History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.730 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.580 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.860 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.050 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.750 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.960 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.250 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.390 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.460 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.670 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.640 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.590 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.710 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.580 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.560 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.630 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.810 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.790 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.720 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.630 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.640 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.890 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.890 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.180 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.850 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.930 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.890 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.400 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.360 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.890 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.950 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.940 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.910 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.170 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.080 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.930 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.710 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.680 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.530 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.380 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.360 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.470 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.460 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.530 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.520 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.660 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.750 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.960 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.920 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.870 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.830 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.880 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.060 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.940 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.340 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.380 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.080 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.140 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.130 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.140 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.710 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.510 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.700 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.630 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.650 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.640 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.710 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.740 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.410 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.430 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.460 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.430 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.250 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.210 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.110 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.160 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.030 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.170 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.010 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.070 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.290 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.380 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.410 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.380 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.360 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.400 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.390 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.460 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.450 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.460 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.440 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.440 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.340 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.350 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.400 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.420 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.370 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.610 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.660 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.730 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.710 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.750 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.870 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.770 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.360 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.550 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.360 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.350 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.390 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.370 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.400 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.900 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.920 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.980 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.660 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.960 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.690 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.790 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.170 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.830 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.780 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.470 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.370 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.280 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.330 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.360 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.040 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.040 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.040 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.070 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.060 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.030 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.030 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.030 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.010 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.050 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.050 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.050 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.050 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.060 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.090 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.980 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.890 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.960 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.100 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.940 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.495 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.495 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.500 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.495 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.510 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.500 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.490 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.495 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.495 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.520 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.530 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.550 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.560 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.560 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.600 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.630 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.700 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.640 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.640 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.640 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.630 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.630 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.630 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.620 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.650 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.690 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.700 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.740 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.790 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.820 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.810 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.820 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.820 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.810 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.850 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.850 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.850 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.880 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.890 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.930 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.930 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.840 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.750 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.780 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.820 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.830 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.850 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.850 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.830 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.620 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.550 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.590 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.590 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.540 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.560 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.550 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.530 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.510 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.510 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.510 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.510 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.500 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.480 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.460 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.500 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.475 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.520 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.500 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.490 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.530 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.500 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.480 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.540 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.530 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.530 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.495 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.500 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.470 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.470 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.490 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.510 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.520 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.560 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.590 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.510 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.500 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.520 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.510 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.510 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.500 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.510 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.500 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.500 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.500 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.490 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.480 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.450 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.495 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.485 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.540 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.700 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.650 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.700 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.780 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.860 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.870 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.870 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.810 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.820 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.830 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.830 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.810 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.830 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.820 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.860 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.880 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.860 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.850 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.900 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.000 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.030 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.090 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.990 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.770 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.790 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.080 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.610 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.890 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.030 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.110 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.120 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.130 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.000 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.930 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.930 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.930 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.100 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.100 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.010 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.020 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.010 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.480 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.600 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.890 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.890 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.910 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.900 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.870 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.870 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.850 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.790 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.780 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.750 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.670 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.670 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.800 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.750 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.740 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.950 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.860 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.620 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.200 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.300 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.180 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.800 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.680 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.600 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.460 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.550 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.270 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.100 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.060 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.050 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.040 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.040 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.030 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.120 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.120 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.120 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.140 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.140 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.150 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.040 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.080 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.080 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.030 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.030 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.030 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.020 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.100 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.050 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.020 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.050 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.050 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.100 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.120 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.120 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.040 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.130 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.200 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.130 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.120 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.260 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.140 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.190 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.180 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.100 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.210 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.210 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.210 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.200 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.100 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.120 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.970 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.950 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.920 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.900 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.900 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.860 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.860 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.860 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.860 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.860 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.860 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.860 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.840 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.840 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.830 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.830 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.800 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.840 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.840 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.840 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.970 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.890 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.870 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.970 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.850 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.870 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.920 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.930 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.930 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.930 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.970 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.780 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.780 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.780 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.780 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.780 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.780 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.780 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.950 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.950 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.960 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.950 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.950 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.950 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.950 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.950 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.970 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.970 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.970 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.000 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.000 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.000 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.000 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.000 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.000 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.000 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.010 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.970 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.970 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.760 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.980 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.990 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.990 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.990 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.990 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.990 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.000 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.000 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.000 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.000 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.000 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.000 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.000 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.000 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.000 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.000 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.010 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.010 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.010 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.010 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.010 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.000 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.000 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.000 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.010 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.010 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.000 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.000 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.020 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.040 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.070 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.110 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.110 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.090 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.110 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.110 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.110 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.200 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.200 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.130 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.110 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.170 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.180 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.190 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.190 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.190 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.190 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.190 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.180 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.170 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.160 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.150 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.150 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.130 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.280 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.280 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.280 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.310 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.310 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.300 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.280 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.260 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.290 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.300 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.340 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.340 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.400 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.400 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.400 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.340 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.310 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.200 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.200 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.200 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.190 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.180 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.220 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.270 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.290 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.320 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.250 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.120 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.100 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.210 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.230 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.280 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.310 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.350 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.400 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.400 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.400 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.400 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.400 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.390 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.390 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.400 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.400 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.390 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.450 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.320 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.330 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.350 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.350 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.350 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.350 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.320 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.370 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.370 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.360 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.360 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.380 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.380 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.400 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.480 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.440 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.440 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.440 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.450 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.460 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.460 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.340 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.380 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.260 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.250 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.330 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.400 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.420 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.450 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.420 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.420 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.320 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.260 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.100 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.030 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.150 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.200 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.200 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.200 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.180 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.200 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.230 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.230 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.320 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.330 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.330 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.330 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.390 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.400 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.400 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.460 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.520 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.600 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.610 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.650 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.580 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.560 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.450 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.270 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.260 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.290 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.340 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.300 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.170 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.170 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.140 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.240 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.230 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.870 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.960 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.080 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.570 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.570 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.570 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.570 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.570 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.570 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.570 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.570 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.570 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.550 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.580 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.560 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.550 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.600 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.540 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.485 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.495 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.530 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.570 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.570 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.600 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.640 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.640 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.640 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.690 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.690 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.680 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.690 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.690 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.690 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.680 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.680 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.670 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.700 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.690 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.690 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.680 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.680 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.680 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.680 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.660 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.720 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.660 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.650 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.650 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.640 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.650 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.650 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.650 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.650 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.650 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.650 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.710 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.690 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.690 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.600 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.600 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 0.640 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.640 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.620 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.670 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.670 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.620 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.600 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.700 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.710 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.710 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 0.680 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 0.680 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.660 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.660 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.600 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.590 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.570 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.660 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 0.660 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 0.660 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 0.600 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.550 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.520 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.590 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.630 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 0.630 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 0.630 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 0.630 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.630 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 0.630 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 0.630 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 0.630 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 0.630 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 0.630 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 0.630 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 0.630 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 0.630 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 0.630 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 0.630 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.630 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 0.560 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 0.530 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 0.510 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 0.510 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 0.510 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 0.510 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 0.500 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 0.500 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 0.500 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 0.540 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 0.540 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 0.550 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 0.550 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 0.550 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 0.550 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 0.550 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 0.550 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 0.550 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 0.530 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 0.580 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 0.580 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 0.570 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 0.500 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 0.540 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 0.540 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 0.540 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 0.540 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 0.600 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 0.620 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 0.620 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 0.660 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 0.660 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 0.670 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 0.690 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 0.700 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 0.700 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 0.700 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 0.520 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 0.590 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 0.590 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 0.700 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 0.700 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 0.700 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 0.700 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 0.680 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 0.740 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 0.750 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 0.800 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 0.800 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 0.600 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 0.530 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 0.560 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 0.600 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 0.600 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 0.600 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 0.600 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 0.610 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 0.610 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 0.610 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 0.710 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 0.640 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 0.640 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 0.690 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 0.690 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 0.790 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 0.760 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 0.700 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 0.710 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 0.700 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 0.750 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 0.800 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 0.800 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 0.930 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 0.880 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 0.880 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 0.920 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 0.940 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 0.810 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 0.850 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 0.850 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 0.850 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 0.850 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 0.880 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 0.960 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 0.960 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 0.960 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 0.960 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 0.970 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 0.960 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 0.960 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 0.950 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 0.950 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 0.950 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.040 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.060 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.050 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.050 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.110 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.200 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.200 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.120 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.120 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.150 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.150 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.150 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.070 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.160 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.160 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.150 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.180 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.060 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.040 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.050 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.050 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.170 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.170 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.170 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 0.990 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.110 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.110 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.130 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.110 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.080 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.080 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.120 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.150 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.020 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.100 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.130 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.160 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.070 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.180 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.010 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 0.990 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 0.990 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 0.990 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 0.990 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.020 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.020 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.020 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.020 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.020 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 0.990 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.100 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.100 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.100 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.100 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.070 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.090 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.090 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.100 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.130 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.100 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.070 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.110 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.110 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.080 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.030 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.170 | 0 | -16 | ||
| 2017-09-21 | 2017-09-19 | 16.200 | 16 | -3,800 | 0.00% | 259 |
| 2017-09-18 | 2017-09-14 | 17.400 | 3,816 | +1,500 | 0.00% | 66,398 |
| 2017-09-15 | 2017-09-13 | 18.200 | 2,316 | +300 | 0.00% | 42,151 |
| 2017-09-06 | 2017-09-04 | 17.600 | 2,016 | +100 | 0.00% | 35,482 |
| 2017-08-29 | 2017-08-25 | 16.600 | 1,916 | +1,900 | 0.00% | 31,806 |
| 2017-08-07 | 2017-08-03 | 16.000 | 16 | -300 | 0.00% | 256 |
| 2017-02-16 | 2017-02-14 | 15.600 | 316 | -100 | 0.00% | 4,930 |
| 2016-12-29 | 2016-12-23 | 13.600 | 416 | -200 | 0.00% | 5,658 |
| 2016-12-28 | 2016-12-22 | 13.400 | 616 | -1,700 | 0.00% | 8,254 |
| 2016-12-23 | 2016-12-21 | 12.200 | 2,316 | -1,600 | 0.00% | 28,255 |
| 2016-12-22 | 2016-12-20 | 13.200 | 3,916 | -1,700 | 0.00% | 51,691 |
| 2016-12-21 | 2016-12-19 | 13.200 | 5,616 | -1,000 | 0.01% | 74,131 |
| 2016-12-20 | 2016-12-16 | 13.200 | 6,616 | -1,600 | 0.01% | 87,331 |
| 2016-12-19 | 2016-12-15 | 13.400 | 8,216 | -1,400 | 0.01% | 110,094 |
| 2016-12-15 | 2016-12-13 | 13.800 | 9,616 | -2,800 | 0.01% | 132,701 |
| 2016-12-14 | 2016-12-12 | 13.600 | 12,416 | -1,400 | 0.01% | 168,858 |
| 2016-12-13 | 2016-12-09 | 13.800 | 13,816 | -400 | 0.02% | 190,661 |
| 2016-12-12 | 2016-12-08 | 13.800 | 14,216 | -300 | 0.02% | 196,181 |
| 2016-12-09 | 2016-12-07 | 14.200 | 14,516 | -2,700 | 0.02% | 206,127 |
| 2016-12-08 | 2016-12-06 | 13.600 | 17,216 | -2,500 | 0.02% | 234,138 |
| 2016-12-07 | 2016-12-05 | 13.800 | 19,716 | -1,300 | 0.02% | 272,081 |
| 2016-12-06 | 2016-12-02 | 14.000 | 21,016 | -1,300 | 0.02% | 294,224 |
| 2016-12-05 | 2016-12-01 | 14.000 | 22,316 | -2,500 | 0.03% | 312,424 |
| 2016-12-02 | 2016-11-30 | 13.000 | 24,816 | -2,600 | 0.03% | 322,608 |
| 2016-12-01 | 2016-11-29 | 14.400 | 27,416 | +25,916 | 0.03% | 394,790 |
| 2016-11-30 | 2016-11-28 | 14.400 | 1,500 | +500 | 0.00% | 21,600 |
| 2016-11-29 | 2016-11-25 | 13.600 | 1,000 | -100 | 0.00% | 13,600 |
| 2016-11-28 | 2016-11-24 | 14.400 | 1,100 | -2,000 | 0.00% | 15,840 |
| 2016-11-25 | 2016-11-23 | 13.600 | 3,100 | -1,900 | 0.00% | 42,160 |
| 2016-11-24 | 2016-11-22 | 13.800 | 5,000 | +5,000 | 0.01% | 69,000 |
| 2016-11-23 | 2016-11-21 | 13.800 | 0 | -1,500 | ||
| 2016-11-21 | 2016-11-17 | 13.800 | 1,500 | +1,500 | 0.00% | 20,700 |
| 2016-11-17 | 2016-11-15 | 14.600 | 0 | -500 | ||
| 2016-11-15 | 2016-11-11 | 15.200 | 500 | -500 | 0.00% | 7,600 |
| 2016-11-14 | 2016-11-10 | 15.200 | 1,000 | +800 | 0.00% | 15,200 |
| 2016-11-11 | 2016-11-09 | 14.600 | 200 | -300 | 0.00% | 2,920 |
| 2016-11-10 | 2016-11-08 | 15.200 | 500 | -500 | 0.00% | 7,600 |
| 2016-11-09 | 2016-11-07 | 15.200 | 1,000 | +800 | 0.00% | 15,200 |
| 2016-11-08 | 2016-11-04 | 15.200 | 200 | -800 | 0.00% | 3,040 |
| 2016-11-07 | 2016-11-03 | 15.200 | 1,000 | +700 | 0.00% | 15,200 |
| 2016-11-04 | 2016-11-02 | 15.000 | 300 | -1,200 | 0.00% | 4,500 |
| 2016-11-03 | 2016-11-01 | 15.400 | 1,500 | +800 | 0.00% | 23,100 |
| 2016-11-02 | 2016-10-31 | 15.800 | 700 | -300 | 0.00% | 11,060 |
| 2016-10-31 | 2016-10-27 | 15.800 | 1,000 | -1,000 | 0.00% | 15,800 |
| 2016-10-28 | 2016-10-26 | 16.200 | 2,000 | -1,300 | 0.00% | 32,400 |
| 2016-10-27 | 2016-10-25 | 16.600 | 3,300 | -200 | 0.00% | 54,780 |
| 2016-10-26 | 2016-10-24 | 16.800 | 3,500 | -800 | 0.00% | 58,800 |
| 2016-10-25 | 2016-10-20 | 17.000 | 4,300 | -1,200 | 0.01% | 73,100 |
| 2016-10-24 | 2016-10-19 | 17.800 | 5,500 | +5,400 | 0.01% | 97,900 |
| 2016-10-20 | 2016-10-18 | 18.000 | 100 | -1,400 | 0.00% | 1,800 |
| 2016-10-19 | 2016-10-17 | 17.800 | 1,500 | +1,150 | 0.00% | 26,700 |
| 2016-10-18 | 2016-10-14 | 17.400 | 350 | -900 | 0.00% | 6,090 |
| 2016-10-17 | 2016-10-13 | 17.200 | 1,250 | +750 | 0.00% | 21,500 |
| 2016-10-14 | 2016-10-12 | 17.000 | 500 | -300 | 0.00% | 8,500 |
| 2016-10-13 | 2016-10-11 | 17.200 | 800 | -1,200 | 0.00% | 13,760 |
| 2016-10-12 | 2016-10-07 | 17.600 | 2,000 | +1,250 | 0.00% | 35,200 |
| 2016-10-11 | 2016-10-06 | 17.600 | 750 | +500 | 0.00% | 13,200 |
| 2016-10-07 | 2016-10-05 | 17.800 | 250 | -1,000 | 0.00% | 4,450 |
| 2016-10-06 | 2016-10-04 | 17.400 | 1,250 | +1,150 | 0.00% | 21,750 |
| 2016-10-05 | 2016-10-03 | 17.400 | 100 | -1,100 | 0.00% | 1,740 |
| 2016-10-04 | 2016-09-30 | 17.000 | 1,200 | -800 | 0.00% | 20,400 |
| 2016-10-03 | 2016-09-29 | 17.400 | 2,000 | +1,950 | 0.00% | 34,800 |
| 2016-09-30 | 2016-09-28 | 17.200 | 50 | -500 | 0.00% | 860 |
| 2016-09-29 | 2016-09-27 | 17.400 | 550 | -200 | 0.00% | 9,570 |
| 2016-09-28 | 2016-09-26 | 17.600 | 750 | -500 | 0.00% | 13,200 |
| 2016-09-27 | 2016-09-23 | 17.600 | 1,250 | +750 | 0.00% | 22,000 |
| 2016-09-26 | 2016-09-22 | 17.800 | 500 | -800 | 0.00% | 8,900 |
| 2016-09-23 | 2016-09-21 | 17.600 | 1,300 | -1,200 | 0.00% | 22,880 |
| 2016-09-22 | 2016-09-20 | 17.600 | 2,500 | +2,500 | 0.00% | 44,000 |
| 2016-09-21 | 2016-09-19 | 17.800 | 0 | -500 | ||
| 2016-09-20 | 2016-09-15 | 17.800 | 500 | -400 | 0.00% | 8,900 |
| 2016-09-19 | 2016-09-14 | 17.600 | 900 | -200 | 0.00% | 15,840 |
| 2016-09-15 | 2016-09-13 | 17.600 | 1,100 | -100 | 0.00% | 19,360 |
| 2016-09-14 | 2016-09-12 | 17.600 | 1,200 | -1,300 | 0.00% | 21,120 |
| 2016-09-13 | 2016-09-09 | 18.200 | 2,500 | +2,500 | 0.00% | 45,500 |
| 2016-09-12 | 2016-09-08 | 18.200 | 0 | -1,200 | ||
| 2016-08-30 | 2016-08-26 | 17.800 | 1,200 | +300 | 0.00% | 21,360 |
| 2016-08-12 | 2016-08-10 | 18.400 | 900 | -200 | 0.00% | 16,560 |
| 2016-08-11 | 2016-08-09 | 18.800 | 1,100 | -400 | 0.00% | 20,680 |
| 2016-08-09 | 2016-08-05 | 18.200 | 1,500 | +1,500 | 0.00% | 27,300 |
| 2016-08-04 | 2016-08-01 | 19.600 | 0 | -900 | ||
| 2016-08-03 | 2016-07-29 | 20.200 | 900 | +200 | 0.00% | 18,180 |
| 2016-08-01 | 2016-07-28 | 20.400 | 700 | -1,800 | 0.00% | 14,280 |
| 2016-07-29 | 2016-07-27 | 20.800 | 2,500 | +2,000 | 0.00% | 52,000 |
| 2016-07-28 | 2016-07-26 | 20.200 | 500 | +100 | 0.00% | 10,100 |
| 2016-07-25 | 2016-07-21 | 21.200 | 400 | -800 | 0.00% | 8,480 |
| 2016-07-22 | 2016-07-20 | 21.200 | 1,200 | -1,300 | 0.00% | 25,440 |
| 2016-07-20 | 2016-07-18 | 21.400 | 2,500 | +2,000 | 0.00% | 53,500 |
| 2016-07-19 | 2016-07-15 | 21.600 | 500 | -1,500 | 0.00% | 10,800 |
| 2016-07-15 | 2016-07-13 | 22.200 | 2,000 | -2,500 | 0.00% | 44,400 |
| 2016-07-14 | 2016-07-12 | 21.800 | 4,500 | -1,500 | 0.01% | 98,100 |
| 2016-07-13 | 2016-07-11 | 21.400 | 6,000 | +6,000 | 0.01% | 128,400 |
| 2016-07-11 | 2016-07-07 | 22.200 | 0 | -800 | ||
| 2016-07-08 | 2016-07-06 | 21.800 | 800 | -300 | 0.00% | 17,440 |
| 2016-07-07 | 2016-07-05 | 21.200 | 1,100 | +1,100 | 0.00% | 23,320 |
| 2016-06-28 | 2016-06-24 | 20.000 | 0 | -2,503 | ||
| 2016-06-27 | 2016-06-23 | 19.600 | 2,503 | +1,300 | 0.00% | 49,059 |
| 2016-06-24 | 2016-06-22 | 20.800 | 1,203 | -4,500 | 0.00% | 25,022 |
| 2016-06-23 | 2016-06-21 | 20.800 | 5,703 | -11,000 | 0.01% | 118,622 |
| 2016-06-22 | 2016-06-20 | 19.800 | 16,703 | -400 | 0.02% | 330,719 |
| 2016-06-21 | 2016-06-17 | 20.000 | 17,103 | -500 | 0.02% | 342,060 |
| 2016-06-20 | 2016-06-16 | 20.000 | 17,603 | -3,000 | 0.02% | 352,060 |
| 2016-06-17 | 2016-06-15 | 19.800 | 20,603 | -2,100 | 0.03% | 407,939 |
| 2016-06-16 | 2016-06-14 | 19.800 | 22,703 | -1,400 | 0.03% | 449,519 |
| 2016-06-15 | 2016-06-13 | 19.800 | 24,103 | -5,900 | 0.03% | 477,239 |
| 2016-06-13 | 2016-06-08 | 20.200 | 30,003 | -2,000 | 0.04% | 606,061 |
| 2016-06-10 | 2016-06-07 | 20.400 | 32,003 | +2,800 | 0.04% | 652,861 |
| 2016-06-08 | 2016-06-06 | 20.000 | 29,203 | +100 | 0.04% | 584,060 |
| 2016-06-07 | 2016-06-03 | 23.600 | 29,103 | -2,100 | 0.04% | 686,831 |
| 2016-06-06 | 2016-06-02 | 23.600 | 31,203 | -3,200 | 0.04% | 736,391 |
| 2016-06-03 | 2016-06-01 | 24.000 | 34,403 | -135,313 | 0.05% | 825,672 |
| 2016-06-02 | 2016-05-31 | 23.400 | 169,716 | +4,900 | 0.23% | 3,971,354 |
| 2016-06-01 | 2016-05-30 | 24.000 | 164,816 | -800 | 0.23% | 3,955,584 |
| 2016-05-31 | 2016-05-27 | 25.000 | 165,616 | -300 | 0.23% | 4,140,400 |
| 2016-05-30 | 2016-05-26 | 23.800 | 165,916 | -3,400 | 0.23% | 3,948,801 |
| 2016-05-27 | 2016-05-25 | 24.800 | 169,316 | +4,700 | 0.23% | 4,199,037 |
| 2016-05-26 | 2016-05-24 | 22.400 | 164,616 | +14,600 | 0.23% | 3,687,398 |
| 2016-05-25 | 2016-05-23 | 22.600 | 150,016 | +37,800 | 0.21% | 3,390,362 |
| 2016-05-24 | 2016-05-20 | 24.000 | 112,216 | +47,400 | 0.15% | 2,693,184 |
| 2016-05-23 | 2016-05-19 | 21.600 | 64,816 | +4,700 | 0.09% | 1,400,026 |
| 2016-05-20 | 2016-05-18 | 22.200 | 60,116 | +25,100 | 0.08% | 1,334,575 |
| 2016-05-19 | 2016-05-17 | 20.600 | 35,016 | +2,500 | 0.05% | 721,330 |
| 2016-05-18 | 2016-05-16 | 20.200 | 32,516 | +2,000 | 0.04% | 656,823 |
| 2016-05-17 | 2016-05-13 | 20.200 | 30,516 | +27,800 | 0.04% | 616,423 |
| 2016-05-16 | 2016-05-12 | 17.800 | 2,716 | +1,000 | 0.00% | 48,345 |
| 2016-05-13 | 2016-05-11 | 17.400 | 1,716 | -1,500 | 0.00% | 29,858 |
| 2016-05-12 | 2016-05-10 | 18.400 | 3,216 | +1,800 | 0.00% | 59,174 |
| 2016-05-11 | 2016-05-09 | 18.800 | 1,416 | -3,000 | 0.00% | 26,621 |
| 2016-05-09 | 2016-05-05 | 17.000 | 4,416 | -1,600 | 0.01% | 75,072 |
| 2016-05-06 | 2016-05-04 | 16.200 | 6,016 | -3,100 | 0.01% | 97,459 |
| 2016-05-04 | 2016-04-29 | 15.200 | 9,116 | -2,000 | 0.01% | 138,563 |
| 2016-05-03 | 2016-04-28 | 15.600 | 11,116 | -1,700 | 0.02% | 173,410 |
| 2016-04-29 | 2016-04-27 | 15.600 | 12,816 | -1,000 | 0.02% | 199,930 |
| 2016-04-28 | 2016-04-26 | 15.600 | 13,816 | -500 | 0.02% | 215,530 |
| 2016-04-22 | 2016-04-20 | 16.400 | 14,316 | -3,500 | 0.02% | 234,782 |
| 2016-04-20 | 2016-04-18 | 16.000 | 17,816 | +5,400 | 0.02% | 285,056 |
| 2016-04-15 | 2016-04-13 | 16.000 | 12,416 | -1,100 | 0.02% | 198,656 |
| 2016-04-13 | 2016-04-11 | 15.400 | 13,516 | -5,000 | 0.02% | 208,146 |
| 2016-04-11 | 2016-04-07 | 14.800 | 18,516 | -2,300 | 0.03% | 274,037 |
| 2016-04-08 | 2016-04-06 | 13.200 | 20,816 | -5,100 | 0.03% | 274,771 |
| 2016-04-07 | 2016-04-05 | 12.800 | 25,916 | -4,400 | 0.04% | 331,725 |
| 2016-04-05 | 2016-03-31 | 13.400 | 30,316 | -15,000 | 0.04% | 406,234 |
| 2016-04-01 | 2016-03-30 | 12.800 | 45,316 | -1,700 | 0.06% | 580,045 |
| 2016-03-30 | 2016-03-24 | 12.000 | 47,016 | +16,100 | 0.06% | 564,192 |
| 2016-03-29 | 2016-03-23 | 12.000 | 30,916 | +13,800 | 0.04% | 370,992 |
| 2016-03-23 | 2016-03-21 | 13.200 | 17,116 | -300 | 0.02% | 225,931 |
| 2016-03-22 | 2016-03-18 | 13.000 | 17,416 | -2,300 | 0.02% | 226,408 |
| 2016-03-21 | 2016-03-17 | 12.400 | 19,716 | -700 | 0.03% | 244,478 |
| 2016-03-18 | 2016-03-16 | 12.600 | 20,416 | -2,100 | 0.03% | 257,242 |
| 2016-03-16 | 2016-03-14 | 12.200 | 22,516 | -4,400 | 0.03% | 274,695 |
| 2016-03-15 | 2016-03-11 | 12.800 | 26,916 | +14,600 | 0.04% | 344,525 |
| 2016-03-14 | 2016-03-10 | 12.400 | 12,316 | -2,200 | 0.02% | 152,718 |
| 2016-03-11 | 2016-03-09 | 12.800 | 14,516 | -1,500 | 0.02% | 185,805 |
| 2016-03-09 | 2016-03-07 | 13.800 | 16,016 | +16,000 | 0.02% | 221,021 |
| 2016-02-02 | 2016-01-29 | 14.800 | 16 | -900 | 0.00% | 237 |
| 2016-02-01 | 2016-01-28 | 14.600 | 916 | -5,700 | 0.00% | 13,374 |
| 2016-01-29 | 2016-01-27 | 15.200 | 6,616 | -4,200 | 0.01% | 100,563 |
| 2016-01-28 | 2016-01-26 | 15.000 | 10,816 | -5,500 | 0.01% | 162,240 |
| 2016-01-27 | 2016-01-25 | 15.800 | 16,316 | -15,500 | 0.02% | 257,793 |
| 2016-01-26 | 2016-01-22 | 15.200 | 31,816 | -4,700 | 0.04% | 483,603 |
| 2016-01-25 | 2016-01-21 | 15.400 | 36,516 | -900 | 0.05% | 562,346 |
| 2016-01-15 | 2016-01-13 | 15.200 | 37,416 | -3,600 | 0.05% | 568,723 |
| 2016-01-14 | 2016-01-12 | 15.000 | 41,016 | -1,400 | 0.06% | 615,240 |
| 2016-01-13 | 2016-01-11 | 14.800 | 42,416 | -200 | 0.06% | 627,757 |
| 2016-01-08 | 2016-01-06 | 16.800 | 42,616 | +2,900 | 0.06% | 715,949 |
| 2016-01-07 | 2016-01-05 | 17.200 | 39,716 | -11,900 | 0.05% | 683,115 |
| 2016-01-06 | 2016-01-04 | 18.000 | 51,616 | -5,700 | 0.07% | 929,088 |
| 2016-01-05 | 2015-12-31 | 19.400 | 57,316 | +11,600 | 0.08% | 1,111,930 |
| 2016-01-04 | 2015-12-29 | 20.600 | 45,716 | -300 | 0.06% | 941,750 |
| 2015-12-29 | 2015-12-24 | 19.400 | 46,016 | -8,600 | 0.06% | 892,710 |
| 2015-12-18 | 2015-12-16 | 18.600 | 54,616 | -1,500 | 0.07% | 1,015,858 |
| 2015-12-16 | 2015-12-14 | 19.000 | 56,116 | -20,400 | 0.08% | 1,066,204 |
| 2015-12-14 | 2015-12-10 | 18.200 | 76,516 | +22,200 | 0.11% | 1,392,591 |
| 2015-12-10 | 2015-12-08 | 21.000 | 54,316 | +7,100 | 0.07% | 1,140,636 |
| 2015-12-08 | 2015-12-04 | 18.000 | 47,216 | -11,400 | 0.06% | 849,888 |
| 2015-12-07 | 2015-12-03 | 18.800 | 58,616 | +11,400 | 0.08% | 1,101,981 |
| 2015-12-03 | 2015-12-01 | 14.800 | 47,216 | -3,000 | 0.06% | 698,797 |
| 2015-12-02 | 2015-11-30 | 14.400 | 50,216 | -4,300 | 0.07% | 723,110 |
| 2015-12-01 | 2015-11-27 | 14.600 | 54,516 | +7,300 | 0.07% | 795,934 |
| 2015-11-20 | 2015-11-18 | 14.200 | 47,216 | -1,700 | 0.06% | 670,467 |
| 2015-11-18 | 2015-11-16 | 14.600 | 48,916 | -4,600 | 0.07% | 714,174 |
| 2015-10-26 | 2015-10-22 | 16.000 | 53,516 | -800 | 0.07% | 856,256 |
| 2015-10-23 | 2015-10-20 | 15.200 | 54,316 | +1,500 | 0.07% | 825,603 |
| 2015-10-16 | 2015-10-14 | 15.600 | 52,816 | +45,700 | 0.07% | 823,930 |
| 2015-10-15 | 2015-10-13 | 16.400 | 7,116 | -7,100 | 0.01% | 116,702 |
| 2015-10-14 | 2015-10-12 | 17.000 | 14,216 | +7,900 | 0.02% | 241,672 |
| 2015-09-22 | 2015-09-18 | 14.600 | 6,316 | +6,300 | 0.01% | 92,214 |
| 2015-09-07 | 2015-09-02 | 13.800 | 16 | -2,000 | 0.00% | 221 |
| 2015-09-04 | 2015-09-01 | 14.000 | 2,016 | -1,900 | 0.00% | 28,224 |
| 2015-09-02 | 2015-08-31 | 12.000 | 3,916 | +2,000 | 0.01% | 46,992 |
| 2015-08-25 | 2015-08-21 | 13.400 | 1,916 | +1,000 | 0.00% | 25,674 |
| 2015-08-24 | 2015-08-20 | 16.000 | 916 | +900 | 0.00% | 14,656 |
| 2015-08-20 | 2015-08-18 | 18.000 | 16 | -42,500 | 0.00% | 288 |
| 2015-08-14 | 2015-08-12 | 23.200 | 42,516 | -100 | 0.07% | 986,371 |
| 2015-08-13 | 2015-08-11 | 24.400 | 42,616 | +42,000 | 0.07% | 1,039,830 |
| 2015-08-11 | 2015-08-07 | 25.600 | 616 | +600 | 0.00% | 15,770 |
| 2015-07-31 | 2015-07-29 | 26.600 | 16 | -6,200 | 0.00% | 426 |
| 2015-07-30 | 2015-07-28 | 26.000 | 6,216 | +6,200 | 0.01% | 161,616 |
| 2015-07-24 | 2015-07-22 | 30.400 | 16 | -2,300 | 0.00% | 486 |
| 2015-07-23 | 2015-07-21 | 30.400 | 2,316 | -200 | 0.00% | 70,406 |
| 2015-07-21 | 2015-07-17 | 30.800 | 2,516 | +2,500 | 0.00% | 77,493 |
| 2015-07-14 | 2015-07-10 | 29.400 | 16 | -400 | 0.00% | 470 |
| 2015-07-09 | 2015-07-07 | 18.200 | 416 | +400 | 0.00% | 7,571 |
| 2015-07-03 | 2015-06-30 | 39.000 | 16 | -10,300 | 0.00% | 624 |
| 2015-06-11 | 2015-06-09 | 45.600 | 10,316 | -68,100 | 0.02% | 470,410 |
| 2015-06-10 | 2015-06-08 | 45.400 | 78,416 | -42,800 | 0.12% | 3,560,086 |
| 2015-06-08 | 2015-06-04 | 47.800 | 121,216 | -2,200 | 0.19% | 5,794,125 |
| 2015-06-05 | 2015-06-03 | 49.200 | 123,416 | +98,400 | 0.20% | 6,072,067 |
| 2015-06-04 | 2015-06-02 | 51.000 | 25,016 | -15,000 | 0.04% | 1,275,816 |
| 2015-05-29 | 2015-05-27 | 40.600 | 40,016 | -10,000 | 0.07% | 1,624,650 |
| 2015-05-27 | 2015-05-22 | 34.400 | 50,016 | -25,000 | 0.09% | 1,720,550 |
| 2015-05-21 | 2015-05-19 | 38.400 | 75,016 | -25,000 | 0.13% | 2,880,614 |
| 2015-04-20 | 2015-04-16 | 19.600 | 100,016 | +50,000 | 0.17% | 1,960,314 |
| 2015-04-16 | 2015-04-14 | 19.800 | 50,016 | +50,000 | 0.09% | 990,317 |
| 2013-10-07 | 2013-10-03 | 4.900 | 16 | -300 | 0.00% | 78 |
| 2013-03-14 | 2013-03-12 | 6.200 | 316 | -2,900 | 0.00% | 1,959 |
| 2013-03-13 | 2013-03-11 | 6.500 | 3,216 | +2,900 | 0.01% | 20,904 |
| 2013-01-25 | 2013-01-23 | 7.200 | 316 | -50,000 | 0.00% | 2,275 |
| 2013-01-24 | 2013-01-22 | 7.300 | 50,316 | -50,000 | 0.10% | 367,307 |
| 2013-01-23 | 2013-01-21 | 7.200 | 100,316 | -32,600 | 0.19% | 722,275 |
| 2013-01-09 | 2013-01-07 | 8.500 | 132,916 | +132,600 | 0.25% | 1,129,786 |
| 2013-01-04 | 2013-01-02 | 6.500 | 316 | -1,222,700 | 0.00% | 2,054 |
| 2013-01-03 | 2012-12-31 | 6.300 | 1,223,016 | -276,000 | 2.33% | 7,705,001 |
| 2013-01-02 | 2012-12-27 | 6.200 | 1,499,016 | -85,000 | 2.86% | 9,293,899 |
| 2012-12-28 | 2012-12-24 | 6.300 | 1,584,016 | -288,300 | 3.02% | 9,979,301 |
| 2012-12-27 | 2012-12-20 | 6.600 | 1,872,316 | -470,000 | 3.57% | 12,357,286 |
| 2012-12-21 | 2012-12-19 | 6.600 | 2,342,316 | -182,300 | 4.47% | 15,459,286 |
| 2012-12-20 | 2012-12-18 | 6.500 | 2,524,616 | -193,600 | 4.82% | 16,410,004 |
| 2012-12-19 | 2012-12-17 | 6.600 | 2,718,216 | -67,700 | 5.19% | 17,940,226 |
| 2012-12-18 | 2012-12-14 | 6.700 | 2,785,916 | -1,273,600 | 5.31% | 18,665,637 |
| 2012-12-17 | 2012-12-13 | 6.300 | 4,059,516 | -15,200 | 7.74% | 25,574,951 |
| 2012-12-14 | 2012-12-12 | 6.400 | 4,074,716 | -35,000 | 7.77% | 26,078,182 |
| 2012-12-13 | 2012-12-11 | 6.500 | 4,109,716 | -85,000 | 7.84% | 26,713,154 |
| 2012-12-12 | 2012-12-10 | 6.300 | 4,194,716 | -43,600 | 8.00% | 26,426,711 |
| 2012-12-11 | 2012-12-07 | 6.300 | 4,238,316 | -87,500 | 8.09% | 26,701,391 |
| 2012-12-10 | 2012-12-06 | 6.300 | 4,325,816 | -189,300 | 8.25% | 27,252,641 |
| 2012-12-07 | 2012-12-05 | 6.100 | 4,515,116 | -32,400 | 8.61% | 27,542,208 |
| 2012-12-06 | 2012-12-04 | 5.900 | 4,547,516 | -6,000 | 8.68% | 26,830,344 |
| 2012-12-05 | 2012-12-03 | 5.900 | 4,553,516 | -6,000 | 8.69% | 26,865,744 |
| 2012-12-04 | 2012-11-30 | 5.900 | 4,559,516 | -32,100 | 8.70% | 26,901,144 |
| 2012-12-03 | 2012-11-29 | 5.900 | 4,591,616 | -12,100 | 8.76% | 27,090,534 |
| 2012-11-30 | 2012-11-28 | 5.900 | 4,603,716 | -42,400 | 8.78% | 27,161,924 |
| 2012-11-29 | 2012-11-27 | 6.000 | 4,646,116 | -37,700 | 8.86% | 27,876,696 |
| 2012-11-28 | 2012-11-26 | 6.100 | 4,683,816 | -29,000 | 8.94% | 28,571,278 |
| 2012-11-27 | 2012-11-23 | 6.100 | 4,712,816 | -35,000 | 8.99% | 28,748,178 |
| 2012-11-26 | 2012-11-22 | 6.100 | 4,747,816 | -43,000 | 9.06% | 28,961,678 |
| 2012-11-23 | 2012-11-21 | 6.100 | 4,790,816 | -7,500 | 9.14% | 29,223,978 |
| 2012-11-20 | 2012-11-16 | 6.200 | 4,798,316 | -10,000 | 9.15% | 29,749,559 |
| 2012-11-19 | 2012-11-15 | 6.300 | 4,808,316 | -25,000 | 9.17% | 30,292,391 |
| 2012-11-16 | 2012-11-14 | 6.300 | 4,833,316 | -100,000 | 9.22% | 30,449,891 |
| 2012-11-15 | 2012-11-13 | 6.300 | 4,933,316 | -115,000 | 9.41% | 31,079,891 |
| 2012-11-14 | 2012-11-12 | 6.500 | 5,048,316 | -104,263 | 9.63% | 32,814,054 |
| 2012-11-13 | 2012-11-09 | 6.600 | 5,152,579 | -143,300 | 9.83% | 34,007,021 |
| 2012-11-12 | 2012-11-08 | 6.600 | 5,295,879 | -151,500 | 10.10% | 34,952,801 |
| 2012-11-09 | 2012-11-07 | 6.900 | 5,447,379 | -267,100 | 10.39% | 37,586,915 |
| 2012-11-08 | 2012-11-06 | 6.800 | 5,714,479 | -150,700 | 10.90% | 38,858,457 |
| 2012-11-07 | 2012-11-05 | 6.600 | 5,865,179 | -89,800 | 11.19% | 38,710,181 |
| 2012-11-06 | 2012-11-02 | 6.800 | 5,954,979 | -78,500 | 11.36% | 40,493,857 |
| 2012-11-05 | 2012-11-01 | 6.700 | 6,033,479 | -154,400 | 11.51% | 40,424,309 |
| 2012-11-02 | 2012-10-31 | 6.500 | 6,187,879 | -58,200 | 11.81% | 40,221,213 |
| 2012-11-01 | 2012-10-30 | 6.400 | 6,246,079 | -59,800 | 11.92% | 39,974,906 |
| 2012-10-31 | 2012-10-29 | 6.600 | 6,305,879 | -40,100 | 12.03% | 41,618,801 |
| 2012-10-30 | 2012-10-26 | 6.700 | 6,345,979 | -258,500 | 12.11% | 42,518,059 |
| 2012-10-29 | 2012-10-25 | 6.800 | 6,604,479 | -220,600 | 12.60% | 44,910,457 |
| 2012-10-26 | 2012-10-24 | 7.300 | 6,825,079 | -632,200 | 13.02% | 49,823,077 |
| 2012-10-25 | 2012-10-22 | 7.100 | 7,457,279 | -423,400 | 14.23% | 52,946,681 |
| 2012-10-24 | 2012-10-19 | 7.000 | 7,880,679 | -491,800 | 15.03% | 55,164,753 |
| 2012-10-22 | 2012-10-18 | 6.800 | 8,372,479 | -162,300 | 15.97% | 56,932,857 |
| 2012-10-19 | 2012-10-17 | 6.700 | 8,534,779 | -55,700 | 16.28% | 57,183,019 |
| 2012-10-18 | 2012-10-16 | 6.700 | 8,590,479 | -110,500 | 16.39% | 57,556,209 |
| 2012-10-17 | 2012-10-15 | 6.700 | 8,700,979 | -16,000 | 16.60% | 58,296,559 |
| 2012-10-16 | 2012-10-12 | 6.700 | 8,716,979 | -40,000 | 16.63% | 58,403,759 |
| 2012-10-15 | 2012-10-11 | 6.700 | 8,756,979 | -192,000 | 16.71% | 58,671,759 |
| 2012-10-12 | 2012-10-10 | 6.500 | 8,948,979 | -13,000 | 17.07% | 58,168,363 |
| 2012-10-11 | 2012-10-09 | 6.400 | 8,961,979 | -20,000 | 17.10% | 57,356,666 |
| 2012-10-10 | 2012-10-08 | 6.400 | 8,981,979 | -10,000 | 17.14% | 57,484,666 |
| 2012-10-09 | 2012-10-05 | 6.700 | 8,991,979 | -260,900 | 17.15% | 60,246,259 |
| 2012-10-08 | 2012-10-04 | 6.300 | 9,252,879 | -10,500 | 17.65% | 58,293,138 |
| 2012-10-05 | 2012-10-03 | 6.300 | 9,263,379 | -1,500 | 17.67% | 58,359,288 |
| 2012-10-04 | 2012-09-28 | 6.300 | 9,264,879 | -3,900 | 17.68% | 58,368,738 |
| 2012-10-03 | 2012-09-27 | 6.200 | 9,268,779 | -8,100 | 17.68% | 57,466,430 |
| 2012-09-28 | 2012-09-26 | 6.300 | 9,276,879 | -3,600 | 17.70% | 58,444,338 |
| 2012-09-27 | 2012-09-25 | 6.300 | 9,280,479 | -6,500 | 17.71% | 58,467,018 |
| 2012-09-26 | 2012-09-24 | 6.300 | 9,286,979 | -2,500 | 17.72% | 58,507,968 |
| 2012-09-25 | 2012-09-21 | 6.500 | 9,289,479 | -12,500 | 17.72% | 60,381,613 |
| 2012-09-24 | 2012-09-20 | 6.500 | 9,301,979 | -5,000 | 17.75% | 60,462,863 |
| 2012-09-21 | 2012-09-19 | 6.800 | 9,306,979 | -52,500 | 17.76% | 63,287,457 |
| 2012-09-20 | 2012-09-18 | 6.400 | 9,359,479 | -11,000 | 17.86% | 59,900,666 |
| 2012-09-19 | 2012-09-17 | 6.500 | 9,370,479 | -14,000 | 17.88% | 60,908,113 |
| 2012-09-18 | 2012-09-14 | 6.700 | 9,384,479 | -32,500 | 17.90% | 62,876,009 |
| 2012-09-17 | 2012-09-13 | 6.500 | 9,416,979 | -25,000 | 17.97% | 61,210,363 |
| 2012-09-14 | 2012-09-12 | 6.700 | 9,441,979 | -99,100 | 18.01% | 63,261,259 |
| 2012-09-13 | 2012-09-11 | 6.700 | 9,541,079 | -170,000 | 18.20% | 63,925,229 |
| 2012-09-12 | 2012-09-10 | 6.300 | 9,711,079 | -8,900 | 18.53% | 61,179,798 |
| 2012-09-11 | 2012-09-07 | 6.700 | 9,719,979 | -30,100 | 18.54% | 65,123,859 |
| 2012-09-10 | 2012-09-06 | 6.300 | 9,750,079 | -4,500 | 18.60% | 61,425,498 |
| 2012-09-07 | 2012-09-05 | 6.400 | 9,754,579 | -17,900 | 18.61% | 62,429,306 |
| 2012-09-06 | 2012-09-04 | 6.400 | 9,772,479 | -4,000 | 18.64% | 62,543,866 |
| 2012-09-05 | 2012-09-03 | 6.500 | 9,776,479 | -7,500 | 18.65% | 63,547,113 |
| 2012-09-04 | 2012-08-31 | 6.400 | 9,783,979 | -19,400 | 18.67% | 62,617,466 |
| 2012-09-03 | 2012-08-30 | 6.800 | 9,803,379 | -8,000 | 18.70% | 66,662,977 |
| 2012-07-04 | 2012-06-29 | 8.400 | 9,811,379 | +16 | 18.72% | 82,415,584 |
| 2012-06-21 | 2012-06-19 | 9.100 | 9,811,363 | +9,803,063 | 18.72% | 89,283,403 |
| 2012-03-19 | 2012-03-15 | 13.200 | 8,300 | -100,000 | 0.02% | 109,560 |
| 2012-03-08 | 2012-03-06 | 13.400 | 108,300 | +50,000 | 0.21% | 1,451,220 |
| 2012-03-07 | 2012-03-05 | 14.400 | 58,300 | +50,000 | 0.11% | 839,520 |
| 2012-01-12 | 2012-01-10 | 12.800 | 8,300 | -15,700 | 0.02% | 106,240 |
| 2012-01-05 | 2012-01-03 | 13.000 | 24,000 | +1,500 | 0.05% | 312,000 |
| 2011-10-04 | 2011-09-30 | 12.600 | 22,500 | +12,500 | 0.04% | 283,500 |
| 2011-09-09 | 2011-09-07 | 20.000 | 10,000 | +3,500 | 0.02% | 200,000 |
| 2011-09-08 | 2011-09-06 | 19.600 | 6,500 | +6,500 | 0.01% | 127,400 |
| 2011-06-14 | 2011-06-10 | 32.400 | 0 | -20,000 | ||
| 2011-06-10 | 2011-06-08 | 34.588 | 20,000 | -238 | 0.04% | 691,765 |
| 2011-06-03 | 2011-06-01 | 35.972 | 20,238 | -6,577 | 0.04% | 727,997 |
| 2011-06-02 | 2011-05-31 | 36.169 | 26,815 | +6,577 | 0.05% | 969,883 |
| 2011-05-31 | 2011-05-27 | 36.367 | 20,238 | +9,107 | 0.04% | 735,997 |
| 2011-05-09 | 2011-05-05 | 36.565 | 11,131 | -21,958 | 0.02% | 407,002 |
| 2011-05-06 | 2011-05-04 | 35.576 | 33,089 | +5,363 | 0.06% | 1,177,190 |
| 2011-05-05 | 2011-05-03 | 35.576 | 27,726 | +2,732 | 0.05% | 986,393 |
| 2011-05-03 | 2011-04-28 | 35.576 | 24,994 | +22,768 | 0.05% | 889,198 |
| 2011-04-04 | 2011-03-31 | 28.461 | 2,226 | +303 | 0.00% | 63,355 |
| 2011-03-30 | 2011-03-28 | 29.845 | 1,923 | -15,583 | 0.00% | 57,391 |
| 2011-03-29 | 2011-03-25 | 31.228 | 17,506 | +1,316 | 0.03% | 546,681 |
| 2011-03-17 | 2011-03-15 | 32.019 | 16,190 | -15,483 | 0.03% | 518,385 |
| 2011-03-16 | 2011-03-14 | 31.821 | 31,673 | -10,220 | 0.06% | 1,007,872 |
| 2011-03-03 | 2011-03-01 | 33.600 | 41,893 | +8,703 | 0.08% | 1,407,605 |
| 2011-03-02 | 2011-02-28 | 32.414 | 33,190 | +303 | 0.06% | 1,075,825 |
| 2011-03-01 | 2011-02-25 | 32.019 | 32,887 | +1,214 | 0.06% | 1,053,003 |
| 2011-02-22 | 2011-02-18 | 33.007 | 31,673 | +11,738 | 0.06% | 1,045,433 |
| 2011-02-21 | 2011-02-17 | 32.809 | 19,935 | +9,411 | 0.04% | 654,056 |
| 2011-02-17 | 2011-02-15 | 31.624 | 10,524 | +506 | 0.02% | 332,806 |
| 2011-02-15 | 2011-02-11 | 33.205 | 10,018 | +1,214 | 0.02% | 332,645 |
| 2011-02-09 | 2011-02-07 | 36.367 | 8,804 | +102 | 0.02% | 320,176 |
| 2011-02-01 | 2011-01-28 | 36.762 | 8,702 | +607 | 0.02% | 319,906 |
| 2011-01-26 | 2011-01-24 | 37.751 | 8,095 | +1,012 | 0.02% | 305,591 |
| 2011-01-25 | 2011-01-21 | 38.739 | 7,083 | +1,012 | 0.01% | 274,387 |
| 2011-01-24 | 2011-01-20 | 39.529 | 6,071 | +1,011 | 0.01% | 239,983 |
| 2011-01-21 | 2011-01-19 | 40.320 | 5,060 | +5,060 | 0.01% | 204,019 |
| 2010-11-03 | 2010-11-01 | 44.866 | 0 | -2,631 | ||
| 2010-10-28 | 2010-10-26 | 43.878 | 2,631 | -2,429 | 0.00% | 115,442 |
| 2010-10-27 | 2010-10-25 | 45.854 | 5,060 | -10,119 | 0.01% | 232,022 |
| 2010-10-26 | 2010-10-22 | 45.459 | 15,179 | -35,416 | 0.03% | 690,019 |
| 2010-10-14 | 2010-10-12 | 41.111 | 50,595 | +50,595 | 0.10% | 2,079,990 |
| 2010-10-06 | 2010-10-04 | 45.459 | 0 | -2,530 | ||
| 2010-10-05 | 2010-09-30 | 43.087 | 2,530 | -30,357 | 0.00% | 109,010 |
| 2010-10-04 | 2010-09-29 | 41.506 | 32,887 | +32,887 | 0.06% | 1,365,004 |
| 2010-09-20 | 2010-09-16 | 33.600 | 0 | -50,595 | ||
| 2010-09-17 | 2010-09-15 | 33.798 | 50,595 | -29,244 | 0.10% | 1,709,992 |
| 2010-09-16 | 2010-09-14 | 34.588 | 79,839 | -111,310 | 0.15% | 2,761,490 |
| 2010-09-15 | 2010-09-13 | 35.576 | 191,149 | -21,351 | 0.36% | 6,800,407 |
| 2010-09-14 | 2010-09-10 | 35.972 | 212,500 | +10,119 | 0.40% | 7,644,000 |
| 2010-09-10 | 2010-09-08 | 37.553 | 202,381 | +202,381 | 0.38% | 7,600,002 |
| 2010-09-08 | 2010-09-06 | 35.576 | 0 | -3,946 | ||
| 2010-06-01 | 2010-05-28 | 37.751 | 3,946 | -65,774 | 0.01% | 148,964 |
| 2010-05-26 | 2010-05-24 | 36.762 | 69,720 | -58,185 | 0.13% | 2,563,071 |
| 2010-05-25 | 2010-05-20 | 37.158 | 127,905 | -58,285 | 0.24% | 4,752,649 |
| 2010-05-24 | 2010-05-19 | 40.320 | 186,190 | +10,119 | 0.35% | 7,507,181 |
| 2010-05-10 | 2010-05-06 | 42.494 | 176,071 | +30,357 | 0.33% | 7,481,982 |
| 2010-04-23 | 2010-04-21 | 55.539 | 145,714 | +35,416 | 0.27% | 8,092,784 |
| 2010-04-15 | 2010-04-13 | 54.353 | 110,298 | -27,827 | 0.21% | 5,995,021 |
| 2010-04-12 | 2010-04-08 | 58.108 | 138,125 | -20,238 | 0.26% | 8,026,200 |
| 2010-04-08 | 2010-04-01 | 51.388 | 158,363 | +10,119 | 0.30% | 8,137,995 |
| 2010-04-01 | 2010-03-30 | 52.969 | 148,244 | -7,589 | 0.29% | 7,852,397 |
| 2010-03-31 | 2010-03-29 | 47.435 | 155,833 | +86,012 | 0.31% | 7,391,984 |
| 2010-03-30 | 2010-03-26 | 47.633 | 69,821 | +13,154 | 0.14% | 3,325,780 |
| 2010-03-29 | 2010-03-25 | 48.226 | 56,667 | 0.11% | 2,732,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy