-22 13.400 52,200 -2,000 0.10% 699,480
2014-10-22 2014-10-20 12.800 54,200 -1,500 0.10% 693,760
2014-10-21 2014-10-17 12.600 55,700 +3,500 0.11% 701,820
2014-10-17 2014-10-15 13.000 52,200 +1,500 0.10% 678,600
2014-10-16 2014-10-14 12.800 50,700 -11,500 0.10% 648,960
2014-10-13 2014-10-09 13.000 62,200 +12,000 0.12% 808,600
2014-10-10 2014-10-08 13.800 50,200 -9,500 0.10% 692,760
2014-10-09 2014-10-07 12.800 59,700 -2,000 0.11% 764,160
2014-10-08 2014-10-06 12.600 61,700 +1,600 0.12% 777,420
2014-10-07 2014-10-03 12.400 60,100 +3,500 0.11% 745,240
2014-10-03 2014-09-29 11.800 56,600 +1,500 0.11% 667,880
2014-09-30 2014-09-26 13.000 55,100 +11,000 0.11% 716,300
2014-09-29 2014-09-25 14.200 44,100 -15,000 0.08% 626,220
2014-09-26 2014-09-24 14.600 59,100 +10,600 0.11% 862,860
2014-09-25 2014-09-23 14.800 48,500 -9,000 0.09% 717,800
2014-09-24 2014-09-22 14.400 57,500 +10,700 0.11% 828,000
2014-09-23 2014-09-19 13.600 46,800 -10,000 0.09% 636,480
2014-09-18 2014-09-16 12.800 56,800 +8,500 0.11% 727,040
2014-09-16 2014-09-12 13.600 48,300 +500 0.09% 656,880
2014-09-12 2014-09-10 14.600 47,800 -25,000 0.09% 697,880
2014-09-11 2014-09-08 14.800 72,800 +18,900 0.14% 1,077,440
2014-09-10 2014-09-05 15.400 53,900 +9,600 0.10% 830,060
2014-09-08 2014-09-04 16.400 44,300 -19,300 0.08% 726,520
2014-09-04 2014-09-02 15.000 63,600 +1,900 0.12% 954,000
2014-09-03 2014-09-01 15.000 61,700 -9,200 0.12% 925,500
2014-09-02 2014-08-29 14.400 70,900 -24,000 0.14% 1,020,960
2014-09-01 2014-08-28 13.200 94,900 -6,500 0.18% 1,252,680
2014-08-29 2014-08-27 11.600 101,400 +1,500 0.19% 1,176,240
2014-08-28 2014-08-26 12.000 99,900 +27,500 0.19% 1,198,800
2014-08-27 2014-08-25 12.000 72,400 -1,000 0.14% 868,800
2014-08-26 2014-08-22 11.000 73,400 -29,000 0.14% 807,400
2014-08-22 2014-08-20 8.400 102,400 +6,000 0.20% 860,160
2014-08-20 2014-08-18 8.000 96,400 +20,000 0.18% 771,200
2014-07-28 2014-07-24 8.300 76,400 -1,200 0.15% 634,120
2014-07-24 2014-07-22 8.000 77,600 -2,500 0.15% 620,800
2014-07-21 2014-07-17 7.600 80,100 +1,600 0.15% 608,760
2014-07-18 2014-07-16 7.800 78,500 +900 0.15% 612,300
2014-06-23 2014-06-19 8.100 77,600 +1,200 0.15% 628,560
2014-06-16 2014-06-12 8.300 76,400 +4,000 0.15% 634,120
2014-06-12 2014-06-10 8.700 72,400 +23,500 0.14% 629,880
2014-06-11 2014-06-09 8.900 48,900 +2,500 0.09% 435,210
2014-06-06 2014-06-04 7.600 46,400 -19,300 0.09% 352,640
2014-06-03 2014-05-29 6.700 65,700 +20,000 0.13% 440,190
2014-05-30 2014-05-28 5.400 45,700 -10,000 0.09% 246,780
2014-05-29 2014-05-27 5.600 55,700 -2,000 0.11% 311,920
2014-05-26 2014-05-22 5.200 57,700 +2,000 0.11% 300,040
2014-05-20 2014-05-16 5.600 55,700 +9,500 0.11% 311,920
2013-12-18 2013-12-16 5.400 46,200 +500 0.09% 249,480
2013-11-20 2013-11-18 6.100 45,700 -1,500 0.09% 278,770
2013-10-25 2013-10-23 5.300 47,200 -400 0.09% 250,160
2013-10-15 2013-10-10 4.880 47,600 -1,500 0.09% 232,288
2013-10-07 2013-10-03 4.900 49,100 -5,000 0.09% 240,590
2013-09-26 2013-09-24 5.000 54,100 +5,000 0.10% 270,500
2013-06-26 2013-06-24 4.640 49,100 +800 0.09% 227,824
2013-06-24 2013-06-20 4.900 48,300 -2,500 0.09% 236,670
2013-06-03 2013-05-30 5.600 50,800 -200 0.10% 284,480
2013-03-25 2013-03-21 5.800 51,000 +2,500 0.10% 295,800
2013-02-20 2013-02-18 7.100 48,500 -500 0.09% 344,350
2013-02-18 2013-02-14 6.900 49,000 -1,700 0.09% 338,100
2013-02-07 2013-02-05 6.500 50,700 +1,200 0.10% 329,550
2013-01-30 2013-01-28 6.900 49,500 -1,500 0.09% 341,550
2013-01-29 2013-01-25 6.800 51,000 +1,500 0.10% 346,800
2013-01-15 2013-01-11 8.400 49,500 -3,500 0.09% 415,800
2013-01-10 2013-01-08 8.300 53,000 -800 0.10% 439,900
2013-01-08 2013-01-04 8.300 53,800 -46,500 0.10% 446,540
2013-01-07 2013-01-03 7.900 100,300 +49,000 0.19% 792,370
2013-01-04 2013-01-02 6.500 51,300 -1,600 0.10% 333,450
2013-01-03 2012-12-31 6.300 52,900 +900 0.10% 333,270
2012-12-28 2012-12-24 6.300 52,000 +300 0.10% 327,600
2012-12-21 2012-12-19 6.600 51,700 +200 0.10% 341,220
2012-12-19 2012-12-17 6.600 51,500 +1,000 0.10% 339,900
2012-12-14 2012-12-12 6.400 50,500 +200 0.10% 323,200
2012-12-11 2012-12-07 6.300 50,300 -300 0.10% 316,890
2012-12-10 2012-12-06 6.300 50,600 +300 0.10% 318,780
2012-12-05 2012-12-03 5.900 50,300 -3,800 0.10% 296,770
2012-12-04 2012-11-30 5.900 54,100 -2,500 0.10% 319,190
2012-12-03 2012-11-29 5.900 56,600 -2,500 0.11% 333,940
2012-11-23 2012-11-21 6.100 59,100 +700 0.11% 360,510
2012-11-20 2012-11-16 6.200 58,400 +1,000 0.11% 362,080
2012-11-08 2012-11-06 6.800 57,400 -13,500 0.11% 390,320
2012-10-30 2012-10-26 6.700 70,900 -15,000 0.14% 475,030
2012-10-29 2012-10-25 6.800 85,900 -4,000 0.16% 584,120
2012-10-26 2012-10-24 7.300 89,900 +5,000 0.17% 656,270
2012-10-25 2012-10-22 7.100 84,900 -5,000 0.16% 602,790
2012-10-24 2012-10-19 7.000 89,900 -8,000 0.17% 629,300
2012-10-22 2012-10-18 6.800 97,900 -5,000 0.19% 665,720
2012-10-18 2012-10-16 6.700 102,900 -5,500 0.20% 689,430
2012-10-15 2012-10-11 6.700 108,400 -19,000 0.21% 726,280
2012-09-21 2012-09-19 6.800 127,400 -9,800 0.24% 866,320
2012-09-19 2012-09-17 6.500 137,200 -1,800 0.26% 891,800
2012-09-13 2012-09-11 6.700 139,000 -7,000 0.27% 931,300
2012-09-12 2012-09-10 6.300 146,000 -600 0.28% 919,800
2012-09-11 2012-09-07 6.700 146,600 -15,300 0.28% 982,220
2012-09-10 2012-09-06 6.300 161,900 -5,800 0.31% 1,019,970
2012-09-07 2012-09-05 6.400 167,700 -9,500 0.32% 1,073,280
2012-09-06 2012-09-04 6.400 177,200 -1,000 0.34% 1,134,080
2012-09-05 2012-09-03 6.500 178,200 -11,600 0.34% 1,158,300
2012-09-04 2012-08-31 6.400 189,800 -24,900 0.36% 1,214,720
2012-09-03 2012-08-30 6.800 214,700 -3,400 0.41% 1,459,960
2012-08-23 2012-08-21 7.300 218,100 -2,500 0.42% 1,592,130
2012-08-21 2012-08-17 7.000 220,600 -500 0.42% 1,544,200
2012-08-20 2012-08-16 6.900 221,100 -1,400 0.42% 1,525,590
2012-08-16 2012-08-14 7.100 222,500 -4,700 0.42% 1,579,750
2012-08-10 2012-08-08 7.600 227,200 -9,400 0.43% 1,726,720
2012-08-09 2012-08-07 7.200 236,600 -1,800 0.45% 1,703,520
2012-08-08 2012-08-06 7.200 238,400 -23,000 0.45% 1,716,480
2012-08-07 2012-08-03 7.000 261,400 -13,000 0.50% 1,829,800
2012-08-06 2012-08-02 7.100 274,400 -9,800 0.52% 1,948,240
2012-08-03 2012-08-01 7.100 284,200 -8,500 0.54% 2,017,820
2012-08-02 2012-07-31 7.100 292,700 -10,000 0.56% 2,078,170
2012-08-01 2012-07-30 7.000 302,700 -16,900 0.58% 2,118,900
2012-07-31 2012-07-27 6.800 319,600 -13,000 0.61% 2,173,280
2012-07-30 2012-07-26 6.800 332,600 -24,200 0.63% 2,261,680
2012-07-27 2012-07-25 7.200 356,800 -39,500 0.68% 2,568,960
2012-07-25 2012-07-23 7.700 396,300 -27,000 0.76% 3,051,510
2012-06-28 2012-06-26 8.400 423,300 +9,000 0.81% 3,555,720
2012-06-25 2012-06-21 8.900 414,300 -1,500 0.79% 3,687,270
2012-06-21 2012-06-19 9.100 415,800 +11,200 0.79% 3,783,780
2012-05-21 2012-05-17 9.600 404,600 -1,900 0.77% 3,884,160
2012-04-10 2012-04-03 10.000 406,500 -1,000 0.78% 4,065,000
2012-03-27 2012-03-23 10.800 407,500 -10,000 0.78% 4,401,000
2012-03-26 2012-03-22 11.200 417,500 +5,000 0.80% 4,676,000
2012-03-23 2012-03-21 11.800 412,500 +5,000 0.79% 4,867,500
2012-03-19 2012-03-15 13.200 407,500 +5,000 0.78% 5,379,000
2012-03-16 2012-03-14 13.400 402,500 -5,000 0.77% 5,393,500
2012-03-14 2012-03-12 13.800 407,500 +2,500 0.78% 5,623,500
2012-03-13 2012-03-09 13.800 405,000 -2,500 0.77% 5,589,000
2012-03-12 2012-03-08 14.000 407,500 -2,100 0.78% 5,705,000
2012-03-09 2012-03-07 13.200 409,600 -2,000 0.78% 5,406,720
2012-03-08 2012-03-06 13.400 411,600 +7,500 0.79% 5,515,440
2012-03-07 2012-03-05 14.400 404,100 -9,500 0.77% 5,819,040
2012-03-06 2012-03-02 13.600 413,600 +33,900 0.79% 5,624,960
2012-03-05 2012-03-01 13.600 379,700 +34,500 0.72% 5,163,920
2012-03-02 2012-02-29 13.800 345,200 +3,000 0.66% 4,763,760
2012-03-01 2012-02-28 13.400 342,200 +3,500 0.65% 4,585,480
2012-02-29 2012-02-27 13.800 338,700 +1,000 0.65% 4,674,060
2012-02-28 2012-02-24 13.600 337,700 +1,500 0.64% 4,592,720
2012-02-27 2012-02-23 13.400 336,200 +3,500 0.64% 4,505,080
2012-02-24 2012-02-22 13.800 332,700 +4,500 0.63% 4,591,260
2012-02-23 2012-02-21 13.400 328,200 -600 0.63% 4,397,880
2012-02-22 2012-02-20 13.600 328,800 -2,500 0.63% 4,471,680
2012-02-21 2012-02-17 14.200 331,300 -2,500 0.63% 4,704,460
2012-02-20 2012-02-16 15.000 333,800 +1,500 0.64% 5,007,000
2012-02-16 2012-02-14 17.400 332,300 +2,500 0.63% 5,782,020
2012-02-14 2012-02-10 17.000 329,800 -600 0.63% 5,606,600
2012-02-09 2012-02-07 15.600 330,400 -800 0.63% 5,154,240
2012-02-08 2012-02-06 16.000 331,200 -1,900 0.63% 5,299,200
2012-02-07 2012-02-03 15.800 333,100 +800 0.64% 5,262,980
2012-02-02 2012-01-31 13.400 332,300 +2,500 0.63% 4,452,820
2012-01-27 2012-01-20 13.800 329,800 -500 0.63% 4,551,240
2012-01-26 2012-01-19 13.000 330,300 +800 0.63% 4,293,900
2012-01-17 2012-01-13 12.800 329,500 +600 0.63% 4,217,600
2011-11-21 2011-11-17 16.000 328,900 +4,800 0.63% 5,262,400
2011-11-18 2011-11-16 15.800 324,100 +2,800 0.62% 5,120,780
2011-11-08 2011-11-04 17.200 321,300 +700 0.61% 5,526,360
2011-11-07 2011-11-03 16.000 320,600 +5,000 0.61% 5,129,600
2011-11-04 2011-11-02 15.200 315,600 +26,700 0.60% 4,797,120
2011-11-03 2011-11-01 15.400 288,900 +22,800 0.55% 4,449,060
2011-11-02 2011-10-31 15.800 266,100 +24,000 0.51% 4,204,380
2011-11-01 2011-10-28 16.000 242,100 +1,500 0.46% 3,873,600
2011-10-31 2011-10-27 16.000 240,600 +5,700 0.46% 3,849,600
2011-10-28 2011-10-26 14.200 234,900 +19,100 0.45% 3,335,580
2011-10-27 2011-10-25 15.000 215,800 +6,300 0.41% 3,237,000
2011-10-26 2011-10-24 15.400 209,500 +6,300 0.40% 3,226,300
2011-10-24 2011-10-20 14.600 203,200 +2,000 0.39% 2,966,720
2011-10-21 2011-10-19 14.800 201,200 +1,600 0.38% 2,977,760
2011-10-20 2011-10-18 14.000 199,600 +9,200 0.38% 2,794,400
2011-10-19 2011-10-17 15.000 190,400 +2,500 0.36% 2,856,000
2011-10-18 2011-10-14 15.000 187,900 +3,100 0.36% 2,818,500
2011-10-17 2011-10-13 15.600 184,800 +17,100 0.35% 2,882,880
2011-10-14 2011-10-12 14.400 167,700 +11,100 0.32% 2,414,880
2011-10-13 2011-10-11 14.000 156,600 +3,000 0.30% 2,192,400
2011-10-12 2011-10-10 13.200 153,600 +6,000 0.29% 2,027,520
2011-10-11 2011-10-07 12.200 147,600 +16,000 0.28% 1,800,720
2011-10-10 2011-10-06 11.600 131,600 +6,000 0.25% 1,526,560
2011-10-07 2011-10-04 11.000 125,600 +25,500 0.24% 1,381,600
2011-10-06 2011-10-03 11.600 100,100 +1,000 0.19% 1,161,160
2011-10-04 2011-09-30 12.600 99,100 +26,200 0.19% 1,248,660
2011-10-03 2011-09-28 13.200 72,900 +19,100 0.14% 962,280
2011-09-30 2011-09-27 13.200 53,800 +24,200 0.10% 710,160
2011-09-28 2011-09-26 12.400 29,600 +14,000 0.06% 367,040
2011-09-21 2011-09-19 15.200 15,600 -500 0.03% 237,120
2011-08-11 2011-08-09 22.200 16,100 +200 0.03% 357,420
2011-08-10 2011-08-08 24.400 15,900 +100 0.03% 387,960
2011-07-05 2011-06-30 31.800 15,800 +500 0.03% 502,440
2011-06-27 2011-06-23 31.400 15,300 -200 0.03% 480,420
2011-06-23 2011-06-21 32.600 15,500 -2,000 0.03% 505,300
2011-06-16 2011-06-14 32.600 17,500 -100 0.03% 570,500
2011-06-10 2011-06-08 34.588 17,600 -210 0.03% 608,753
2011-04-15 2011-04-13 34.786 17,810 -2,529 0.03% 619,537
2011-04-14 2011-04-12 35.379 20,339 -2,530 0.04% 719,570
2011-04-07 2011-04-04 28.264 22,869 +5,059 0.04% 646,359
2011-02-22 2011-02-18 33.007 17,810 -1,517 0.03% 587,856
2011-02-18 2011-02-16 33.798 19,327 +1,517 0.04% 653,207
2011-02-17 2011-02-15 31.624 17,810 +102 0.03% 563,215
2011-01-26 2011-01-24 37.751 17,708 -506 0.03% 668,487
2011-01-25 2011-01-21 38.739 18,214 -506 0.03% 705,589
2011-01-24 2011-01-20 39.529 18,720 +1,012 0.04% 739,991
2011-01-14 2011-01-12 41.111 17,708 -607 0.03% 727,986
2011-01-13 2011-01-11 40.518 18,315 +1,011 0.03% 742,081
2010-12-09 2010-12-07 43.285 17,304 -5,059 0.03% 748,999
2010-12-08 2010-12-06 42.889 22,363 +5,059 0.04% 959,136
2010-11-11 2010-11-09 43.482 17,304 -1,517 0.03% 752,419
2010-11-09 2010-11-05 43.680 18,821 +2,529 0.04% 822,101
2010-11-04 2010-11-02 45.854 16,292 -303 0.03% 747,055
2010-10-28 2010-10-26 43.878 16,595 -1,113 0.03% 728,150
2010-10-26 2010-10-22 45.459 17,708 -5,667 0.03% 804,985
2010-10-25 2010-10-21 45.064 23,375 -5,363 0.04% 1,053,360
2010-10-22 2010-10-20 42.889 28,738 +4,351 0.05% 1,232,556
2010-10-18 2010-10-14 40.715 24,387 +506 0.05% 992,924
2010-10-12 2010-10-08 43.878 23,881 +1,619 0.05% 1,047,842
2010-10-11 2010-10-07 45.261 22,262 +3,542 0.04% 1,007,604
2010-10-07 2010-10-05 46.447 18,720 +506 0.04% 869,489
2010-10-06 2010-10-04 45.459 18,214 +2,125 0.03% 827,987
2010-10-05 2010-09-30 43.087 16,089 -405 0.03% 693,228
2010-10-04 2010-09-29 41.506 16,494 -3,036 0.03% 684,598
2010-09-17 2010-09-15 33.798 19,530 +506 0.04% 660,068
2010-09-16 2010-09-14 34.588 19,024 -101 0.04% 658,007
2010-08-16 2010-08-12 37.158 19,125 +506 0.04% 710,640
2010-08-10 2010-08-06 38.739 18,619 -2,530 0.04% 721,278
2010-08-09 2010-08-05 39.529 21,149 +2,530 0.04% 836,008
2010-07-28 2010-07-26 39.134 18,619 -1,518 0.04% 728,638
2010-07-14 2010-07-12 39.529 20,137 +911 0.04% 796,004
2010-07-13 2010-07-09 39.134 19,226 +1,518 0.04% 752,393
2010-07-05 2010-06-30 38.146 17,708 -506 0.03% 675,487
2010-07-02 2010-06-29 37.553 18,214 +506 0.03% 683,989
2010-06-23 2010-06-21 43.878 17,708 -4,453 0.03% 776,985
2010-06-21 2010-06-17 43.878 22,161 -1,720 0.04% 972,373
2010-06-18 2010-06-15 43.680 23,881 +506 0.05% 1,043,122
2010-06-17 2010-06-14 43.680 23,375 +607 0.04% 1,021,020
2010-06-14 2010-06-10 43.878 22,768 -3,036 0.04% 999,006
2010-06-10 2010-06-08 44.668 25,804 +2,530 0.05% 1,152,619
2010-06-09 2010-06-07 45.064 23,274 -202 0.04% 1,048,809
2010-06-08 2010-06-04 43.285 23,476 +1,821 0.04% 1,016,152
2010-06-07 2010-06-03 37.948 21,655 -1,518 0.04% 821,769
2010-05-31 2010-05-27 36.367 23,173 +1,012 0.04% 842,734
2010-05-26 2010-05-24 36.762 22,161 +506 0.04% 814,691
2010-05-20 2010-05-18 42.099 21,655 +506 0.04% 911,650
2010-05-18 2010-05-14 45.459 21,149 -506 0.04% 961,409
2010-05-12 2010-05-10 45.261 21,655 -6,071 0.04% 980,131
2010-05-07 2010-05-05 45.656 27,726 -506 0.05% 1,265,871
2010-05-06 2010-05-04 49.807 28,232 -101 0.05% 1,406,153
2010-05-05 2010-05-03 51.784 28,333 +506 0.05% 1,467,183
2010-05-04 2010-04-30 53.562 27,827 +4,553 0.05% 1,490,480
2010-05-03 2010-04-29 51.586 23,274 -506 0.04% 1,200,610
2010-04-30 2010-04-28 53.562 23,780 +304 0.04% 1,273,713
2010-04-29 2010-04-27 54.353 23,476 +708 0.04% 1,275,990
2010-04-28 2010-04-26 54.353 22,768 -101 0.04% 1,237,508
2010-04-27 2010-04-23 52.772 22,869 -506 0.04% 1,206,837
2010-04-26 2010-04-22 54.353 23,375 -506 0.04% 1,270,500
2010-04-23 2010-04-21 55.539 23,881 +506 0.05% 1,326,323
2010-04-22 2010-04-20 55.934 23,375 -4,351 0.04% 1,307,460
2010-04-21 2010-04-19 55.144 27,726 +506 0.05% 1,528,909
2010-04-20 2010-04-16 56.527 27,220 -405 0.05% 1,538,667
2010-04-19 2010-04-15 57.911 27,625 +304 0.05% 1,599,780
2010-04-16 2010-04-14 56.725 27,321 +2,023 0.05% 1,549,776
2010-04-15 2010-04-13 54.353 25,298 -809 0.05% 1,375,021
2010-04-14 2010-04-12 57.120 26,107 -2,125 0.05% 1,491,232
2010-04-13 2010-04-09 59.887 28,232 -2,328 0.05% 1,690,731
2010-04-12 2010-04-08 58.108 30,560 +4,554 0.06% 1,775,788
2010-04-09 2010-04-07 53.562 26,006 +1,316 0.05% 1,392,943
2010-04-08 2010-04-01 51.388 24,690 -304 0.05% 1,268,776
2010-04-07 2010-03-31 49.214 24,994 +3,946 0.05% 1,230,058
2010-04-01 2010-03-30 52.969 21,048 -21,452 0.04% 1,114,900
2010-03-31 2010-03-29 47.435 42,500 -29,750 0.08% 2,016,000
2010-03-30 2010-03-26 47.633 72,250 -12,952 0.14% 3,441,480
2010-03-29 2010-03-25 48.226 85,202 0.17% 4,108,942

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top