History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.730 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.580 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.860 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.050 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.750 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.960 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.250 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.390 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.460 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.670 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.640 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.590 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.710 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.580 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.560 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.630 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.810 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.790 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.720 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.630 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.640 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.890 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.890 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.180 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.850 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.930 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.890 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.400 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.360 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.890 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.950 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.940 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.910 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.170 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.080 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.930 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.710 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.680 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.530 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.380 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.360 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.470 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.460 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.530 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.520 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.660 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.750 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.960 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.920 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.870 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.830 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.880 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.060 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.940 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.340 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.380 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.080 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.140 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.130 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.140 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.710 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.510 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.700 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.630 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.650 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.640 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.710 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.740 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.410 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.430 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.460 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.430 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.250 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.210 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.110 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.160 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.030 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.170 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.010 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.070 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.290 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.380 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.410 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.380 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.360 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.400 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.390 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.460 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.450 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.460 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.440 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.440 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.340 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.350 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.400 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.420 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.370 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.610 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.660 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.730 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.710 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.750 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.870 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.770 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.360 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.550 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.360 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.350 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.390 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.370 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.400 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.900 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.920 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.980 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.660 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.960 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.690 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.790 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.170 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.830 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.780 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.470 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.370 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.280 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.330 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.360 | 0 | -2,000 | ||
| 2024-08-07 | 2024-08-05 | 1.090 | 2,000 | -2,000 | 0.00% | 2,180 |
| 2024-07-05 | 2024-07-03 | 0.700 | 4,000 | +4,000 | 0.00% | 2,800 |
| 2024-05-30 | 2024-05-28 | 0.930 | 0 | -2,000 | ||
| 2024-05-17 | 2024-05-14 | 0.620 | 2,000 | -4,000 | 0.00% | 1,240 |
| 2024-02-23 | 2024-02-21 | 0.485 | 6,000 | +4,000 | 0.00% | 2,910 |
| 2024-02-16 | 2024-02-14 | 0.780 | 2,000 | +2,000 | 0.00% | 1,560 |
| 2015-12-09 | 2015-12-07 | 21.400 | 0 | -500 | ||
| 2015-12-07 | 2015-12-03 | 18.800 | 500 | -500 | 0.00% | 9,400 |
| 2015-10-20 | 2015-10-16 | 16.800 | 1,000 | -2,500 | 0.00% | 16,800 |
| 2015-10-16 | 2015-10-14 | 15.600 | 3,500 | +2,500 | 0.00% | 54,600 |
| 2015-10-15 | 2015-10-13 | 16.400 | 1,000 | +500 | 0.00% | 16,400 |
| 2015-10-14 | 2015-10-12 | 17.000 | 500 | -2,000 | 0.00% | 8,500 |
| 2015-10-13 | 2015-10-09 | 15.600 | 2,500 | -2,500 | 0.00% | 39,000 |
| 2015-10-12 | 2015-10-08 | 14.800 | 5,000 | -2,500 | 0.01% | 74,000 |
| 2015-10-09 | 2015-10-07 | 14.400 | 7,500 | +2,500 | 0.01% | 108,000 |
| 2015-10-07 | 2015-10-05 | 14.000 | 5,000 | +2,500 | 0.01% | 70,000 |
| 2015-09-23 | 2015-09-21 | 15.000 | 2,500 | +2,500 | 0.00% | 37,500 |
| 2015-07-08 | 2015-07-06 | 23.000 | 0 | -500 | ||
| 2015-06-30 | 2015-06-26 | 38.800 | 500 | -500 | 0.00% | 19,400 |
| 2015-05-29 | 2015-05-27 | 40.600 | 1,000 | -1,000 | 0.00% | 40,600 |
| 2015-05-26 | 2015-05-21 | 37.200 | 2,000 | -500 | 0.00% | 74,400 |
| 2015-05-22 | 2015-05-20 | 38.200 | 2,500 | -100 | 0.00% | 95,500 |
| 2015-05-21 | 2015-05-19 | 38.400 | 2,600 | +100 | 0.00% | 99,840 |
| 2015-05-18 | 2015-05-14 | 33.800 | 2,500 | -500 | 0.00% | 84,500 |
| 2015-05-13 | 2015-05-11 | 24.000 | 3,000 | -200 | 0.01% | 72,000 |
| 2015-05-12 | 2015-05-08 | 19.200 | 3,200 | -500 | 0.01% | 61,440 |
| 2015-04-16 | 2015-04-14 | 19.800 | 3,700 | -300 | 0.01% | 73,260 |
| 2015-04-13 | 2015-04-09 | 15.000 | 4,000 | -1,000 | 0.01% | 60,000 |
| 2015-03-27 | 2015-03-25 | 11.400 | 5,000 | +500 | 0.01% | 57,000 |
| 2015-03-18 | 2015-03-16 | 12.200 | 4,500 | -500 | 0.01% | 54,900 |
| 2015-03-13 | 2015-03-11 | 12.400 | 5,000 | +500 | 0.01% | 62,000 |
| 2015-01-07 | 2015-01-05 | 11.200 | 4,500 | +500 | 0.01% | 50,400 |
| 2014-12-11 | 2014-12-09 | 10.400 | 4,000 | +500 | 0.01% | 41,600 |
| 2014-12-01 | 2014-11-27 | 14.200 | 3,500 | +500 | 0.01% | 49,700 |
| 2014-11-28 | 2014-11-26 | 14.000 | 3,000 | +500 | 0.01% | 42,000 |
| 2014-11-24 | 2014-11-20 | 14.200 | 2,500 | +500 | 0.00% | 35,500 |
| 2014-11-20 | 2014-11-18 | 16.000 | 2,000 | -500 | 0.00% | 32,000 |
| 2014-11-17 | 2014-11-13 | 15.000 | 2,500 | -1,000 | 0.00% | 37,500 |
| 2014-11-10 | 2014-11-06 | 13.600 | 3,500 | +1,000 | 0.01% | 47,600 |
| 2014-11-04 | 2014-10-31 | 14.200 | 2,500 | +500 | 0.00% | 35,500 |
| 2014-10-30 | 2014-10-28 | 15.200 | 2,000 | -500 | 0.00% | 30,400 |
| 2014-09-26 | 2014-09-24 | 14.600 | 2,500 | -2,500 | 0.00% | 36,500 |
| 2014-09-22 | 2014-09-18 | 13.000 | 5,000 | +500 | 0.01% | 65,000 |
| 2014-09-17 | 2014-09-15 | 13.600 | 4,500 | +2,500 | 0.01% | 61,200 |
| 2014-08-26 | 2014-08-22 | 11.000 | 2,000 | -1,300 | 0.00% | 22,000 |
| 2014-07-18 | 2014-07-16 | 7.800 | 3,300 | -1,500 | 0.01% | 25,740 |
| 2014-06-26 | 2014-06-24 | 7.100 | 4,800 | +1,000 | 0.01% | 34,080 |
| 2014-06-18 | 2014-06-16 | 8.100 | 3,800 | +800 | 0.01% | 30,780 |
| 2014-06-11 | 2014-06-09 | 8.900 | 3,000 | -1,500 | 0.01% | 26,700 |
| 2014-06-06 | 2014-06-04 | 7.600 | 4,500 | -1,500 | 0.01% | 34,200 |
| 2014-05-20 | 2014-05-16 | 5.600 | 6,000 | +1,000 | 0.01% | 33,600 |
| 2014-02-25 | 2014-02-21 | 5.400 | 5,000 | +1,500 | 0.01% | 27,000 |
| 2014-01-21 | 2014-01-17 | 5.600 | 3,500 | -2,500 | 0.01% | 19,600 |
| 2013-12-06 | 2013-12-04 | 5.300 | 6,000 | +1,000 | 0.01% | 31,800 |
| 2013-12-04 | 2013-12-02 | 5.600 | 5,000 | +1,000 | 0.01% | 28,000 |
| 2013-11-21 | 2013-11-19 | 5.900 | 4,000 | -1,000 | 0.01% | 23,600 |
| 2013-11-19 | 2013-11-15 | 5.900 | 5,000 | -1,000 | 0.01% | 29,500 |
| 2013-11-15 | 2013-11-13 | 5.800 | 6,000 | +1,000 | 0.01% | 34,800 |
| 2013-10-21 | 2013-10-17 | 5.600 | 5,000 | +1,500 | 0.01% | 28,000 |
| 2013-10-15 | 2013-10-10 | 4.880 | 3,500 | +1,000 | 0.01% | 17,080 |
| 2013-01-08 | 2013-01-04 | 8.300 | 2,500 | +1,500 | 0.00% | 20,750 |
| 2012-11-20 | 2012-11-16 | 6.200 | 1,000 | -1,500 | 0.00% | 6,200 |
| 2012-11-02 | 2012-10-31 | 6.500 | 2,500 | -1,000 | 0.00% | 16,250 |
| 2012-10-29 | 2012-10-25 | 6.800 | 3,500 | +500 | 0.01% | 23,800 |
| 2012-10-24 | 2012-10-19 | 7.000 | 3,000 | +500 | 0.01% | 21,000 |
| 2012-10-04 | 2012-09-28 | 6.300 | 2,500 | +500 | 0.00% | 15,750 |
| 2012-09-14 | 2012-09-12 | 6.700 | 2,000 | +1,000 | 0.00% | 13,400 |
| 2012-04-27 | 2012-04-25 | 9.200 | 1,000 | -1,400 | 0.00% | 9,200 |
| 2012-04-02 | 2012-03-29 | 9.700 | 2,400 | -1,000 | 0.00% | 23,280 |
| 2012-02-17 | 2012-02-15 | 15.200 | 3,400 | +500 | 0.01% | 51,680 |
| 2012-02-13 | 2012-02-09 | 17.600 | 2,900 | +500 | 0.01% | 51,040 |
| 2011-12-01 | 2011-11-29 | 14.400 | 2,400 | +200 | 0.00% | 34,560 |
| 2011-11-09 | 2011-11-07 | 18.000 | 2,200 | -200 | 0.00% | 39,600 |
| 2011-11-07 | 2011-11-03 | 16.000 | 2,400 | +200 | 0.00% | 38,400 |
| 2011-11-01 | 2011-10-28 | 16.000 | 2,200 | +500 | 0.00% | 35,200 |
| 2011-10-18 | 2011-10-14 | 15.000 | 1,700 | -300 | 0.00% | 25,500 |
| 2011-10-14 | 2011-10-12 | 14.400 | 2,000 | +300 | 0.00% | 28,800 |
| 2011-09-05 | 2011-09-01 | 19.800 | 1,700 | +100 | 0.00% | 33,660 |
| 2011-07-28 | 2011-07-26 | 32.200 | 1,600 | +100 | 0.00% | 51,520 |
| 2011-06-10 | 2011-06-08 | 34.588 | 1,500 | -18 | 0.00% | 51,882 |
| 2011-04-18 | 2011-04-14 | 35.181 | 1,518 | +101 | 0.00% | 53,405 |
| 2011-04-14 | 2011-04-12 | 35.379 | 1,417 | -101 | 0.00% | 50,132 |
| 2011-04-13 | 2011-04-11 | 32.612 | 1,518 | +101 | 0.00% | 49,505 |
| 2011-04-07 | 2011-04-04 | 28.264 | 1,417 | +405 | 0.00% | 40,049 |
| 2011-03-30 | 2011-03-28 | 29.845 | 1,012 | -506 | 0.00% | 30,203 |
| 2011-03-18 | 2011-03-16 | 31.624 | 1,518 | -202 | 0.00% | 48,005 |
| 2011-03-17 | 2011-03-15 | 32.019 | 1,720 | +202 | 0.00% | 55,072 |
| 2010-11-15 | 2010-11-11 | 43.482 | 1,518 | +506 | 0.00% | 66,006 |
| 2010-11-04 | 2010-11-02 | 45.854 | 1,012 | -506 | 0.00% | 46,404 |
| 2010-10-29 | 2010-10-27 | 43.087 | 1,518 | +506 | 0.00% | 65,406 |
| 2010-10-26 | 2010-10-22 | 45.459 | 1,012 | -506 | 0.00% | 46,004 |
| 2010-10-07 | 2010-10-05 | 46.447 | 1,518 | +506 | 0.00% | 70,507 |
| 2010-10-06 | 2010-10-04 | 45.459 | 1,012 | -405 | 0.00% | 46,004 |
| 2010-10-05 | 2010-09-30 | 43.087 | 1,417 | +405 | 0.00% | 61,054 |
| 2010-05-10 | 2010-05-06 | 42.494 | 1,012 | -101 | 0.00% | 43,004 |
| 2010-05-07 | 2010-05-05 | 45.656 | 1,113 | +101 | 0.00% | 50,816 |
| 2010-04-12 | 2010-04-08 | 58.108 | 1,012 | -4,048 | 0.00% | 58,806 |
| 2010-04-07 | 2010-03-31 | 49.214 | 5,060 | +5,060 | 0.01% | 249,023 |
| 2010-04-01 | 2010-03-30 | 52.969 | 0 | -304 | ||
| 2010-03-31 | 2010-03-29 | 47.435 | 304 | -202 | 0.00% | 14,420 |
| 2010-03-30 | 2010-03-26 | 47.633 | 506 | +506 | 0.00% | 24,102 |
| 2010-03-29 | 2010-03-25 | 48.226 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy