History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 51,405,924 | +0 | 2.84% | 207,165,874 |
| 2025-10-13 | 2025-10-09 | 4.120 | 51,405,924 | +0 | 2.84% | 211,792,407 |
| 2025-10-10 | 2025-10-08 | 4.160 | 51,405,924 | -4,000 | 2.84% | 213,848,644 |
| 2025-09-19 | 2025-09-17 | 4.780 | 51,409,924 | -900 | 2.84% | 245,739,437 |
| 2025-09-02 | 2025-08-29 | 4.580 | 51,410,824 | -20,000 | 2.84% | 235,461,574 |
| 2025-08-26 | 2025-08-22 | 5.050 | 51,430,824 | -5,500 | 2.84% | 259,725,661 |
| 2025-07-31 | 2025-07-29 | 3.750 | 51,436,324 | +2,000 | 2.84% | 192,886,215 |
| 2025-07-30 | 2025-07-28 | 3.850 | 51,434,324 | +6,000 | 2.84% | 198,022,147 |
| 2025-07-28 | 2025-07-24 | 3.910 | 51,428,324 | -2,000 | 2.84% | 201,084,747 |
| 2025-07-25 | 2025-07-23 | 3.930 | 51,430,324 | +2,000 | 2.84% | 202,121,173 |
| 2025-07-24 | 2025-07-22 | 3.890 | 51,428,324 | +6,000 | 2.84% | 200,056,180 |
| 2025-07-23 | 2025-07-21 | 3.960 | 51,422,324 | -2,000 | 2.84% | 203,632,403 |
| 2025-07-16 | 2025-07-14 | 3.880 | 51,424,324 | -20,000 | 2.84% | 199,526,377 |
| 2025-07-15 | 2025-07-11 | 4.100 | 51,444,324 | +2,190,000 | 2.84% | 210,921,728 |
| 2025-07-14 | 2025-07-10 | 3.810 | 49,254,324 | -4,000 | 2.72% | 187,658,974 |
| 2025-07-10 | 2025-07-08 | 3.630 | 49,258,324 | +4,000 | 2.72% | 178,807,716 |
| 2025-07-02 | 2025-06-27 | 3.700 | 49,254,324 | -1,400 | 2.72% | 182,240,999 |
| 2025-06-30 | 2025-06-26 | 3.450 | 49,255,724 | -24,000 | 2.72% | 169,932,248 |
| 2025-06-26 | 2025-06-24 | 3.250 | 49,279,724 | -500 | 2.72% | 160,159,103 |
| 2025-06-16 | 2025-06-12 | 3.330 | 49,280,224 | +4,000 | 2.72% | 164,103,146 |
| 2025-06-13 | 2025-06-11 | 3.400 | 49,276,224 | +10,000 | 2.72% | 167,539,162 |
| 2025-06-12 | 2025-06-10 | 3.360 | 49,266,224 | +4,000 | 2.72% | 165,534,513 |
| 2025-06-05 | 2025-06-03 | 3.430 | 49,262,224 | +20,000 | 2.72% | 168,969,428 |
| 2025-06-04 | 2025-06-02 | 3.640 | 49,242,224 | -10,000 | 2.72% | 179,241,695 |
| 2025-06-02 | 2025-05-29 | 3.670 | 49,252,224 | +4,000 | 2.72% | 180,755,662 |
| 2025-05-23 | 2025-05-21 | 3.830 | 49,248,224 | -4,000 | 2.72% | 188,620,698 |
| 2025-05-21 | 2025-05-19 | 3.710 | 49,252,224 | +2,000 | 2.72% | 182,725,751 |
| 2025-05-19 | 2025-05-15 | 3.630 | 49,250,224 | +4,000 | 2.72% | 178,778,313 |
| 2025-05-14 | 2025-05-12 | 3.810 | 49,246,224 | -2,000 | 2.72% | 187,628,113 |
| 2025-05-12 | 2025-05-08 | 3.720 | 49,248,224 | +2,000 | 2.72% | 183,203,393 |
| 2025-05-09 | 2025-05-07 | 3.900 | 49,246,224 | +2,000 | 2.72% | 192,060,274 |
| 2025-04-22 | 2025-04-16 | 3.930 | 49,244,224 | -1,500 | 2.73% | 193,529,800 |
| 2025-04-03 | 2025-04-01 | 3.280 | 49,245,724 | -2,000 | 2.73% | 161,525,975 |
| 2025-04-02 | 2025-03-31 | 3.890 | 49,247,724 | +4,000 | 2.73% | 191,573,646 |
| 2025-04-01 | 2025-03-28 | 3.010 | 49,243,724 | +272,000 | 2.73% | 148,223,609 |
| 2025-03-31 | 2025-03-27 | 2.950 | 48,971,724 | +208,000 | 2.71% | 144,466,586 |
| 2025-03-28 | 2025-03-26 | 2.940 | 48,763,724 | +32,000 | 2.70% | 143,365,349 |
| 2025-03-21 | 2025-03-19 | 3.080 | 48,731,724 | -2,000 | 2.70% | 150,093,710 |
| 2025-03-18 | 2025-03-14 | 2.720 | 48,733,724 | +2,000 | 2.70% | 132,555,729 |
| 2025-03-13 | 2025-03-11 | 2.590 | 48,731,724 | -4,000 | 2.70% | 126,215,165 |
| 2025-03-10 | 2025-03-06 | 2.380 | 48,735,724 | +4,000 | 2.70% | 115,991,023 |
| 2025-02-26 | 2025-02-24 | 2.470 | 48,731,724 | -10,000 | 2.70% | 120,367,358 |
| 2025-02-19 | 2025-02-17 | 2.660 | 48,741,724 | -30,000 | 2.70% | 129,652,986 |
| 2025-02-18 | 2025-02-14 | 2.610 | 48,771,724 | -80,000 | 2.70% | 127,294,200 |
| 2025-02-13 | 2025-02-11 | 2.950 | 48,851,724 | -8,000 | 2.71% | 144,112,586 |
| 2025-02-07 | 2025-02-05 | 2.900 | 48,859,724 | +28,000 | 2.71% | 141,693,200 |
| 2025-02-05 | 2025-02-03 | 2.860 | 48,831,724 | +66,000 | 2.70% | 139,658,731 |
| 2025-01-27 | 2025-01-23 | 2.880 | 48,765,724 | +6,000 | 2.70% | 140,445,285 |
| 2025-01-23 | 2025-01-21 | 3.060 | 48,759,724 | +20,000 | 2.70% | 149,204,755 |
| 2025-01-22 | 2025-01-20 | 2.940 | 48,739,724 | +6,000 | 2.70% | 143,294,789 |
| 2025-01-15 | 2025-01-13 | 3.350 | 48,733,724 | -46,000 | 2.70% | 163,257,975 |
| 2025-01-14 | 2025-01-10 | 3.080 | 48,779,724 | -54,000 | 2.70% | 150,241,550 |
| 2025-01-13 | 2025-01-09 | 3.140 | 48,833,724 | -20,000 | 2.70% | 153,337,893 |
| 2025-01-09 | 2025-01-07 | 3.190 | 48,853,724 | -8,000 | 2.71% | 155,843,380 |
| 2025-01-08 | 2025-01-06 | 3.140 | 48,861,724 | -50,000 | 2.71% | 153,425,813 |
| 2025-01-07 | 2025-01-03 | 2.850 | 48,911,724 | -4,000 | 2.71% | 139,398,413 |
| 2025-01-06 | 2025-01-02 | 2.710 | 48,915,724 | -26,000 | 2.71% | 132,561,612 |
| 2024-12-30 | 2024-12-24 | 2.700 | 48,941,724 | -4,000 | 2.71% | 132,142,655 |
| 2024-12-19 | 2024-12-17 | 2.710 | 48,945,724 | +96,000 | 2.71% | 132,642,912 |
| 2024-12-17 | 2024-12-13 | 2.410 | 48,849,724 | -28,000 | 2.71% | 117,727,835 |
| 2024-12-11 | 2024-12-09 | 2.430 | 48,877,724 | -4,000 | 2.71% | 118,772,869 |
| 2024-12-09 | 2024-12-05 | 2.210 | 48,881,724 | -20,000 | 2.71% | 108,028,610 |
| 2024-12-03 | 2024-11-29 | 2.170 | 48,901,724 | +4,000 | 2.71% | 106,116,741 |
| 2024-11-04 | 2024-10-31 | 2.440 | 48,897,724 | -100 | 2.71% | 119,310,447 |
| 2024-10-28 | 2024-10-24 | 2.400 | 48,897,824 | +10,000 | 2.71% | 117,354,778 |
| 2024-10-18 | 2024-10-16 | 2.730 | 48,887,824 | +2,000 | 2.71% | 133,463,760 |
| 2024-10-15 | 2024-10-10 | 2.870 | 48,885,824 | -1,200 | 2.71% | 140,302,315 |
| 2024-10-14 | 2024-10-09 | 2.900 | 48,887,024 | -84,000 | 2.71% | 141,772,370 |
| 2024-10-10 | 2024-10-08 | 2.770 | 48,971,024 | +60,000 | 2.71% | 135,649,736 |
| 2024-10-09 | 2024-10-07 | 2.800 | 48,911,024 | +102,000 | 2.71% | 136,950,867 |
| 2024-10-08 | 2024-10-04 | 2.800 | 48,809,024 | +130,000 | 2.70% | 136,665,267 |
| 2024-10-07 | 2024-10-03 | 2.360 | 48,679,024 | +118,000 | 2.70% | 114,882,497 |
| 2024-10-04 | 2024-10-02 | 2.550 | 48,561,024 | +204,000 | 2.69% | 123,830,611 |
| 2024-10-03 | 2024-09-30 | 2.980 | 48,357,024 | -10,000 | 2.68% | 144,103,932 |
| 2024-10-02 | 2024-09-27 | 3.360 | 48,367,024 | +487,500 | 2.68% | 162,513,201 |
| 2024-09-30 | 2024-09-26 | 3.350 | 47,879,524 | +70,000 | 2.65% | 160,396,405 |
| 2024-09-27 | 2024-09-25 | 3.390 | 47,809,524 | -96,000 | 2.65% | 162,074,286 |
| 2024-09-25 | 2024-09-23 | 3.400 | 47,905,524 | -10,000 | 5.01% | 162,878,782 |
| 2024-09-23 | 2024-09-19 | 2.920 | 47,915,524 | -20,000 | 5.01% | 139,913,330 |
| 2024-09-19 | 2024-09-16 | 2.660 | 47,935,524 | +56,000 | 5.02% | 127,508,494 |
| 2024-09-17 | 2024-09-13 | 3.440 | 47,879,524 | -72,900 | 5.01% | 164,705,563 |
| 2024-09-16 | 2024-09-12 | 2.960 | 47,952,424 | -24,000 | 5.02% | 141,939,175 |
| 2024-09-13 | 2024-09-11 | 2.690 | 47,976,424 | +38,000 | 5.02% | 129,056,581 |
| 2024-09-12 | 2024-09-10 | 2.790 | 47,938,424 | +48,000 | 5.02% | 133,748,203 |
| 2024-09-11 | 2024-09-09 | 2.170 | 47,890,424 | +18,000 | 5.01% | 103,922,220 |
| 2024-09-09 | 2024-09-04 | 1.780 | 47,872,424 | +6,000 | 5.01% | 85,212,915 |
| 2024-09-03 | 2024-08-30 | 1.370 | 47,866,424 | +6,000 | 5.03% | 65,577,001 |
| 2024-08-30 | 2024-08-28 | 1.330 | 47,860,424 | +62,000 | 5.03% | 63,654,364 |
| 2024-08-29 | 2024-08-27 | 1.360 | 47,798,424 | +126,000 | 5.02% | 65,005,857 |
| 2024-08-02 | 2024-07-31 | 0.960 | 47,672,424 | -4,000 | 5.01% | 45,765,527 |
| 2024-08-01 | 2024-07-30 | 1.100 | 47,676,424 | -224,000 | 5.01% | 52,444,066 |
| 2024-07-29 | 2024-07-25 | 0.495 | 47,900,424 | -8,000 | 5.03% | 23,710,710 |
| 2024-07-26 | 2024-07-24 | 0.500 | 47,908,424 | -2,000 | 5.03% | 23,954,212 |
| 2024-07-25 | 2024-07-23 | 0.495 | 47,910,424 | -14,000 | 5.03% | 23,715,660 |
| 2024-07-24 | 2024-07-22 | 0.510 | 47,924,424 | -162,000 | 5.04% | 24,441,456 |
| 2024-07-23 | 2024-07-19 | 0.500 | 48,086,424 | -208,000 | 5.05% | 24,043,212 |
| 2024-07-22 | 2024-07-18 | 0.500 | 48,294,424 | -178,000 | 5.07% | 24,147,212 |
| 2024-07-19 | 2024-07-17 | 0.490 | 48,472,424 | -254,000 | 5.09% | 23,751,488 |
| 2024-07-18 | 2024-07-16 | 0.495 | 48,726,424 | -102,000 | 5.12% | 24,119,580 |
| 2024-07-17 | 2024-07-15 | 0.495 | 48,828,424 | -340,000 | 5.13% | 24,170,070 |
| 2024-07-16 | 2024-07-12 | 0.520 | 49,168,424 | -88,000 | 5.17% | 25,567,580 |
| 2024-07-15 | 2024-07-11 | 0.530 | 49,256,424 | -166,000 | 5.18% | 26,105,905 |
| 2024-07-12 | 2024-07-10 | 0.550 | 49,422,424 | -22,000 | 5.19% | 27,182,333 |
| 2024-07-10 | 2024-07-08 | 0.560 | 49,444,424 | -126,000 | 5.20% | 27,688,877 |
| 2024-07-09 | 2024-07-05 | 0.600 | 49,570,424 | -338,000 | 6.25% | 29,742,254 |
| 2024-07-08 | 2024-07-04 | 0.630 | 49,908,424 | -60,000 | 6.29% | 31,442,307 |
| 2024-07-05 | 2024-07-03 | 0.700 | 49,968,424 | -72,000 | 6.30% | 34,977,897 |
| 2024-06-27 | 2024-06-25 | 0.630 | 50,040,424 | -102,000 | 6.31% | 31,525,467 |
| 2024-06-25 | 2024-06-21 | 0.620 | 50,142,424 | -92,000 | 6.32% | 31,088,303 |
| 2024-06-24 | 2024-06-20 | 0.650 | 50,234,424 | -20,000 | 6.33% | 32,652,376 |
| 2024-06-21 | 2024-06-19 | 0.690 | 50,254,424 | -156,000 | 6.34% | 34,675,553 |
| 2024-06-20 | 2024-06-18 | 0.700 | 50,410,424 | -204,000 | 6.36% | 35,287,297 |
| 2024-06-19 | 2024-06-17 | 0.740 | 50,614,424 | -232,000 | 6.38% | 37,454,674 |
| 2024-06-06 | 2024-06-04 | 0.850 | 50,846,424 | -8,000 | 6.41% | 43,219,460 |
| 2024-05-24 | 2024-05-22 | 0.820 | 50,854,424 | +2,000 | 6.41% | 41,700,628 |
| 2024-05-22 | 2024-05-20 | 0.850 | 50,852,424 | +2,000 | 19.33% | 43,224,560 |
| 2024-05-16 | 2024-05-13 | 0.550 | 50,850,424 | +6,000 | 19.32% | 27,967,733 |
| 2024-05-14 | 2024-05-10 | 0.590 | 50,844,424 | +8,000 | 19.32% | 29,998,210 |
| 2024-05-10 | 2024-05-08 | 0.540 | 50,836,424 | +6,000 | 19.32% | 27,451,669 |
| 2024-05-03 | 2024-04-30 | 0.510 | 50,830,424 | +2,000 | 19.32% | 25,923,516 |
| 2024-05-02 | 2024-04-29 | 0.510 | 50,828,424 | +6,000 | 19.32% | 25,922,496 |
| 2024-04-29 | 2024-04-25 | 0.500 | 50,822,424 | +4,000 | 19.31% | 25,411,212 |
| 2024-03-21 | 2024-03-19 | 0.560 | 50,818,424 | +2,000 | 19.31% | 28,458,317 |
| 2024-03-18 | 2024-03-14 | 0.500 | 50,816,424 | +12,000 | 19.31% | 25,408,212 |
| 2024-03-14 | 2024-03-12 | 0.520 | 50,804,424 | -68,000 | 19.31% | 26,418,300 |
| 2024-03-13 | 2024-03-11 | 0.510 | 50,872,424 | -46,000 | 19.33% | 25,944,936 |
| 2024-03-12 | 2024-03-08 | 0.500 | 50,918,424 | -218,000 | 19.35% | 25,459,212 |
| 2024-03-11 | 2024-03-07 | 0.510 | 51,136,424 | -74,000 | 19.43% | 26,079,576 |
| 2024-03-08 | 2024-03-06 | 0.500 | 51,210,424 | +2,000 | 19.46% | 25,605,212 |
| 2024-03-07 | 2024-03-05 | 0.490 | 51,208,424 | -90,000 | 19.46% | 25,092,128 |
| 2024-03-06 | 2024-03-04 | 0.510 | 51,298,424 | -38,000 | 19.50% | 26,162,196 |
| 2024-03-05 | 2024-03-01 | 0.500 | 51,336,424 | -80,000 | 19.51% | 25,668,212 |
| 2024-03-04 | 2024-02-29 | 0.500 | 51,416,424 | -34,000 | 19.54% | 25,708,212 |
| 2024-03-01 | 2024-02-28 | 0.500 | 51,450,424 | -206,000 | 19.55% | 25,725,212 |
| 2024-02-29 | 2024-02-27 | 0.490 | 51,656,424 | -160,000 | 19.63% | 25,311,648 |
| 2024-02-28 | 2024-02-26 | 0.480 | 51,816,424 | -446,000 | 19.69% | 24,871,884 |
| 2024-02-27 | 2024-02-23 | 0.450 | 52,262,424 | -620,000 | 19.86% | 23,518,091 |
| 2024-02-26 | 2024-02-22 | 0.495 | 52,882,424 | +3,288,000 | 20.10% | 26,176,800 |
| 2024-02-23 | 2024-02-21 | 0.485 | 49,594,424 | -402,000 | 18.85% | 24,053,296 |
| 2024-02-22 | 2024-02-20 | 0.540 | 49,996,424 | -236,000 | 19.00% | 26,998,069 |
| 2024-02-21 | 2024-02-19 | 0.700 | 50,232,424 | -120,000 | 19.09% | 35,162,697 |
| 2024-02-20 | 2024-02-16 | 0.650 | 50,352,424 | -196,000 | 19.14% | 32,729,076 |
| 2024-02-19 | 2024-02-15 | 0.700 | 50,548,424 | -220,000 | 19.21% | 35,383,897 |
| 2024-02-16 | 2024-02-14 | 0.780 | 50,768,424 | -314,000 | 19.29% | 39,599,371 |
| 2024-02-15 | 2024-02-09 | 0.860 | 51,082,424 | -6,000 | 19.41% | 43,930,885 |
| 2024-02-14 | 2024-02-07 | 0.870 | 51,088,424 | -10,000 | 19.42% | 44,446,929 |
| 2024-02-07 | 2024-02-05 | 0.810 | 51,098,424 | -38,000 | 19.42% | 41,389,723 |
| 2024-02-06 | 2024-02-02 | 0.820 | 51,136,424 | -50,000 | 19.43% | 41,931,868 |
| 2024-02-02 | 2024-01-31 | 0.830 | 51,186,424 | -14,000 | 19.45% | 42,484,732 |
| 2024-01-30 | 2024-01-26 | 0.820 | 51,200,424 | -12,000 | 19.46% | 41,984,348 |
| 2024-01-29 | 2024-01-25 | 0.860 | 51,212,424 | -62,000 | 19.46% | 44,042,685 |
| 2024-01-26 | 2024-01-24 | 0.880 | 51,274,424 | -80,000 | 19.49% | 45,121,493 |
| 2024-01-23 | 2024-01-19 | 0.900 | 51,354,424 | +6,979,390 | 23.42% | 46,218,982 |
| 2024-01-19 | 2024-01-17 | 1.030 | 44,375,034 | -184,000 | 20.24% | 45,706,285 |
| 2024-01-18 | 2024-01-16 | 1.090 | 44,559,034 | -240,000 | 20.32% | 48,569,347 |
| 2024-01-17 | 2024-01-15 | 0.990 | 44,799,034 | -568,000 | 20.43% | 44,351,044 |
| 2024-01-16 | 2024-01-12 | 0.770 | 45,367,034 | -138,000 | 20.69% | 34,932,616 |
| 2024-01-15 | 2024-01-11 | 0.790 | 45,505,034 | -174,000 | 20.75% | 35,948,977 |
| 2024-01-12 | 2024-01-10 | 0.550 | 45,679,034 | -1,610,000 | 20.83% | 25,123,469 |
| 2024-01-11 | 2024-01-09 | 1.080 | 47,289,034 | -140,000 | 21.57% | 51,072,157 |
| 2024-01-10 | 2024-01-08 | 1.080 | 47,429,034 | -210,000 | 21.63% | 51,223,357 |
| 2024-01-09 | 2024-01-05 | 1.610 | 47,639,034 | -122,000 | 21.73% | 76,698,845 |
| 2024-01-08 | 2024-01-04 | 1.890 | 47,761,034 | -42,000 | 21.78% | 90,268,354 |
| 2024-01-05 | 2024-01-03 | 2.030 | 47,803,034 | -34,000 | 21.80% | 97,040,159 |
| 2023-12-27 | 2023-12-21 | 1.930 | 47,837,034 | +2,000 | 21.82% | 92,325,476 |
| 2023-12-18 | 2023-12-14 | 2.020 | 47,835,034 | +8,000 | 21.81% | 96,626,769 |
| 2023-12-14 | 2023-12-12 | 2.030 | 47,827,034 | +2,000 | 21.81% | 97,088,879 |
| 2023-12-13 | 2023-12-11 | 2.480 | 47,825,034 | +2,000 | 21.81% | 118,606,084 |
| 2023-11-22 | 2023-11-20 | 2.750 | 47,823,034 | -6,000 | 21.81% | 131,513,344 |
| 2023-11-21 | 2023-11-17 | 2.740 | 47,829,034 | +4,000 | 21.81% | 131,051,553 |
| 2023-11-17 | 2023-11-15 | 2.860 | 47,825,034 | +2,000 | 21.81% | 136,779,597 |
| 2023-11-16 | 2023-11-14 | 2.620 | 47,823,034 | -46,000 | 21.81% | 125,296,349 |
| 2023-11-14 | 2023-11-10 | 3.300 | 47,869,034 | +2,000 | 21.83% | 157,967,812 |
| 2023-11-13 | 2023-11-09 | 3.180 | 47,867,034 | +4,000 | 21.83% | 152,217,168 |
| 2023-11-10 | 2023-11-08 | 1.800 | 47,863,034 | +2,000 | 21.83% | 86,153,461 |
| 2023-11-03 | 2023-11-01 | 1.550 | 47,861,034 | -2,000 | 21.83% | 74,184,603 |
| 2023-10-16 | 2023-10-12 | 1.120 | 47,863,034 | -2,000 | 21.83% | 53,606,598 |
| 2023-10-03 | 2023-09-28 | 1.030 | 47,865,034 | +6,000 | 21.83% | 49,300,985 |
| 2023-09-28 | 2023-09-26 | 1.020 | 47,859,034 | +4,000 | 21.83% | 48,816,215 |
| 2023-09-27 | 2023-09-25 | 1.100 | 47,855,034 | +2,000 | 21.82% | 52,640,537 |
| 2023-09-25 | 2023-09-21 | 1.020 | 47,853,034 | +6,000 | 21.82% | 48,810,095 |
| 2023-09-21 | 2023-09-19 | 1.050 | 47,847,034 | +6,000 | 21.82% | 50,239,386 |
| 2023-07-31 | 2023-07-27 | 0.830 | 47,841,034 | +8,000 | 21.82% | 39,708,058 |
| 2023-07-13 | 2023-07-11 | 0.850 | 47,833,034 | +6,000 | 21.81% | 40,658,079 |
| 2023-03-21 | 2023-03-17 | 1.110 | 47,827,034 | +2,000 | 21.81% | 53,088,008 |
| 2023-03-13 | 2023-03-09 | 1.200 | 47,825,034 | +2,000 | 21.81% | 57,390,041 |
| 2022-12-02 | 2022-11-30 | 1.350 | 47,823,034 | -3,700 | 21.81% | 64,561,096 |
| 2022-11-03 | 2022-11-01 | 1.250 | 47,826,734 | -4,000 | 21.81% | 59,783,418 |
| 2022-10-05 | 2022-09-30 | 1.330 | 47,830,734 | +38,000 | 21.81% | 63,614,876 |
| 2022-09-30 | 2022-09-28 | 1.390 | 47,792,734 | +20,000 | 21.80% | 66,431,900 |
| 2022-09-28 | 2022-09-26 | 1.400 | 47,772,734 | -200 | 21.79% | 66,881,828 |
| 2022-09-26 | 2022-09-22 | 1.460 | 47,772,934 | +46,000 | 21.79% | 69,748,484 |
| 2022-09-23 | 2022-09-21 | 1.520 | 47,726,934 | +16,000 | 21.77% | 72,544,940 |
| 2022-09-20 | 2022-09-16 | 1.650 | 47,710,934 | -102,000 | 21.76% | 78,723,041 |
| 2022-09-19 | 2022-09-15 | 1.580 | 47,812,934 | +2,000 | 21.80% | 75,544,436 |
| 2022-09-13 | 2022-09-08 | 1.260 | 47,810,934 | +2,000 | 21.80% | 60,241,777 |
| 2022-09-08 | 2022-09-06 | 1.340 | 47,808,934 | -2,000 | 21.80% | 64,063,972 |
| 2022-09-07 | 2022-09-05 | 1.300 | 47,810,934 | +16,000 | 21.80% | 62,154,214 |
| 2022-08-26 | 2022-08-24 | 1.080 | 47,794,934 | -18,000 | 21.80% | 51,618,529 |
| 2022-08-23 | 2022-08-19 | 0.570 | 47,812,934 | +10,000 | 21.80% | 27,253,372 |
| 2022-08-22 | 2022-08-18 | 0.570 | 47,802,934 | +10,000 | 21.80% | 27,247,672 |
| 2022-08-18 | 2022-08-16 | 0.570 | 47,792,934 | +14,000 | 21.80% | 27,241,972 |
| 2022-08-12 | 2022-08-10 | 0.550 | 47,778,934 | +8,000 | 21.79% | 26,278,414 |
| 2022-08-11 | 2022-08-09 | 0.580 | 47,770,934 | +78,000 | 21.79% | 27,707,142 |
| 2022-08-10 | 2022-08-08 | 0.560 | 47,692,934 | +2,000 | 21.75% | 26,708,043 |
| 2022-08-09 | 2022-08-05 | 0.550 | 47,690,934 | +4,000 | 21.75% | 26,230,014 |
| 2022-08-08 | 2022-08-04 | 0.600 | 47,686,934 | +6,000 | 21.75% | 28,612,160 |
| 2022-08-05 | 2022-08-03 | 0.540 | 47,680,934 | +10,000 | 21.74% | 25,747,704 |
| 2022-08-04 | 2022-08-02 | 0.485 | 47,670,934 | +12,000 | 21.74% | 23,120,403 |
| 2022-07-25 | 2022-07-21 | 0.640 | 47,658,934 | +2,000 | 21.73% | 30,501,718 |
| 2022-07-05 | 2022-06-30 | 0.680 | 47,656,934 | -30,000 | 21.73% | 32,406,715 |
| 2022-06-28 | 2022-06-24 | 0.720 | 47,686,934 | -200 | 21.75% | 34,334,592 |
| 2022-06-27 | 2022-06-23 | 0.660 | 47,687,134 | -2,000 | 21.75% | 31,473,508 |
| 2022-05-31 | 2022-05-27 | 0.670 | 47,689,134 | +313,300 | 21.75% | 31,951,720 |
| 2022-05-12 | 2022-05-10 | 0.570 | 47,375,834 | +2,000 | 21.61% | 27,004,225 |
| 2022-05-06 | 2022-05-04 | 0.660 | 47,373,834 | -2,000 | 21.60% | 31,266,730 |
| 2022-05-05 | 2022-05-03 | 0.600 | 47,375,834 | -65,000 | 21.61% | 28,425,500 |
| 2022-04-28 | 2022-04-26 | 0.630 | 47,440,834 | +2,530,000 | 21.63% | 29,887,725 |
| 2022-04-27 | 2022-04-25 | 0.630 | 44,910,834 | +604,000 | 20.48% | 28,293,825 |
| 2022-01-14 | 2022-01-12 | 0.560 | 44,306,834 | -60,000 | 20.21% | 24,811,827 |
| 2021-12-30 | 2021-12-28 | 0.640 | 44,366,834 | -8,000 | 20.23% | 28,394,774 |
| 2021-12-22 | 2021-12-20 | 0.760 | 44,374,834 | -14,000 | 20.24% | 33,724,874 |
| 2021-12-15 | 2021-12-13 | 0.800 | 44,388,834 | +26,000 | 20.24% | 35,511,067 |
| 2021-09-28 | 2021-09-24 | 1.080 | 44,362,834 | -6,000 | 20.23% | 47,911,861 |
| 2021-08-10 | 2021-08-06 | 1.030 | 44,368,834 | +2,000 | 20.23% | 45,699,899 |
| 2021-08-03 | 2021-07-30 | 1.370 | 44,366,834 | +2,000 | 20.23% | 60,782,563 |
| 2021-08-02 | 2021-07-29 | 1.670 | 44,364,834 | -2,000 | 20.23% | 74,089,273 |
| 2021-06-08 | 2021-06-04 | 0.980 | 44,366,834 | +36,546,624 | 20.23% | 43,479,497 |
| 2021-01-07 | 2021-01-05 | 1.060 | 7,820,210 | -20,000 | 4.28% | 8,289,423 |
| 2020-09-02 | 2020-08-31 | 1.620 | 7,840,210 | +14,000 | 5.15% | 12,701,140 |
| 2020-07-14 | 2020-07-10 | 1.450 | 7,826,210 | -2,000 | 5.14% | 11,348,004 |
| 2020-06-24 | 2020-06-22 | 1.680 | 7,828,210 | +4,000 | 5.14% | 13,151,393 |
| 2020-06-23 | 2020-06-19 | 1.700 | 7,824,210 | -4,000 | 5.14% | 13,301,157 |
| 2020-06-03 | 2020-06-01 | 1.300 | 7,828,210 | +1,500,000 | 5.14% | 10,176,673 |
| 2020-04-16 | 2020-04-14 | 1.470 | 6,328,210 | +6,000 | 4.99% | 9,302,469 |
| 2020-04-15 | 2020-04-09 | 1.650 | 6,322,210 | +10,000 | 4.98% | 10,431,646 |
| 2020-03-27 | 2020-03-25 | 1.750 | 6,312,210 | +28,000 | 4.97% | 11,046,368 |
| 2020-02-19 | 2020-02-17 | 2.530 | 6,284,210 | +2,000 | 4.95% | 15,899,051 |
| 2020-02-18 | 2020-02-14 | 2.520 | 6,282,210 | +4,000 | 4.95% | 15,831,169 |
| 2020-02-14 | 2020-02-12 | 2.580 | 6,278,210 | +20,000 | 4.95% | 16,197,782 |
| 2020-02-11 | 2020-02-07 | 2.690 | 6,258,210 | -38,200 | 4.93% | 16,834,585 |
| 2020-02-03 | 2020-01-30 | 2.730 | 6,296,410 | +28,000 | 4.96% | 17,189,199 |
| 2020-01-22 | 2020-01-20 | 2.900 | 6,268,410 | +17,000 | 4.94% | 18,178,389 |
| 2020-01-20 | 2020-01-16 | 3.010 | 6,251,410 | +40,000 | 4.93% | 18,816,744 |
| 2020-01-17 | 2020-01-15 | 3.090 | 6,211,410 | +10,000 | 4.89% | 19,193,257 |
| 2020-01-10 | 2020-01-08 | 3.150 | 6,201,410 | +13,400 | 4.89% | 19,534,442 |
| 2020-01-08 | 2020-01-06 | 3.720 | 6,188,010 | -30,001 | 4.88% | 23,019,397 |
| 2019-12-27 | 2019-12-20 | 2.360 | 6,218,011 | -100 | 4.90% | 14,674,506 |
| 2019-12-20 | 2019-12-18 | 2.160 | 6,218,111 | +13,900 | 4.90% | 13,431,120 |
| 2019-12-19 | 2019-12-17 | 2.020 | 6,204,211 | +23,800 | 4.89% | 12,532,506 |
| 2019-12-18 | 2019-12-16 | 1.980 | 6,180,411 | +16,600 | 4.87% | 12,237,214 |
| 2019-12-17 | 2019-12-13 | 2.460 | 6,163,811 | +200 | 4.86% | 15,162,975 |
| 2019-12-13 | 2019-12-11 | 1.700 | 6,163,611 | +500 | 4.86% | 10,478,139 |
| 2019-12-10 | 2019-12-06 | 1.600 | 6,163,111 | +24,800 | 4.86% | 9,860,978 |
| 2019-12-06 | 2019-12-04 | 1.300 | 6,138,311 | -79,086 | 4.84% | 7,979,804 |
| 2019-12-05 | 2019-12-03 | 1.460 | 6,217,397 | -198,800 | 4.90% | 9,077,400 |
| 2019-12-04 | 2019-12-02 | 1.640 | 6,416,197 | -127,800 | 5.06% | 10,522,563 |
| 2019-12-03 | 2019-11-29 | 1.760 | 6,543,997 | -18,000 | 5.16% | 11,517,435 |
| 2019-12-02 | 2019-11-28 | 1.760 | 6,561,997 | -55,500 | 5.17% | 11,549,115 |
| 2019-11-29 | 2019-11-27 | 1.780 | 6,617,497 | -125,900 | 5.21% | 11,779,145 |
| 2019-11-28 | 2019-11-26 | 1.780 | 6,743,397 | -47,900 | 5.31% | 12,003,247 |
| 2019-11-27 | 2019-11-25 | 1.820 | 6,791,297 | -128,200 | 5.35% | 12,360,161 |
| 2019-11-26 | 2019-11-22 | 2.020 | 6,919,497 | -181,400 | 5.45% | 13,977,384 |
| 2019-11-25 | 2019-11-21 | 2.000 | 7,100,897 | -296,600 | 5.60% | 14,201,794 |
| 2019-11-22 | 2019-11-20 | 2.380 | 7,397,497 | -558,500 | 5.83% | 17,606,043 |
| 2019-11-21 | 2019-11-19 | 1.880 | 7,955,997 | +300 | 6.27% | 14,957,274 |
| 2019-11-20 | 2019-11-18 | 1.920 | 7,955,697 | -400 | 6.27% | 15,274,938 |
| 2019-11-19 | 2019-11-15 | 2.060 | 7,956,097 | -194,900 | 6.27% | 16,389,560 |
| 2019-11-18 | 2019-11-14 | 2.440 | 8,150,997 | -359,700 | 6.42% | 19,888,433 |
| 2019-11-15 | 2019-11-13 | 3.660 | 8,510,697 | -200 | 6.71% | 31,149,151 |
| 2019-11-14 | 2019-11-12 | 4.320 | 8,510,897 | -444,000 | 6.71% | 36,767,075 |
| 2019-11-13 | 2019-11-11 | 4.260 | 8,954,897 | -74,400 | 7.06% | 38,147,861 |
| 2019-02-27 | 2019-02-25 | 7.100 | 9,029,297 | -1,019,189 | 7.12% | 64,108,009 |
| 2018-03-21 | 2018-03-19 | 8.000 | 10,048,486 | -60,000 | 7.92% | 80,387,888 |
| 2018-03-20 | 2018-03-16 | 8.000 | 10,108,486 | -1,561,200 | 7.97% | 80,867,888 |
| 2018-03-19 | 2018-03-15 | 8.000 | 11,669,686 | -121,700 | 9.20% | 93,357,488 |
| 2018-03-16 | 2018-03-14 | 8.100 | 11,791,386 | -104,100 | 9.29% | 95,510,227 |
| 2018-03-15 | 2018-03-13 | 8.200 | 11,895,486 | -81,000 | 9.37% | 97,542,985 |
| 2018-03-14 | 2018-03-12 | 8.200 | 11,976,486 | +595,000 | 9.44% | 98,207,185 |
| 2018-03-13 | 2018-03-09 | 8.000 | 11,381,486 | -42,500 | 8.97% | 91,051,888 |
| 2018-03-12 | 2018-03-08 | 8.100 | 11,423,986 | -99,000 | 9.00% | 92,534,287 |
| 2018-03-09 | 2018-03-07 | 8.500 | 11,522,986 | -83,300 | 9.08% | 97,945,381 |
| 2018-03-08 | 2018-03-06 | 8.500 | 11,606,286 | -95,500 | 9.15% | 98,653,431 |
| 2018-03-07 | 2018-03-05 | 8.600 | 11,701,786 | -75,000 | 9.22% | 100,635,360 |
| 2018-03-06 | 2018-03-02 | 9.000 | 11,776,786 | -94,500 | 9.28% | 105,991,074 |
| 2018-03-05 | 2018-03-01 | 9.200 | 11,871,286 | -65,000 | 9.35% | 109,215,831 |
| 2018-03-02 | 2018-02-28 | 9.200 | 11,936,286 | -50,000 | 9.41% | 109,813,831 |
| 2018-02-22 | 2018-02-20 | 8.900 | 11,986,286 | -189,000 | 9.45% | 106,677,945 |
| 2018-02-21 | 2018-02-15 | 9.500 | 12,175,286 | -311,000 | 9.59% | 115,665,217 |
| 2018-02-20 | 2018-02-13 | 9.900 | 12,486,286 | -148,900 | 9.84% | 123,614,231 |
| 2018-02-14 | 2018-02-12 | 9.600 | 12,635,186 | -182,600 | 9.96% | 121,297,786 |
| 2018-02-13 | 2018-02-09 | 9.500 | 12,817,786 | -147,700 | 10.10% | 121,768,967 |
| 2018-02-12 | 2018-02-08 | 10.400 | 12,965,486 | -115,100 | 10.22% | 134,841,054 |
| 2018-02-09 | 2018-02-07 | 11.200 | 13,080,586 | -151,200 | 10.31% | 146,502,563 |
| 2018-02-08 | 2018-02-06 | 11.000 | 13,231,786 | -128,000 | 10.43% | 145,549,646 |
| 2018-02-07 | 2018-02-05 | 12.000 | 13,359,786 | -119,800 | 10.53% | 160,317,432 |
| 2018-02-06 | 2018-02-02 | 12.000 | 13,479,586 | -116,800 | 10.62% | 161,755,032 |
| 2018-02-05 | 2018-02-01 | 12.400 | 13,596,386 | -95,600 | 13.21% | 168,595,186 |
| 2018-02-02 | 2018-01-31 | 12.800 | 13,691,986 | -69,000 | 13.31% | 175,257,421 |
| 2018-02-01 | 2018-01-30 | 13.000 | 13,760,986 | -66,400 | 13.37% | 178,892,818 |
| 2018-01-31 | 2018-01-29 | 13.000 | 13,827,386 | -62,600 | 13.44% | 179,756,018 |
| 2018-01-30 | 2018-01-26 | 13.800 | 13,889,986 | -93,500 | 13.50% | 191,681,807 |
| 2018-01-29 | 2018-01-25 | 13.400 | 13,983,486 | -84,500 | 13.59% | 187,378,712 |
| 2018-01-26 | 2018-01-24 | 13.400 | 14,067,986 | -49,900 | 13.67% | 188,511,012 |
| 2018-01-25 | 2018-01-23 | 13.000 | 14,117,886 | -51,200 | 13.72% | 183,532,518 |
| 2018-01-24 | 2018-01-22 | 13.200 | 14,169,086 | -12,500 | 13.77% | 187,031,935 |
| 2018-01-23 | 2018-01-19 | 13.600 | 14,181,586 | -30,000 | 13.78% | 192,869,570 |
| 2018-01-22 | 2018-01-18 | 13.000 | 14,211,586 | -125,600 | 13.81% | 184,750,618 |
| 2018-01-19 | 2018-01-17 | 14.600 | 14,337,186 | -8,000 | 13.93% | 209,322,916 |
| 2018-01-18 | 2018-01-16 | 14.600 | 14,345,186 | +36,300 | 13.94% | 209,439,716 |
| 2018-01-17 | 2018-01-15 | 15.600 | 14,308,886 | +107,900 | 13.91% | 223,218,622 |
| 2018-01-16 | 2018-01-12 | 15.000 | 14,200,986 | -79,000 | 13.80% | 213,014,790 |
| 2018-01-15 | 2018-01-11 | 15.000 | 14,279,986 | +59,100 | 13.88% | 214,199,790 |
| 2018-01-12 | 2018-01-10 | 14.800 | 14,220,886 | +60,000 | 13.82% | 210,469,113 |
| 2018-01-10 | 2018-01-08 | 14.400 | 14,160,886 | +3,600 | 13.76% | 203,916,758 |
| 2018-01-08 | 2018-01-04 | 14.600 | 14,157,286 | -1,400 | 13.76% | 206,696,376 |
| 2018-01-04 | 2018-01-02 | 14.200 | 14,158,686 | -201,100 | 13.76% | 201,053,341 |
| 2018-01-03 | 2017-12-29 | 15.400 | 14,359,786 | -4,400 | 13.96% | 221,140,704 |
| 2017-12-29 | 2017-12-27 | 13.400 | 14,364,186 | -30,000 | 13.96% | 192,480,092 |
| 2017-12-27 | 2017-12-21 | 14.000 | 14,394,186 | +5,000,000 | 13.99% | 201,518,604 |
| 2017-12-22 | 2017-12-20 | 14.400 | 9,394,186 | -5,000 | 9.13% | 135,276,278 |
| 2017-12-20 | 2017-12-18 | 14.000 | 9,399,186 | +100 | 9.13% | 131,588,604 |
| 2017-12-11 | 2017-12-07 | 12.000 | 9,399,086 | +4,400 | 9.13% | 112,789,032 |
| 2017-12-06 | 2017-12-04 | 13.000 | 9,394,686 | -4,100 | 9.13% | 122,130,918 |
| 2017-11-30 | 2017-11-28 | 13.000 | 9,398,786 | +15,000 | 9.13% | 122,184,218 |
| 2017-11-29 | 2017-11-27 | 12.800 | 9,383,786 | +100 | 9.12% | 120,112,461 |
| 2017-11-28 | 2017-11-24 | 13.000 | 9,383,686 | -75,100 | 9.12% | 121,987,918 |
| 2017-11-27 | 2017-11-23 | 13.400 | 9,458,786 | -4,000 | 9.19% | 126,747,732 |
| 2017-11-23 | 2017-11-21 | 14.000 | 9,462,786 | +5,200 | 9.20% | 132,479,004 |
| 2017-11-22 | 2017-11-20 | 14.800 | 9,457,586 | +300 | 9.19% | 139,972,273 |
| 2017-11-21 | 2017-11-17 | 15.200 | 9,457,286 | +1,400 | 9.19% | 143,750,747 |
| 2017-11-20 | 2017-11-16 | 15.400 | 9,455,886 | +500 | 9.19% | 145,620,644 |
| 2017-11-16 | 2017-11-14 | 15.400 | 9,455,386 | -6,499,400 | 9.19% | 145,612,944 |
| 2017-11-15 | 2017-11-13 | 15.400 | 15,954,786 | +6,000 | 15.51% | 245,703,704 |
| 2017-11-01 | 2017-10-30 | 15.600 | 15,948,786 | +2,000 | 15.50% | 248,801,062 |
| 2017-10-31 | 2017-10-27 | 15.800 | 15,946,786 | -2,000 | 15.50% | 251,959,219 |
| 2017-10-24 | 2017-10-20 | 15.600 | 15,948,786 | +3,800 | 15.50% | 248,801,062 |
| 2017-10-23 | 2017-10-19 | 15.400 | 15,944,986 | -5,000 | 15.50% | 245,552,784 |
| 2017-10-19 | 2017-10-17 | 16.200 | 15,949,986 | -2,500 | 15.50% | 258,389,773 |
| 2017-10-18 | 2017-10-16 | 15.400 | 15,952,486 | +2,300 | 15.50% | 245,668,284 |
| 2017-10-17 | 2017-10-13 | 15.400 | 15,950,186 | +2,500 | 15.50% | 245,632,864 |
| 2017-10-13 | 2017-10-11 | 15.000 | 15,947,686 | +5,000 | 15.50% | 239,215,290 |
| 2017-10-11 | 2017-10-09 | 15.600 | 15,942,686 | -2,400 | 15.49% | 248,705,902 |
| 2017-10-10 | 2017-10-06 | 15.600 | 15,945,086 | +2,300 | 15.50% | 248,743,342 |
| 2017-10-06 | 2017-10-03 | 15.600 | 15,942,786 | +10,000 | 15.49% | 248,707,462 |
| 2017-10-04 | 2017-09-29 | 15.000 | 15,932,786 | +7,700 | 15.48% | 238,991,790 |
| 2017-10-03 | 2017-09-28 | 15.600 | 15,925,086 | +100 | 15.48% | 248,431,342 |
| 2017-09-29 | 2017-09-27 | 16.000 | 15,924,986 | +200 | 15.48% | 254,799,776 |
| 2017-09-27 | 2017-09-25 | 16.000 | 15,924,786 | +1,000 | 15.48% | 254,796,576 |
| 2017-09-26 | 2017-09-22 | 16.400 | 15,923,786 | -9,300 | 15.48% | 261,150,090 |
| 2017-09-22 | 2017-09-20 | 16.000 | 15,933,086 | +100 | 15.48% | 254,929,376 |
| 2017-09-21 | 2017-09-19 | 16.200 | 15,932,986 | -30,500 | 15.48% | 258,114,373 |
| 2017-09-20 | 2017-09-18 | 17.000 | 15,963,486 | +4,800 | 15.51% | 271,379,262 |
| 2017-09-19 | 2017-09-15 | 16.800 | 15,958,686 | +4,000 | 15.51% | 268,105,925 |
| 2017-09-18 | 2017-09-14 | 17.400 | 15,954,686 | +200 | 15.51% | 277,611,536 |
| 2017-09-15 | 2017-09-13 | 18.200 | 15,954,486 | +6,600 | 15.51% | 290,371,645 |
| 2017-09-14 | 2017-09-12 | 18.400 | 15,947,886 | +6,100 | 15.50% | 293,441,102 |
| 2017-09-13 | 2017-09-11 | 18.200 | 15,941,786 | +2,900 | 15.49% | 290,140,505 |
| 2017-09-12 | 2017-09-08 | 18.000 | 15,938,886 | +484,400 | 15.49% | 286,899,948 |
| 2017-09-11 | 2017-09-07 | 17.800 | 15,454,486 | +25,600 | 15.02% | 275,089,851 |
| 2017-09-08 | 2017-09-06 | 17.400 | 15,428,886 | +31,200 | 14.99% | 268,462,616 |
| 2017-09-07 | 2017-09-05 | 17.200 | 15,397,686 | -21,400 | 14.96% | 264,840,199 |
| 2017-09-06 | 2017-09-04 | 17.600 | 15,419,086 | +15,100 | 14.98% | 271,375,914 |
| 2017-09-05 | 2017-09-01 | 16.800 | 15,403,986 | +91,800 | 14.97% | 258,786,965 |
| 2017-09-04 | 2017-08-31 | 16.600 | 15,312,186 | +900 | 14.88% | 254,182,288 |
| 2017-09-01 | 2017-08-30 | 16.600 | 15,311,286 | +700 | 14.88% | 254,167,348 |
| 2017-08-30 | 2017-08-28 | 16.600 | 15,310,586 | +900 | 14.88% | 254,155,728 |
| 2017-08-29 | 2017-08-25 | 16.600 | 15,309,686 | -24,000 | 14.88% | 254,140,788 |
| 2017-08-28 | 2017-08-24 | 16.600 | 15,333,686 | -60,700 | 14.90% | 254,539,188 |
| 2017-08-25 | 2017-08-22 | 16.600 | 15,394,386 | +4,900 | 14.96% | 255,546,808 |
| 2017-08-24 | 2017-08-21 | 16.400 | 15,389,486 | +3,300 | 14.96% | 252,387,570 |
| 2017-08-22 | 2017-08-18 | 16.400 | 15,386,186 | +27,700 | 14.95% | 252,333,450 |
| 2017-08-21 | 2017-08-17 | 16.600 | 15,358,486 | +128,000 | 14.93% | 254,950,868 |
| 2017-08-18 | 2017-08-16 | 16.000 | 15,230,486 | +500 | 14.80% | 243,687,776 |
| 2017-08-17 | 2017-08-15 | 15.800 | 15,229,986 | +175,600 | 14.80% | 240,633,779 |
| 2017-08-16 | 2017-08-14 | 16.000 | 15,054,386 | +43,800 | 14.63% | 240,870,176 |
| 2017-08-15 | 2017-08-11 | 16.000 | 15,010,586 | +47,600 | 14.59% | 240,169,376 |
| 2017-08-14 | 2017-08-10 | 15.800 | 14,962,986 | +42,100 | 14.54% | 236,415,179 |
| 2017-08-11 | 2017-08-09 | 16.400 | 14,920,886 | +2,500 | 14.50% | 244,702,530 |
| 2017-08-10 | 2017-08-08 | 15.800 | 14,918,386 | -1,000 | 14.50% | 235,710,499 |
| 2017-08-09 | 2017-08-07 | 15.600 | 14,919,386 | +1,000 | 14.50% | 232,742,422 |
| 2017-08-04 | 2017-08-02 | 15.600 | 14,918,386 | +1,000 | 14.50% | 232,726,822 |
| 2017-08-03 | 2017-08-01 | 15.200 | 14,917,386 | +187,200 | 17.36% | 226,744,267 |
| 2017-08-02 | 2017-07-31 | 16.400 | 14,730,186 | +6,547,686 | 17.14% | 241,575,050 |
| 2017-08-01 | 2017-07-28 | 16.400 | 8,182,500 | -500 | 9.52% | 134,193,000 |
| 2017-07-31 | 2017-07-27 | 16.400 | 8,183,000 | +26,600 | 9.52% | 134,201,200 |
| 2017-07-28 | 2017-07-26 | 16.000 | 8,156,400 | +78,000 | 9.49% | 130,502,400 |
| 2017-07-27 | 2017-07-25 | 16.000 | 8,078,400 | +132,700 | 9.40% | 129,254,400 |
| 2017-07-26 | 2017-07-24 | 13.400 | 7,945,700 | +38,800 | 9.25% | 106,472,380 |
| 2017-07-25 | 2017-07-21 | 13.400 | 7,906,900 | +28,400 | 9.20% | 105,952,460 |
| 2017-07-21 | 2017-07-19 | 12.800 | 7,878,500 | +9,200 | 9.17% | 100,844,800 |
| 2017-07-17 | 2017-07-13 | 10.200 | 7,869,300 | +1,966,200 | 9.16% | 80,266,860 |
| 2017-07-03 | 2017-06-29 | 10.200 | 5,903,100 | -150,000 | 6.87% | 60,211,620 |
| 2017-06-15 | 2017-06-13 | 11.400 | 6,053,100 | +12,500 | 7.04% | 69,005,340 |
| 2017-06-14 | 2017-06-12 | 11.600 | 6,040,600 | +1,800 | 7.03% | 70,070,960 |
| 2017-06-13 | 2017-06-09 | 11.600 | 6,038,800 | +1,500 | 7.03% | 70,050,080 |
| 2017-06-09 | 2017-06-07 | 11.800 | 6,037,300 | +1,100 | 7.02% | 71,240,140 |
| 2017-06-08 | 2017-06-06 | 11.400 | 6,036,200 | +6,700 | 7.02% | 68,812,680 |
| 2017-05-18 | 2017-05-16 | 12.400 | 6,029,500 | -200,000 | 7.02% | 74,765,800 |
| 2017-04-18 | 2017-04-12 | 12.400 | 6,229,500 | -26,800 | 7.25% | 77,245,800 |
| 2017-04-05 | 2017-03-31 | 13.800 | 6,256,300 | -1,500 | 7.28% | 86,336,940 |
| 2017-04-03 | 2017-03-30 | 13.200 | 6,257,800 | -1,500 | 7.28% | 82,602,960 |
| 2017-03-06 | 2017-03-02 | 14.800 | 6,259,300 | +20,300 | 7.28% | 92,637,640 |
| 2017-02-24 | 2017-02-22 | 15.200 | 6,239,000 | +2,600 | 7.26% | 94,832,800 |
| 2017-02-22 | 2017-02-20 | 15.400 | 6,236,400 | -83,400 | 7.26% | 96,040,560 |
| 2017-02-21 | 2017-02-17 | 15.400 | 6,319,800 | +23,200 | 7.35% | 97,324,920 |
| 2017-02-20 | 2017-02-16 | 15.400 | 6,296,600 | -119,400 | 7.33% | 96,967,640 |
| 2017-02-17 | 2017-02-15 | 15.400 | 6,416,000 | +2,200 | 7.47% | 98,806,400 |
| 2017-02-16 | 2017-02-14 | 15.600 | 6,413,800 | +6,000 | 7.46% | 100,055,280 |
| 2017-02-15 | 2017-02-13 | 15.200 | 6,407,800 | +5,500 | 7.46% | 97,398,560 |
| 2017-02-14 | 2017-02-10 | 15.400 | 6,402,300 | +1,000 | 7.45% | 98,595,420 |
| 2017-02-13 | 2017-02-09 | 15.400 | 6,401,300 | +9,500 | 7.45% | 98,580,020 |
| 2017-02-10 | 2017-02-08 | 15.400 | 6,391,800 | +19,000 | 7.44% | 98,433,720 |
| 2017-02-09 | 2017-02-07 | 14.800 | 6,372,800 | +14,500 | 7.42% | 94,317,440 |
| 2017-02-06 | 2017-02-02 | 14.800 | 6,358,300 | +10,500 | 7.40% | 94,102,840 |
| 2017-01-24 | 2017-01-20 | 14.400 | 6,347,800 | +1,000 | 7.39% | 91,408,320 |
| 2017-01-16 | 2017-01-12 | 13.200 | 6,346,800 | -1,000 | 7.38% | 83,777,760 |
| 2017-01-10 | 2017-01-06 | 13.200 | 6,347,800 | -327,500 | 7.39% | 83,790,960 |
| 2017-01-06 | 2017-01-04 | 13.200 | 6,675,300 | +3,000 | 7.77% | 88,113,960 |
| 2016-12-12 | 2016-12-08 | 13.800 | 6,672,300 | +3,500 | 7.76% | 92,077,740 |
| 2016-12-01 | 2016-11-29 | 14.400 | 6,668,800 | -1,300 | 7.76% | 96,030,720 |
| 2016-11-28 | 2016-11-24 | 14.400 | 6,670,100 | -1,000 | 7.76% | 96,049,440 |
| 2016-11-22 | 2016-11-18 | 13.800 | 6,671,100 | +1,300 | 7.76% | 92,061,180 |
| 2016-11-21 | 2016-11-17 | 13.800 | 6,669,800 | +1,000 | 7.76% | 92,043,240 |
| 2016-11-18 | 2016-11-16 | 13.400 | 6,668,800 | +14,000 | 7.76% | 89,361,920 |
| 2016-11-14 | 2016-11-10 | 15.200 | 6,654,800 | +20,000 | 7.74% | 101,152,960 |
| 2016-10-24 | 2016-10-19 | 17.800 | 6,634,800 | +15,000 | 7.72% | 118,099,440 |
| 2016-10-20 | 2016-10-18 | 18.000 | 6,619,800 | +2,300 | 7.70% | 119,156,400 |
| 2016-10-05 | 2016-10-03 | 17.400 | 6,617,500 | +16,800 | 7.70% | 115,144,500 |
| 2016-09-08 | 2016-09-06 | 18.200 | 6,600,700 | +84,700 | 7.68% | 120,132,740 |
| 2016-09-07 | 2016-09-05 | 18.200 | 6,516,000 | +55,800 | 7.58% | 118,591,200 |
| 2016-08-17 | 2016-08-15 | 18.200 | 6,460,200 | -18,000 | 7.52% | 117,575,640 |
| 2016-08-12 | 2016-08-10 | 18.400 | 6,478,200 | +100 | 7.54% | 119,198,880 |
| 2016-08-01 | 2016-07-28 | 20.400 | 6,478,100 | -9,600 | 7.54% | 132,153,240 |
| 2016-07-20 | 2016-07-18 | 21.400 | 6,487,700 | -25,100 | 7.55% | 138,836,780 |
| 2016-07-19 | 2016-07-15 | 21.600 | 6,512,800 | +1,600 | 7.58% | 140,676,480 |
| 2016-07-15 | 2016-07-13 | 22.200 | 6,511,200 | -92,400 | 7.58% | 144,548,640 |
| 2016-07-14 | 2016-07-12 | 21.800 | 6,603,600 | -5,100 | 7.68% | 143,958,480 |
| 2016-07-13 | 2016-07-11 | 21.400 | 6,608,700 | -24,700 | 7.69% | 141,426,180 |
| 2016-07-12 | 2016-07-08 | 21.600 | 6,633,400 | +15,600 | 7.72% | 143,281,440 |
| 2016-07-11 | 2016-07-07 | 22.200 | 6,617,800 | +20,000 | 9.09% | 146,915,160 |
| 2016-07-08 | 2016-07-06 | 21.800 | 6,597,800 | +57,100 | 9.06% | 143,832,040 |
| 2016-07-07 | 2016-07-05 | 21.200 | 6,540,700 | +141,800 | 8.98% | 138,662,840 |
| 2016-07-06 | 2016-07-04 | 21.400 | 6,398,900 | +216,400 | 8.78% | 136,936,460 |
| 2016-07-04 | 2016-06-29 | 19.200 | 6,182,500 | -5,500 | 8.49% | 118,704,000 |
| 2016-06-29 | 2016-06-27 | 19.400 | 6,188,000 | +5,000 | 8.49% | 120,047,200 |
| 2016-06-28 | 2016-06-24 | 20.000 | 6,183,000 | +73,300 | 8.49% | 123,660,000 |
| 2016-06-24 | 2016-06-22 | 20.800 | 6,109,700 | +365,800 | 8.39% | 127,081,760 |
| 2016-06-23 | 2016-06-21 | 20.800 | 5,743,900 | +190,400 | 7.89% | 119,473,120 |
| 2016-06-21 | 2016-06-17 | 20.000 | 5,553,500 | +27,300 | 7.62% | 111,070,000 |
| 2016-06-20 | 2016-06-16 | 20.000 | 5,526,200 | +72,500 | 7.59% | 110,524,000 |
| 2016-06-17 | 2016-06-15 | 19.800 | 5,453,700 | -8,000 | 7.49% | 107,983,260 |
| 2016-06-16 | 2016-06-14 | 19.800 | 5,461,700 | +47,400 | 7.50% | 108,141,660 |
| 2016-06-15 | 2016-06-13 | 19.800 | 5,414,300 | +260,500 | 7.43% | 107,203,140 |
| 2016-06-13 | 2016-06-08 | 20.200 | 5,153,800 | +5,000 | 7.08% | 104,106,760 |
| 2016-06-10 | 2016-06-07 | 20.400 | 5,148,800 | +4,300 | 7.07% | 105,035,520 |
| 2016-06-08 | 2016-06-06 | 20.000 | 5,144,500 | -80,600 | 7.06% | 102,890,000 |
| 2016-06-07 | 2016-06-03 | 23.600 | 5,225,100 | +230,300 | 7.17% | 123,312,360 |
| 2016-06-06 | 2016-06-02 | 23.600 | 4,994,800 | +41,100 | 6.86% | 117,877,280 |
| 2016-06-03 | 2016-06-01 | 24.000 | 4,953,700 | +184,600 | 6.80% | 118,888,800 |
| 2016-06-02 | 2016-05-31 | 23.400 | 4,769,100 | +298,900 | 6.55% | 111,596,940 |
| 2016-06-01 | 2016-05-30 | 24.000 | 4,470,200 | +263,100 | 6.14% | 107,284,800 |
| 2016-05-31 | 2016-05-27 | 25.000 | 4,207,100 | +240,900 | 5.78% | 105,177,500 |
| 2016-05-30 | 2016-05-26 | 23.800 | 3,966,200 | -5,700 | 5.44% | 94,395,560 |
| 2016-05-27 | 2016-05-25 | 24.800 | 3,971,900 | +434,800 | 5.45% | 98,503,120 |
| 2016-05-26 | 2016-05-24 | 22.400 | 3,537,100 | +147,700 | 4.86% | 79,231,040 |
| 2016-05-25 | 2016-05-23 | 22.600 | 3,389,400 | -5,700 | 4.65% | 76,600,440 |
| 2016-05-24 | 2016-05-20 | 24.000 | 3,395,100 | +520,000 | 4.66% | 81,482,400 |
| 2016-05-23 | 2016-05-19 | 21.600 | 2,875,100 | +106,200 | 3.95% | 62,102,160 |
| 2016-05-20 | 2016-05-18 | 22.200 | 2,768,900 | +203,200 | 3.80% | 61,469,580 |
| 2016-05-19 | 2016-05-17 | 20.600 | 2,565,700 | +20,300 | 3.52% | 52,853,420 |
| 2016-05-18 | 2016-05-16 | 20.200 | 2,545,400 | +47,500 | 3.49% | 51,417,080 |
| 2016-05-17 | 2016-05-13 | 20.200 | 2,497,900 | -19,400 | 3.43% | 50,457,580 |
| 2016-05-16 | 2016-05-12 | 17.800 | 2,517,300 | +35,000 | 3.46% | 44,807,940 |
| 2016-05-13 | 2016-05-11 | 17.400 | 2,482,300 | +2,500 | 3.41% | 43,192,020 |
| 2016-05-12 | 2016-05-10 | 18.400 | 2,479,800 | -32,300 | 3.40% | 45,628,320 |
| 2016-05-11 | 2016-05-09 | 18.800 | 2,512,100 | -74,000 | 3.45% | 47,227,480 |
| 2016-05-10 | 2016-05-06 | 18.600 | 2,586,100 | +479,600 | 3.55% | 48,101,460 |
| 2016-05-06 | 2016-05-04 | 16.200 | 2,106,500 | +16,300 | 2.89% | 34,125,300 |
| 2016-05-05 | 2016-05-03 | 15.600 | 2,090,200 | +46,400 | 2.87% | 32,607,120 |
| 2016-05-04 | 2016-04-29 | 15.200 | 2,043,800 | +49,000 | 2.81% | 31,065,760 |
| 2016-04-28 | 2016-04-26 | 15.600 | 1,994,800 | +26,700 | 2.74% | 31,118,880 |
| 2016-04-27 | 2016-04-25 | 15.600 | 1,968,100 | +102,000 | 2.70% | 30,702,360 |
| 2016-04-26 | 2016-04-22 | 15.800 | 1,866,100 | +97,500 | 2.56% | 29,484,380 |
| 2016-04-25 | 2016-04-21 | 16.200 | 1,768,600 | +15,000 | 2.43% | 28,651,320 |
| 2016-04-22 | 2016-04-20 | 16.400 | 1,753,600 | +118,000 | 2.41% | 28,759,040 |
| 2016-04-21 | 2016-04-19 | 16.200 | 1,635,600 | +68,900 | 2.25% | 26,496,720 |
| 2016-04-20 | 2016-04-18 | 16.000 | 1,566,700 | +51,600 | 2.15% | 25,067,200 |
| 2016-04-19 | 2016-04-15 | 15.800 | 1,515,100 | +70,000 | 2.08% | 23,938,580 |
| 2016-04-18 | 2016-04-14 | 16.000 | 1,445,100 | +61,300 | 1.98% | 23,121,600 |
| 2016-04-13 | 2016-04-11 | 15.400 | 1,383,800 | +19,100 | 1.90% | 21,310,520 |
| 2016-04-12 | 2016-04-08 | 15.000 | 1,364,700 | +38,500 | 1.87% | 20,470,500 |
| 2016-04-11 | 2016-04-07 | 14.800 | 1,326,200 | +14,000 | 1.82% | 19,627,760 |
| 2016-04-08 | 2016-04-06 | 13.200 | 1,312,200 | +100 | 1.80% | 17,321,040 |
| 2016-04-05 | 2016-03-31 | 13.400 | 1,312,100 | -10,000 | 1.80% | 17,582,140 |
| 2016-04-01 | 2016-03-30 | 12.800 | 1,322,100 | +24,000 | 1.81% | 16,922,880 |
| 2016-03-31 | 2016-03-29 | 12.600 | 1,298,100 | -50,100 | 1.78% | 16,356,060 |
| 2016-03-29 | 2016-03-23 | 12.000 | 1,348,200 | +1,000 | 1.85% | 16,178,400 |
| 2016-03-24 | 2016-03-22 | 12.800 | 1,347,200 | +2,000 | 1.85% | 17,244,160 |
| 2016-03-23 | 2016-03-21 | 13.200 | 1,345,200 | +20,000 | 1.85% | 17,756,640 |
| 2016-03-22 | 2016-03-18 | 13.000 | 1,325,200 | -6,800 | 1.82% | 17,227,600 |
| 2016-03-21 | 2016-03-17 | 12.400 | 1,332,000 | -300 | 1.83% | 16,516,800 |
| 2016-03-18 | 2016-03-16 | 12.600 | 1,332,300 | -5,500 | 1.83% | 16,786,980 |
| 2016-03-17 | 2016-03-15 | 12.000 | 1,337,800 | +2,500 | 1.84% | 16,053,600 |
| 2016-03-16 | 2016-03-14 | 12.200 | 1,335,300 | +2,400 | 1.83% | 16,290,660 |
| 2016-03-15 | 2016-03-11 | 12.800 | 1,332,900 | +9,500 | 1.83% | 17,061,120 |
| 2016-03-14 | 2016-03-10 | 12.400 | 1,323,400 | -2,500 | 1.82% | 16,410,160 |
| 2016-03-11 | 2016-03-09 | 12.800 | 1,325,900 | +10,000 | 1.82% | 16,971,520 |
| 2016-03-10 | 2016-03-08 | 13.000 | 1,315,900 | -5,500 | 1.81% | 17,106,700 |
| 2016-03-09 | 2016-03-07 | 13.800 | 1,321,400 | +34,300 | 1.81% | 18,235,320 |
| 2016-03-04 | 2016-03-02 | 11.800 | 1,287,100 | +7,200 | 1.77% | 15,187,780 |
| 2016-03-03 | 2016-03-01 | 11.600 | 1,279,900 | -20,000 | 1.76% | 14,846,840 |
| 2016-03-02 | 2016-02-29 | 11.800 | 1,299,900 | +8,500 | 1.78% | 15,338,820 |
| 2016-03-01 | 2016-02-26 | 12.200 | 1,291,400 | +1,600 | 1.77% | 15,755,080 |
| 2016-02-29 | 2016-02-25 | 11.800 | 1,289,800 | -20,000 | 1.77% | 15,219,640 |
| 2016-02-24 | 2016-02-22 | 13.000 | 1,309,800 | +15,000 | 1.80% | 17,027,400 |
| 2016-02-16 | 2016-02-12 | 11.600 | 1,294,800 | -5,000 | 1.78% | 15,019,680 |
| 2016-02-12 | 2016-02-05 | 12.400 | 1,299,800 | -15,000 | 1.78% | 16,117,520 |
| 2016-02-05 | 2016-02-03 | 11.600 | 1,314,800 | -5,700 | 1.80% | 15,251,680 |
| 2016-02-04 | 2016-02-02 | 12.000 | 1,320,500 | -30,000 | 1.81% | 15,846,000 |
| 2016-02-03 | 2016-02-01 | 11.600 | 1,350,500 | -65,000 | 1.85% | 15,665,800 |
| 2016-02-02 | 2016-01-29 | 14.800 | 1,415,500 | -2,500 | 1.94% | 20,949,400 |
| 2016-01-25 | 2016-01-21 | 15.400 | 1,418,000 | -600 | 1.95% | 21,837,200 |
| 2016-01-22 | 2016-01-20 | 16.200 | 1,418,600 | +15,000 | 1.95% | 22,981,320 |
| 2016-01-13 | 2016-01-11 | 14.800 | 1,403,600 | +2,500 | 1.93% | 20,773,280 |
| 2016-01-12 | 2016-01-08 | 16.200 | 1,401,100 | -2,500 | 1.92% | 22,697,820 |
| 2016-01-08 | 2016-01-06 | 16.800 | 1,403,600 | +17,000 | 1.93% | 23,580,480 |
| 2016-01-07 | 2016-01-05 | 17.200 | 1,386,600 | +2,500 | 1.90% | 23,849,520 |
| 2016-01-06 | 2016-01-04 | 18.000 | 1,384,100 | -48,700 | 1.90% | 24,913,800 |
| 2016-01-04 | 2015-12-29 | 20.600 | 1,432,800 | -2,000 | 1.97% | 29,515,680 |
| 2015-12-30 | 2015-12-28 | 20.200 | 1,434,800 | +46,500 | 1.97% | 28,982,960 |
| 2015-12-29 | 2015-12-24 | 19.400 | 1,388,300 | +500 | 1.91% | 26,933,020 |
| 2015-12-28 | 2015-12-22 | 19.000 | 1,387,800 | +1,000 | 1.91% | 26,368,200 |
| 2015-12-23 | 2015-12-21 | 19.200 | 1,386,800 | -2,500 | 1.90% | 26,626,560 |
| 2015-12-22 | 2015-12-18 | 19.200 | 1,389,300 | -1,800 | 1.91% | 26,674,560 |
| 2015-12-21 | 2015-12-17 | 18.400 | 1,391,100 | -2,000 | 1.91% | 25,596,240 |
| 2015-12-17 | 2015-12-15 | 18.600 | 1,393,100 | +6,000 | 1.91% | 25,911,660 |
| 2015-12-16 | 2015-12-14 | 19.000 | 1,387,100 | -1,500 | 1.90% | 26,354,900 |
| 2015-12-14 | 2015-12-10 | 18.200 | 1,388,600 | -1,200 | 1.91% | 25,272,520 |
| 2015-12-11 | 2015-12-09 | 22.200 | 1,389,800 | +5,500 | 1.91% | 30,853,560 |
| 2015-12-10 | 2015-12-08 | 21.000 | 1,384,300 | -91,500 | 1.90% | 29,070,300 |
| 2015-12-09 | 2015-12-07 | 21.400 | 1,475,800 | -27,100 | 2.03% | 31,582,120 |
| 2015-12-08 | 2015-12-04 | 18.000 | 1,502,900 | -4,000 | 2.06% | 27,052,200 |
| 2015-12-07 | 2015-12-03 | 18.800 | 1,506,900 | -51,500 | 2.07% | 28,329,720 |
| 2015-12-04 | 2015-12-02 | 15.000 | 1,558,400 | +40,000 | 2.14% | 23,376,000 |
| 2015-11-24 | 2015-11-20 | 15.000 | 1,518,400 | -10,300 | 2.08% | 22,776,000 |
| 2015-11-19 | 2015-11-17 | 14.400 | 1,528,700 | +5,000 | 2.10% | 22,013,280 |
| 2015-11-16 | 2015-11-12 | 14.600 | 1,523,700 | -33,500 | 2.09% | 22,246,020 |
| 2015-11-13 | 2015-11-11 | 14.400 | 1,557,200 | -18,400 | 2.14% | 22,423,680 |
| 2015-11-12 | 2015-11-10 | 14.000 | 1,575,600 | -101,100 | 2.16% | 22,058,400 |
| 2015-11-11 | 2015-11-09 | 15.200 | 1,676,700 | -5,000 | 2.30% | 25,485,840 |
| 2015-11-09 | 2015-11-05 | 15.000 | 1,681,700 | +11,500 | 2.31% | 25,225,500 |
| 2015-11-06 | 2015-11-04 | 15.400 | 1,670,200 | -15,000 | 2.29% | 25,721,080 |
| 2015-11-05 | 2015-11-03 | 15.000 | 1,685,200 | -2,900 | 2.31% | 25,278,000 |
| 2015-11-04 | 2015-11-02 | 15.200 | 1,688,100 | +7,200 | 2.32% | 25,659,120 |
| 2015-10-30 | 2015-10-28 | 15.800 | 1,680,900 | -21,000 | 2.31% | 26,558,220 |
| 2015-10-28 | 2015-10-26 | 15.400 | 1,701,900 | -17,700 | 2.34% | 26,209,260 |
| 2015-10-27 | 2015-10-23 | 16.000 | 1,719,600 | +10,000 | 2.36% | 27,513,600 |
| 2015-10-26 | 2015-10-22 | 16.000 | 1,709,600 | +15,000 | 2.35% | 27,353,600 |
| 2015-10-23 | 2015-10-20 | 15.200 | 1,694,600 | +6,500 | 2.33% | 25,757,920 |
| 2015-10-22 | 2015-10-19 | 16.200 | 1,688,100 | -10,000 | 2.32% | 27,347,220 |
| 2015-10-20 | 2015-10-16 | 16.800 | 1,698,100 | -11,400 | 2.33% | 28,528,080 |
| 2015-10-19 | 2015-10-15 | 16.600 | 1,709,500 | +16,000 | 2.35% | 28,377,700 |
| 2015-10-16 | 2015-10-14 | 15.600 | 1,693,500 | -13,000 | 2.32% | 26,418,600 |
| 2015-10-15 | 2015-10-13 | 16.400 | 1,706,500 | -17,100 | 2.34% | 27,986,600 |
| 2015-10-14 | 2015-10-12 | 17.000 | 1,723,600 | +14,000 | 2.37% | 29,301,200 |
| 2015-10-13 | 2015-10-09 | 15.600 | 1,709,600 | +8,100 | 2.35% | 26,669,760 |
| 2015-10-12 | 2015-10-08 | 14.800 | 1,701,500 | +5,000 | 2.34% | 25,182,200 |
| 2015-10-09 | 2015-10-07 | 14.400 | 1,696,500 | +2,400 | 2.33% | 24,429,600 |
| 2015-10-07 | 2015-10-05 | 14.000 | 1,694,100 | +81,300 | 2.33% | 23,717,400 |
| 2015-10-06 | 2015-10-02 | 14.000 | 1,612,800 | +34,600 | 2.21% | 22,579,200 |
| 2015-10-05 | 2015-09-30 | 13.400 | 1,578,200 | -15,000 | 2.17% | 21,147,880 |
| 2015-10-02 | 2015-09-29 | 12.800 | 1,593,200 | -125,000 | 2.19% | 20,392,960 |
| 2015-09-30 | 2015-09-25 | 14.000 | 1,718,200 | -5,000 | 2.36% | 24,054,800 |
| 2015-09-29 | 2015-09-24 | 14.200 | 1,723,200 | -2,000 | 2.37% | 24,469,440 |
| 2015-09-24 | 2015-09-22 | 14.600 | 1,725,200 | -1,500 | 2.37% | 25,187,920 |
| 2015-09-23 | 2015-09-21 | 15.000 | 1,726,700 | -6,000 | 2.37% | 25,900,500 |
| 2015-09-22 | 2015-09-18 | 14.600 | 1,732,700 | +2,000 | 2.38% | 25,297,420 |
| 2015-09-16 | 2015-09-14 | 14.000 | 1,730,700 | -5,500 | 2.38% | 24,229,800 |
| 2015-09-15 | 2015-09-11 | 14.400 | 1,736,200 | +1,500 | 2.38% | 25,001,280 |
| 2015-09-14 | 2015-09-10 | 14.400 | 1,734,700 | +42,500 | 2.38% | 24,979,680 |
| 2015-09-11 | 2015-09-09 | 14.600 | 1,692,200 | +41,500 | 2.32% | 24,706,120 |
| 2015-09-10 | 2015-09-08 | 13.800 | 1,650,700 | -14,000 | 2.27% | 22,779,660 |
| 2015-09-09 | 2015-09-07 | 13.200 | 1,664,700 | +2,500 | 2.29% | 21,974,040 |
| 2015-09-07 | 2015-09-02 | 13.800 | 1,662,200 | +4,200 | 2.28% | 22,938,360 |
| 2015-09-04 | 2015-09-01 | 14.000 | 1,658,000 | +900 | 2.28% | 23,212,000 |
| 2015-09-02 | 2015-08-31 | 12.000 | 1,657,100 | -31,500 | 2.27% | 19,885,200 |
| 2015-08-25 | 2015-08-21 | 13.400 | 1,688,600 | +37,800 | 2.61% | 22,627,240 |
| 2015-08-24 | 2015-08-20 | 16.000 | 1,650,800 | +14,800 | 2.55% | 26,412,800 |
| 2015-08-21 | 2015-08-19 | 17.600 | 1,636,000 | +268,800 | 2.53% | 28,793,600 |
| 2015-08-20 | 2015-08-18 | 18.000 | 1,367,200 | +280,800 | 2.11% | 24,609,600 |
| 2015-08-18 | 2015-08-14 | 23.000 | 1,086,400 | -1,500 | 1.68% | 24,987,200 |
| 2015-08-17 | 2015-08-13 | 23.200 | 1,087,900 | -116,500 | 1.68% | 25,239,280 |
| 2015-08-14 | 2015-08-12 | 23.200 | 1,204,400 | +16,000 | 1.86% | 27,942,080 |
| 2015-08-13 | 2015-08-11 | 24.400 | 1,188,400 | +20,000 | 1.84% | 28,996,960 |
| 2015-08-12 | 2015-08-10 | 24.800 | 1,168,400 | +5,500 | 1.81% | 28,976,320 |
| 2015-08-11 | 2015-08-07 | 25.600 | 1,162,900 | +2,100 | 1.80% | 29,770,240 |
| 2015-08-10 | 2015-08-06 | 24.400 | 1,160,800 | -2,200 | 1.80% | 28,323,520 |
| 2015-08-07 | 2015-08-05 | 24.000 | 1,163,000 | +7,500 | 1.80% | 27,912,000 |
| 2015-08-06 | 2015-08-04 | 24.400 | 1,155,500 | +7,900 | 1.79% | 28,194,200 |
| 2015-08-04 | 2015-07-31 | 25.400 | 1,147,600 | +5,300 | 1.78% | 29,149,040 |
| 2015-07-31 | 2015-07-29 | 26.600 | 1,142,300 | -500 | 1.77% | 30,385,180 |
| 2015-07-30 | 2015-07-28 | 26.000 | 1,142,800 | +55,500 | 1.77% | 29,712,800 |
| 2015-07-29 | 2015-07-27 | 25.000 | 1,087,300 | +5,500 | 1.68% | 27,182,500 |
| 2015-07-28 | 2015-07-24 | 29.800 | 1,081,800 | -24,800 | 1.67% | 32,237,640 |
| 2015-07-24 | 2015-07-22 | 30.400 | 1,106,600 | -23,500 | 1.71% | 33,640,640 |
| 2015-07-23 | 2015-07-21 | 30.400 | 1,130,100 | -5,000 | 1.75% | 34,355,040 |
| 2015-07-22 | 2015-07-20 | 30.800 | 1,135,100 | -7,100 | 1.76% | 34,961,080 |
| 2015-07-21 | 2015-07-17 | 30.800 | 1,142,200 | -8,400 | 1.77% | 35,179,760 |
| 2015-07-20 | 2015-07-16 | 29.000 | 1,150,600 | +10,000 | 1.78% | 33,367,400 |
| 2015-07-17 | 2015-07-15 | 28.400 | 1,140,600 | -7,100 | 1.76% | 32,393,040 |
| 2015-07-16 | 2015-07-14 | 30.400 | 1,147,700 | +32,800 | 1.82% | 34,890,080 |
| 2015-07-15 | 2015-07-13 | 30.000 | 1,114,900 | -34,900 | 1.77% | 33,447,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 1,149,800 | +25,200 | 1.83% | 33,804,120 |
| 2015-07-13 | 2015-07-09 | 26.800 | 1,124,600 | -91,600 | 1.79% | 30,139,280 |
| 2015-07-10 | 2015-07-08 | 16.400 | 1,216,200 | -38,900 | 1.93% | 19,945,680 |
| 2015-07-09 | 2015-07-07 | 18.200 | 1,255,100 | +45,700 | 2.00% | 22,842,820 |
| 2015-07-08 | 2015-07-06 | 23.000 | 1,209,400 | +100,900 | 1.92% | 27,816,200 |
| 2015-07-07 | 2015-07-03 | 31.400 | 1,108,500 | +11,500 | 1.76% | 34,806,900 |
| 2015-07-06 | 2015-07-02 | 36.400 | 1,097,000 | -24,100 | 1.74% | 39,930,800 |
| 2015-07-03 | 2015-06-30 | 39.000 | 1,121,100 | +21,600 | 1.78% | 43,722,900 |
| 2015-07-02 | 2015-06-29 | 34.000 | 1,099,500 | -5,000 | 1.75% | 37,383,000 |
| 2015-06-30 | 2015-06-26 | 38.800 | 1,104,500 | +7,500 | 1.76% | 42,854,600 |
| 2015-06-29 | 2015-06-25 | 41.000 | 1,097,000 | +2,000 | 1.74% | 44,977,000 |
| 2015-06-26 | 2015-06-24 | 39.800 | 1,095,000 | -6,200 | 1.74% | 43,581,000 |
| 2015-06-25 | 2015-06-23 | 42.800 | 1,101,200 | -31,200 | 1.75% | 47,131,360 |
| 2015-06-24 | 2015-06-22 | 43.800 | 1,132,400 | -89,200 | 1.80% | 49,599,120 |
| 2015-06-23 | 2015-06-19 | 45.600 | 1,221,600 | -25,000 | 1.94% | 55,704,960 |
| 2015-06-22 | 2015-06-18 | 45.600 | 1,246,600 | +58,200 | 1.98% | 56,844,960 |
| 2015-06-19 | 2015-06-17 | 47.000 | 1,188,400 | +93,400 | 1.89% | 55,854,800 |
| 2015-06-18 | 2015-06-16 | 43.200 | 1,095,000 | -49,500 | 1.74% | 47,304,000 |
| 2015-06-17 | 2015-06-15 | 43.000 | 1,144,500 | -117,200 | 1.82% | 49,213,500 |
| 2015-06-16 | 2015-06-12 | 44.600 | 1,261,700 | -27,700 | 2.01% | 56,271,820 |
| 2015-06-15 | 2015-06-11 | 41.800 | 1,289,400 | +1,400 | 2.05% | 53,896,920 |
| 2015-06-12 | 2015-06-10 | 44.000 | 1,288,000 | -70,600 | 2.05% | 56,672,000 |
| 2015-06-11 | 2015-06-09 | 45.600 | 1,358,600 | -36,500 | 2.16% | 61,952,160 |
| 2015-06-10 | 2015-06-08 | 45.400 | 1,395,100 | +3,500 | 2.22% | 63,337,540 |
| 2015-06-09 | 2015-06-05 | 45.600 | 1,391,600 | +81,400 | 2.21% | 63,456,960 |
| 2015-06-08 | 2015-06-04 | 47.800 | 1,310,200 | +23,400 | 2.08% | 62,627,560 |
| 2015-06-05 | 2015-06-03 | 49.200 | 1,286,800 | +534,000 | 2.05% | 63,310,560 |
| 2015-06-04 | 2015-06-02 | 51.000 | 752,800 | +85,000 | 1.30% | 38,392,800 |
| 2015-06-03 | 2015-06-01 | 51.800 | 667,800 | +111,500 | 1.16% | 34,592,040 |
| 2015-06-02 | 2015-05-29 | 45.000 | 556,300 | +54,400 | 0.96% | 25,033,500 |
| 2015-06-01 | 2015-05-28 | 39.000 | 501,900 | -39,500 | 0.87% | 19,574,100 |
| 2015-05-29 | 2015-05-27 | 40.600 | 541,400 | +118,600 | 0.94% | 21,980,840 |
| 2015-05-27 | 2015-05-22 | 34.400 | 422,800 | +6,600 | 0.73% | 14,544,320 |
| 2015-05-26 | 2015-05-21 | 37.200 | 416,200 | +34,200 | 0.72% | 15,482,640 |
| 2015-05-22 | 2015-05-20 | 38.200 | 382,000 | +52,000 | 0.66% | 14,592,400 |
| 2015-05-21 | 2015-05-19 | 38.400 | 330,000 | -236,000 | 0.57% | 12,672,000 |
| 2015-05-20 | 2015-05-18 | 38.400 | 566,000 | +128,000 | 0.98% | 21,734,400 |
| 2015-05-19 | 2015-05-15 | 33.200 | 438,000 | -58,000 | 0.76% | 14,541,600 |
| 2015-05-18 | 2015-05-14 | 33.800 | 496,000 | -40,700 | 0.86% | 16,764,800 |
| 2015-05-15 | 2015-05-13 | 29.200 | 536,700 | +81,400 | 0.93% | 15,671,640 |
| 2015-05-14 | 2015-05-12 | 24.400 | 455,300 | -3,500 | 0.79% | 11,109,320 |
| 2015-05-13 | 2015-05-11 | 24.000 | 458,800 | +126,600 | 0.79% | 11,011,200 |
| 2015-05-12 | 2015-05-08 | 19.200 | 332,200 | -25,500 | 0.58% | 6,378,240 |
| 2015-05-11 | 2015-05-07 | 17.400 | 357,700 | -50,100 | 0.62% | 6,223,980 |
| 2015-05-08 | 2015-05-06 | 18.200 | 407,800 | -20,800 | 0.71% | 7,421,960 |
| 2015-05-07 | 2015-05-05 | 18.600 | 428,600 | +96,500 | 0.74% | 7,971,960 |
| 2015-05-06 | 2015-05-04 | 18.200 | 332,100 | -17,200 | 0.57% | 6,044,220 |
| 2015-05-05 | 2015-04-30 | 16.800 | 349,300 | -12,800 | 0.60% | 5,868,240 |
| 2015-05-04 | 2015-04-29 | 17.400 | 362,100 | +25,000 | 0.63% | 6,300,540 |
| 2015-04-30 | 2015-04-28 | 16.600 | 337,100 | +39,800 | 0.58% | 5,595,860 |
| 2015-04-29 | 2015-04-27 | 18.200 | 297,300 | -20,000 | 0.51% | 5,410,860 |
| 2015-04-28 | 2015-04-24 | 17.800 | 317,300 | -19,500 | 0.55% | 5,647,940 |
| 2015-04-27 | 2015-04-23 | 17.600 | 336,800 | -5,000 | 0.58% | 5,927,680 |
| 2015-04-24 | 2015-04-22 | 18.000 | 341,800 | +173,500 | 0.59% | 6,152,400 |
| 2015-04-22 | 2015-04-20 | 15.800 | 168,300 | +31,300 | 0.29% | 2,659,140 |
| 2015-04-21 | 2015-04-17 | 18.600 | 137,000 | -1,000 | 0.24% | 2,548,200 |
| 2015-04-20 | 2015-04-16 | 19.600 | 138,000 | -114,900 | 0.24% | 2,704,800 |
| 2015-04-17 | 2015-04-15 | 20.400 | 252,900 | -4,800 | 0.44% | 5,159,160 |
| 2015-04-16 | 2015-04-14 | 19.800 | 257,700 | +21,000 | 0.45% | 5,102,460 |
| 2015-04-15 | 2015-04-13 | 18.000 | 236,700 | +131,000 | 0.41% | 4,260,600 |
| 2015-04-14 | 2015-04-10 | 14.800 | 105,700 | -17,500 | 0.18% | 1,564,360 |
| 2015-04-13 | 2015-04-09 | 15.000 | 123,200 | +53,300 | 0.21% | 1,848,000 |
| 2015-04-10 | 2015-04-08 | 13.200 | 69,900 | +1,500 | 0.12% | 922,680 |
| 2015-03-25 | 2015-03-23 | 11.800 | 68,400 | -5,000 | 0.12% | 807,120 |
| 2015-03-17 | 2015-03-13 | 12.200 | 73,400 | -2,500 | 0.13% | 895,480 |
| 2015-03-02 | 2015-02-26 | 12.200 | 75,900 | +3,500 | 0.13% | 925,980 |
| 2015-02-27 | 2015-02-25 | 12.200 | 72,400 | +4,000 | 0.13% | 883,280 |
| 2015-02-24 | 2015-02-18 | 12.000 | 68,400 | +2,500 | 0.12% | 820,800 |
| 2015-01-29 | 2015-01-27 | 11.400 | 65,900 | +3,000 | 0.11% | 751,260 |
| 2015-01-27 | 2015-01-23 | 10.800 | 62,900 | -13,500 | 0.11% | 679,320 |
| 2015-01-05 | 2014-12-31 | 11.200 | 76,400 | -10,000 | 0.13% | 855,680 |
| 2014-12-23 | 2014-12-19 | 11.200 | 86,400 | -500 | 0.15% | 967,680 |
| 2014-12-17 | 2014-12-15 | 11.600 | 86,900 | -50,000 | 0.15% | 1,008,040 |
| 2014-12-12 | 2014-12-10 | 11.200 | 136,900 | -49,500 | 0.24% | 1,533,280 |
| 2014-12-11 | 2014-12-09 | 10.400 | 186,400 | +100,000 | 0.32% | 1,938,560 |
| 2014-12-05 | 2014-12-03 | 13.000 | 86,400 | -3,000 | 0.15% | 1,123,200 |
| 2014-11-28 | 2014-11-26 | 14.000 | 89,400 | -75,000 | 0.15% | 1,251,600 |
| 2014-11-26 | 2014-11-24 | 14.800 | 164,400 | -5,000 | 0.28% | 2,433,120 |
| 2014-11-25 | 2014-11-21 | 14.800 | 169,400 | +78,000 | 0.29% | 2,507,120 |
| 2014-11-24 | 2014-11-20 | 14.200 | 91,400 | -240,900 | 0.16% | 1,297,880 |
| 2014-11-21 | 2014-11-19 | 14.600 | 332,300 | +20,000 | 0.58% | 4,851,580 |
| 2014-11-20 | 2014-11-18 | 16.000 | 312,300 | +153,400 | 0.54% | 4,996,800 |
| 2014-11-17 | 2014-11-13 | 15.000 | 158,900 | +31,500 | 0.28% | 2,383,500 |
| 2014-11-14 | 2014-11-12 | 15.400 | 127,400 | +40,000 | 0.22% | 1,961,960 |
| 2014-11-13 | 2014-11-11 | 14.200 | 87,400 | +10,000 | 0.17% | 1,241,080 |
| 2014-11-10 | 2014-11-06 | 13.600 | 77,400 | -101,500 | 0.15% | 1,052,640 |
| 2014-11-07 | 2014-11-05 | 13.800 | 178,900 | -27,500 | 0.34% | 2,468,820 |
| 2014-11-06 | 2014-11-04 | 14.000 | 206,400 | -5,000 | 0.39% | 2,889,600 |
| 2014-11-04 | 2014-10-31 | 14.200 | 211,400 | -5,000 | 0.40% | 3,001,880 |
| 2014-11-03 | 2014-10-30 | 14.000 | 216,400 | +5,000 | 0.41% | 3,029,600 |
| 2014-10-31 | 2014-10-29 | 14.800 | 211,400 | -5,000 | 0.40% | 3,128,720 |
| 2014-10-30 | 2014-10-28 | 15.200 | 216,400 | +53,500 | 0.41% | 3,289,280 |
| 2014-10-29 | 2014-10-27 | 14.400 | 162,900 | +38,500 | 0.31% | 2,345,760 |
| 2014-10-27 | 2014-10-23 | 13.600 | 124,400 | -5,300 | 0.24% | 1,691,840 |
| 2014-10-24 | 2014-10-22 | 13.400 | 129,700 | +3,000 | 0.25% | 1,737,980 |
| 2014-10-23 | 2014-10-21 | 13.200 | 126,700 | -4,700 | 0.24% | 1,672,440 |
| 2014-10-20 | 2014-10-16 | 13.000 | 131,400 | +50,000 | 0.25% | 1,708,200 |
| 2014-10-17 | 2014-10-15 | 13.000 | 81,400 | -4,000 | 0.16% | 1,058,200 |
| 2014-10-16 | 2014-10-14 | 12.800 | 85,400 | +4,000 | 0.16% | 1,093,120 |
| 2014-10-15 | 2014-10-13 | 12.800 | 81,400 | -500 | 0.16% | 1,041,920 |
| 2014-10-14 | 2014-10-10 | 12.800 | 81,900 | -137,500 | 0.16% | 1,048,320 |
| 2014-10-13 | 2014-10-09 | 13.000 | 219,400 | -38,500 | 0.42% | 2,852,200 |
| 2014-10-10 | 2014-10-08 | 13.800 | 257,900 | +40,000 | 0.49% | 3,559,020 |
| 2014-10-08 | 2014-10-06 | 12.600 | 217,900 | +9,800 | 0.42% | 2,745,540 |
| 2014-10-06 | 2014-09-30 | 11.200 | 208,100 | +22,500 | 0.40% | 2,330,720 |
| 2014-10-03 | 2014-09-29 | 11.800 | 185,600 | -50,000 | 0.35% | 2,190,080 |
| 2014-09-30 | 2014-09-26 | 13.000 | 235,600 | +27,500 | 0.45% | 3,062,800 |
| 2014-09-29 | 2014-09-25 | 14.200 | 208,100 | -82,500 | 0.40% | 2,955,020 |
| 2014-09-25 | 2014-09-23 | 14.800 | 290,600 | +79,000 | 0.55% | 4,300,880 |
| 2014-09-24 | 2014-09-22 | 14.400 | 211,600 | +10,000 | 0.40% | 3,047,040 |
| 2014-09-22 | 2014-09-18 | 13.000 | 201,600 | -25,000 | 0.38% | 2,620,800 |
| 2014-09-19 | 2014-09-17 | 13.000 | 226,600 | +10,000 | 0.43% | 2,945,800 |
| 2014-09-18 | 2014-09-16 | 12.800 | 216,600 | +15,000 | 0.41% | 2,772,480 |
| 2014-09-17 | 2014-09-15 | 13.600 | 201,600 | -1,000 | 0.38% | 2,741,760 |
| 2014-09-16 | 2014-09-12 | 13.600 | 202,600 | +15,000 | 0.39% | 2,755,360 |
| 2014-09-15 | 2014-09-11 | 14.400 | 187,600 | -2,500 | 0.36% | 2,701,440 |
| 2014-09-11 | 2014-09-08 | 14.800 | 190,100 | -11,000 | 0.36% | 2,813,480 |
| 2014-09-10 | 2014-09-05 | 15.400 | 201,100 | -16,000 | 0.38% | 3,096,940 |
| 2014-09-08 | 2014-09-04 | 16.400 | 217,100 | +32,000 | 0.41% | 3,560,440 |
| 2014-09-04 | 2014-09-02 | 15.000 | 185,100 | -49,000 | 0.35% | 2,776,500 |
| 2014-09-03 | 2014-09-01 | 15.000 | 234,100 | -4,700 | 0.45% | 3,511,500 |
| 2014-09-02 | 2014-08-29 | 14.400 | 238,800 | -13,300 | 0.46% | 3,438,720 |
| 2014-09-01 | 2014-08-28 | 13.200 | 252,100 | +11,000 | 0.48% | 3,327,720 |
| 2014-08-28 | 2014-08-26 | 12.000 | 241,100 | -17,500 | 0.46% | 2,893,200 |
| 2014-08-27 | 2014-08-25 | 12.000 | 258,600 | +8,500 | 0.49% | 3,103,200 |
| 2014-08-26 | 2014-08-22 | 11.000 | 250,100 | +14,700 | 0.48% | 2,751,100 |
| 2014-08-25 | 2014-08-21 | 8.400 | 235,400 | +2,500 | 0.45% | 1,977,360 |
| 2014-08-22 | 2014-08-20 | 8.400 | 232,900 | +48,000 | 0.44% | 1,956,360 |
| 2014-08-21 | 2014-08-19 | 8.400 | 184,900 | +50,000 | 0.35% | 1,553,160 |
| 2014-08-20 | 2014-08-18 | 8.000 | 134,900 | -5,000 | 0.26% | 1,079,200 |
| 2014-08-14 | 2014-08-12 | 7.700 | 139,900 | +10,000 | 0.27% | 1,077,230 |
| 2014-08-13 | 2014-08-11 | 7.300 | 129,900 | -127,500 | 0.25% | 948,270 |
| 2014-08-12 | 2014-08-08 | 7.500 | 257,400 | -70,000 | 0.49% | 1,930,500 |
| 2014-08-08 | 2014-08-06 | 7.800 | 327,400 | +2,100 | 0.62% | 2,553,720 |
| 2014-08-06 | 2014-08-04 | 7.900 | 325,300 | -28,500 | 0.62% | 2,569,870 |
| 2014-08-05 | 2014-08-01 | 7.900 | 353,800 | +49,000 | 0.67% | 2,795,020 |
| 2014-07-30 | 2014-07-28 | 8.300 | 304,800 | -9,400 | 0.58% | 2,529,840 |
| 2014-07-29 | 2014-07-25 | 8.000 | 314,200 | +15,000 | 0.60% | 2,513,600 |
| 2014-07-28 | 2014-07-24 | 8.300 | 299,200 | +12,500 | 0.57% | 2,483,360 |
| 2014-07-25 | 2014-07-23 | 8.200 | 286,700 | +2,500 | 0.55% | 2,350,940 |
| 2014-07-24 | 2014-07-22 | 8.000 | 284,200 | +31,500 | 0.54% | 2,273,600 |
| 2014-07-23 | 2014-07-21 | 7.900 | 252,700 | -12,500 | 0.48% | 1,996,330 |
| 2014-07-22 | 2014-07-18 | 7.600 | 265,200 | -10,000 | 0.51% | 2,015,520 |
| 2014-07-18 | 2014-07-16 | 7.800 | 275,200 | +2,500 | 0.53% | 2,146,560 |
| 2014-07-17 | 2014-07-15 | 7.900 | 272,700 | +25,000 | 0.52% | 2,154,330 |
| 2014-07-15 | 2014-07-11 | 7.500 | 247,700 | +45,000 | 0.47% | 1,857,750 |
| 2014-07-14 | 2014-07-10 | 7.400 | 202,700 | -5,700 | 0.39% | 1,499,980 |
| 2014-07-11 | 2014-07-09 | 7.500 | 208,400 | +100,000 | 0.40% | 1,563,000 |
| 2014-07-10 | 2014-07-08 | 7.500 | 108,400 | +25,000 | 0.21% | 813,000 |
| 2014-07-09 | 2014-07-07 | 7.900 | 83,400 | -39,100 | 0.16% | 658,860 |
| 2014-07-08 | 2014-07-04 | 7.100 | 122,500 | -74,300 | 0.23% | 869,750 |
| 2014-07-07 | 2014-07-03 | 6.900 | 196,800 | -5,000 | 0.38% | 1,357,920 |
| 2014-07-02 | 2014-06-27 | 7.300 | 201,800 | +50,000 | 0.38% | 1,473,140 |
| 2014-06-27 | 2014-06-25 | 6.800 | 151,800 | -34,100 | 0.29% | 1,032,240 |
| 2014-06-26 | 2014-06-24 | 7.100 | 185,900 | -88,100 | 0.35% | 1,319,890 |
| 2014-06-25 | 2014-06-23 | 7.100 | 274,000 | -98,000 | 0.52% | 1,945,400 |
| 2014-06-23 | 2014-06-19 | 8.100 | 372,000 | +55,000 | 0.71% | 3,013,200 |
| 2014-06-20 | 2014-06-18 | 7.900 | 317,000 | +44,900 | 0.60% | 2,504,300 |
| 2014-06-19 | 2014-06-17 | 7.800 | 272,100 | +7,000 | 0.52% | 2,122,380 |
| 2014-06-18 | 2014-06-16 | 8.100 | 265,100 | +170,000 | 0.51% | 2,147,310 |
| 2014-06-17 | 2014-06-13 | 7.800 | 95,100 | -175,000 | 0.18% | 741,780 |
| 2014-06-16 | 2014-06-12 | 8.300 | 270,100 | +175,000 | 0.52% | 2,241,830 |
| 2014-06-13 | 2014-06-11 | 8.400 | 95,100 | +5,000 | 0.18% | 798,840 |
| 2014-06-12 | 2014-06-10 | 8.700 | 90,100 | -160,300 | 0.17% | 783,870 |
| 2014-06-11 | 2014-06-09 | 8.900 | 250,400 | -14,300 | 0.48% | 2,228,560 |
| 2014-06-10 | 2014-06-06 | 7.100 | 264,700 | +1,500 | 0.50% | 1,879,370 |
| 2014-06-09 | 2014-06-05 | 7.400 | 263,200 | -3,000 | 0.50% | 1,947,680 |
| 2014-06-06 | 2014-06-04 | 7.600 | 266,200 | +204,200 | 0.51% | 2,023,120 |
| 2014-06-04 | 2014-05-30 | 6.300 | 62,000 | +13,000 | 0.12% | 390,600 |
| 2014-06-03 | 2014-05-29 | 6.700 | 49,000 | -34,000 | 0.09% | 328,300 |
| 2014-05-30 | 2014-05-28 | 5.400 | 83,000 | +16,000 | 0.16% | 448,200 |
| 2014-05-29 | 2014-05-27 | 5.600 | 67,000 | +15,000 | 0.13% | 375,200 |
| 2014-05-27 | 2014-05-23 | 5.200 | 52,000 | +10,000 | 0.10% | 270,400 |
| 2014-05-21 | 2014-05-19 | 5.400 | 42,000 | -5,000 | 0.08% | 226,800 |
| 2014-05-20 | 2014-05-16 | 5.600 | 47,000 | +3,500 | 0.09% | 263,200 |
| 2014-03-24 | 2014-03-20 | 5.100 | 43,500 | -10,000 | 0.08% | 221,850 |
| 2014-03-21 | 2014-03-19 | 5.200 | 53,500 | +10,000 | 0.10% | 278,200 |
| 2014-01-15 | 2014-01-13 | 5.700 | 43,500 | -2,500 | 0.08% | 247,950 |
| 2014-01-14 | 2014-01-10 | 5.600 | 46,000 | +2,500 | 0.09% | 257,600 |
| 2014-01-10 | 2014-01-08 | 5.300 | 43,500 | -1,500 | 0.08% | 230,550 |
| 2013-12-05 | 2013-12-03 | 5.500 | 45,000 | -2,500 | 0.09% | 247,500 |
| 2013-11-25 | 2013-11-21 | 6.200 | 47,500 | +2,500 | 0.09% | 294,500 |
| 2013-11-22 | 2013-11-20 | 6.000 | 45,000 | -16,000 | 0.09% | 270,000 |
| 2013-11-18 | 2013-11-14 | 5.900 | 61,000 | +2,200 | 0.12% | 359,900 |
| 2013-11-15 | 2013-11-13 | 5.800 | 58,800 | -800 | 0.11% | 341,040 |
| 2013-11-13 | 2013-11-11 | 6.100 | 59,600 | -3,400 | 0.11% | 363,560 |
| 2013-11-12 | 2013-11-08 | 5.500 | 63,000 | -2,500 | 0.12% | 346,500 |
| 2013-11-08 | 2013-11-06 | 5.500 | 65,500 | -5,000 | 0.12% | 360,250 |
| 2013-11-07 | 2013-11-05 | 5.600 | 70,500 | +4,200 | 0.13% | 394,800 |
| 2013-11-05 | 2013-11-01 | 5.500 | 66,300 | +3,600 | 0.13% | 364,650 |
| 2013-10-22 | 2013-10-18 | 5.200 | 62,700 | +2,500 | 0.12% | 326,040 |
| 2013-10-21 | 2013-10-17 | 5.600 | 60,200 | -32,700 | 0.11% | 337,120 |
| 2013-10-17 | 2013-10-15 | 4.860 | 92,900 | -25,000 | 0.18% | 451,494 |
| 2013-09-27 | 2013-09-25 | 4.960 | 117,900 | +3,000 | 0.22% | 584,784 |
| 2013-09-10 | 2013-09-06 | 4.800 | 114,900 | +25,000 | 0.22% | 551,520 |
| 2013-08-19 | 2013-08-15 | 4.880 | 89,900 | -12,500 | 0.17% | 438,712 |
| 2013-08-16 | 2013-08-13 | 5.000 | 102,400 | +12,500 | 0.20% | 512,000 |
| 2013-08-15 | 2013-08-12 | 5.000 | 89,900 | -26,300 | 0.17% | 449,500 |
| 2013-08-13 | 2013-08-09 | 5.100 | 116,200 | +26,300 | 0.22% | 592,620 |
| 2013-07-30 | 2013-07-26 | 5.200 | 89,900 | -18,900 | 0.17% | 467,480 |
| 2013-07-23 | 2013-07-19 | 4.900 | 108,800 | +18,900 | 0.21% | 533,120 |
| 2013-07-22 | 2013-07-18 | 4.760 | 89,900 | -76,700 | 0.17% | 427,924 |
| 2013-07-17 | 2013-07-15 | 4.840 | 166,600 | +1,000 | 0.32% | 806,344 |
| 2013-07-09 | 2013-07-05 | 4.980 | 165,600 | -2,500 | 0.32% | 824,688 |
| 2013-07-08 | 2013-07-04 | 4.860 | 168,100 | -2,500 | 0.32% | 816,966 |
| 2013-05-27 | 2013-05-23 | 5.300 | 170,600 | +2,500 | 0.33% | 904,180 |
| 2013-05-24 | 2013-05-22 | 5.300 | 168,100 | +5,000 | 0.32% | 890,930 |
| 2013-05-22 | 2013-05-20 | 5.500 | 163,100 | +16,000 | 0.31% | 897,050 |
| 2013-05-09 | 2013-05-07 | 5.900 | 147,100 | -6,900 | 0.28% | 867,890 |
| 2013-04-22 | 2013-04-18 | 5.000 | 154,000 | +2,500 | 0.29% | 770,000 |
| 2013-04-03 | 2013-03-28 | 5.600 | 151,500 | -1,500 | 0.29% | 848,400 |
| 2013-03-19 | 2013-03-15 | 6.000 | 153,000 | +2,500 | 0.29% | 918,000 |
| 2013-03-14 | 2013-03-12 | 6.200 | 150,500 | +1,500 | 0.29% | 933,100 |
| 2013-03-04 | 2013-02-28 | 6.400 | 149,000 | -2,000 | 0.28% | 953,600 |
| 2013-02-28 | 2013-02-26 | 6.300 | 151,000 | -5,000 | 0.29% | 951,300 |
| 2013-02-22 | 2013-02-20 | 6.800 | 156,000 | +6,900 | 0.30% | 1,060,800 |
| 2013-01-23 | 2013-01-21 | 7.200 | 149,100 | -52,500 | 0.28% | 1,073,520 |
| 2013-01-15 | 2013-01-11 | 8.400 | 201,600 | -500 | 0.38% | 1,693,440 |
| 2013-01-14 | 2013-01-10 | 8.800 | 202,100 | +800 | 0.39% | 1,778,480 |
| 2013-01-11 | 2013-01-09 | 9.000 | 201,300 | -12,500 | 0.38% | 1,811,700 |
| 2013-01-10 | 2013-01-08 | 8.300 | 213,800 | -5,000 | 0.41% | 1,774,540 |
| 2013-01-09 | 2013-01-07 | 8.500 | 218,800 | +35,000 | 0.42% | 1,859,800 |
| 2013-01-08 | 2013-01-04 | 8.300 | 183,800 | -7,000 | 0.35% | 1,525,540 |
| 2013-01-07 | 2013-01-03 | 7.900 | 190,800 | +37,200 | 0.36% | 1,507,320 |
| 2012-12-28 | 2012-12-24 | 6.300 | 153,600 | -2,500 | 0.29% | 967,680 |
| 2012-12-27 | 2012-12-20 | 6.600 | 156,100 | +2,500 | 0.30% | 1,030,260 |
| 2012-12-21 | 2012-12-19 | 6.600 | 153,600 | +8,900 | 0.29% | 1,013,760 |
| 2012-12-19 | 2012-12-17 | 6.600 | 144,700 | +18,500 | 0.28% | 955,020 |
| 2012-12-18 | 2012-12-14 | 6.700 | 126,200 | +10,000 | 0.24% | 845,540 |
| 2012-12-14 | 2012-12-12 | 6.400 | 116,200 | -500 | 0.22% | 743,680 |
| 2012-12-13 | 2012-12-11 | 6.500 | 116,700 | -1,000 | 0.22% | 758,550 |
| 2012-12-12 | 2012-12-10 | 6.300 | 117,700 | -8,000 | 0.22% | 741,510 |
| 2012-12-11 | 2012-12-07 | 6.300 | 125,700 | +11,000 | 0.24% | 791,910 |
| 2012-12-10 | 2012-12-06 | 6.300 | 114,700 | +1,000 | 0.22% | 722,610 |
| 2012-12-05 | 2012-12-03 | 5.900 | 113,700 | -29,000 | 0.22% | 670,830 |
| 2012-11-28 | 2012-11-26 | 6.100 | 142,700 | -2,500 | 0.27% | 870,470 |
| 2012-11-23 | 2012-11-21 | 6.100 | 145,200 | -2,500 | 0.28% | 885,720 |
| 2012-11-14 | 2012-11-12 | 6.500 | 147,700 | -500 | 0.28% | 960,050 |
| 2012-11-12 | 2012-11-08 | 6.600 | 148,200 | +10,000 | 0.28% | 978,120 |
| 2012-11-08 | 2012-11-06 | 6.800 | 138,200 | -5,000 | 0.26% | 939,760 |
| 2012-11-05 | 2012-11-01 | 6.700 | 143,200 | -166,750 | 0.27% | 959,440 |
| 2012-11-01 | 2012-10-30 | 6.400 | 309,950 | -600 | 0.59% | 1,983,680 |
| 2012-10-30 | 2012-10-26 | 6.700 | 310,550 | -400 | 0.59% | 2,080,685 |
| 2012-10-29 | 2012-10-25 | 6.800 | 310,950 | +17,500 | 0.59% | 2,114,460 |
| 2012-10-26 | 2012-10-24 | 7.300 | 293,450 | -2,000 | 0.56% | 2,142,185 |
| 2012-10-25 | 2012-10-22 | 7.100 | 295,450 | +10,000 | 0.56% | 2,097,695 |
| 2012-10-24 | 2012-10-19 | 7.000 | 285,450 | +3,900 | 0.54% | 1,998,150 |
| 2012-10-22 | 2012-10-18 | 6.800 | 281,550 | +4,800 | 0.54% | 1,914,540 |
| 2012-10-16 | 2012-10-12 | 6.700 | 276,750 | -5,000 | 0.53% | 1,854,225 |
| 2012-10-15 | 2012-10-11 | 6.700 | 281,750 | +3,600 | 0.54% | 1,887,725 |
| 2012-10-10 | 2012-10-08 | 6.400 | 278,150 | +17,400 | 0.53% | 1,780,160 |
| 2012-10-04 | 2012-09-28 | 6.300 | 260,750 | +2,500 | 0.50% | 1,642,725 |
| 2012-09-28 | 2012-09-26 | 6.300 | 258,250 | -5,000 | 0.49% | 1,626,975 |
| 2012-09-27 | 2012-09-25 | 6.300 | 263,250 | -1,000 | 0.50% | 1,658,475 |
| 2012-09-25 | 2012-09-21 | 6.500 | 264,250 | -700 | 0.50% | 1,717,625 |
| 2012-09-19 | 2012-09-17 | 6.500 | 264,950 | +13,400 | 0.51% | 1,722,175 |
| 2012-09-18 | 2012-09-14 | 6.700 | 251,550 | +22,400 | 0.48% | 1,685,385 |
| 2012-09-17 | 2012-09-13 | 6.500 | 229,150 | +26,200 | 0.44% | 1,489,475 |
| 2012-09-13 | 2012-09-11 | 6.700 | 202,950 | -2,000 | 0.39% | 1,359,765 |
| 2012-09-12 | 2012-09-10 | 6.300 | 204,950 | +2,000 | 0.39% | 1,291,185 |
| 2012-09-10 | 2012-09-06 | 6.300 | 202,950 | -100 | 0.39% | 1,278,585 |
| 2012-09-07 | 2012-09-05 | 6.400 | 203,050 | -2,000 | 0.39% | 1,299,520 |
| 2012-09-06 | 2012-09-04 | 6.400 | 205,050 | -800 | 0.39% | 1,312,320 |
| 2012-09-04 | 2012-08-31 | 6.400 | 205,850 | -32,000 | 0.39% | 1,317,440 |
| 2012-08-24 | 2012-08-22 | 7.000 | 237,850 | -100 | 0.45% | 1,664,950 |
| 2012-08-23 | 2012-08-21 | 7.300 | 237,950 | -900 | 0.45% | 1,737,035 |
| 2012-08-16 | 2012-08-14 | 7.100 | 238,850 | +100 | 0.46% | 1,695,835 |
| 2012-08-13 | 2012-08-09 | 7.800 | 238,750 | -1,700 | 0.46% | 1,862,250 |
| 2012-08-09 | 2012-08-07 | 7.200 | 240,450 | -300 | 0.46% | 1,731,240 |
| 2012-08-06 | 2012-08-02 | 7.100 | 240,750 | -100 | 0.46% | 1,709,325 |
| 2012-08-03 | 2012-08-01 | 7.100 | 240,850 | -300 | 0.46% | 1,710,035 |
| 2012-07-30 | 2012-07-26 | 6.800 | 241,150 | -200 | 0.46% | 1,639,820 |
| 2012-07-24 | 2012-07-20 | 7.900 | 241,350 | -1,500 | 0.46% | 1,906,665 |
| 2012-07-20 | 2012-07-18 | 8.000 | 242,850 | -2,700 | 0.46% | 1,942,800 |
| 2012-07-13 | 2012-07-11 | 8.400 | 245,550 | -1,100 | 0.47% | 2,062,620 |
| 2012-07-10 | 2012-07-06 | 8.700 | 246,650 | -1,800 | 0.47% | 2,145,855 |
| 2012-07-06 | 2012-07-04 | 9.000 | 248,450 | -100 | 0.47% | 2,236,050 |
| 2012-07-05 | 2012-07-03 | 8.600 | 248,550 | -500 | 0.47% | 2,137,530 |
| 2012-07-04 | 2012-06-29 | 8.400 | 249,050 | -800 | 0.48% | 2,092,020 |
| 2012-07-03 | 2012-06-28 | 8.400 | 249,850 | -1,500 | 0.48% | 2,098,740 |
| 2012-06-29 | 2012-06-27 | 8.700 | 251,350 | -3,000 | 0.48% | 2,186,745 |
| 2012-06-28 | 2012-06-26 | 8.400 | 254,350 | -1,500 | 0.49% | 2,136,540 |
| 2012-06-25 | 2012-06-21 | 8.900 | 255,850 | -3,500 | 0.49% | 2,277,065 |
| 2012-06-22 | 2012-06-20 | 9.000 | 259,350 | -20,000 | 0.49% | 2,334,150 |
| 2012-06-19 | 2012-06-15 | 9.700 | 279,350 | -300 | 0.53% | 2,709,695 |
| 2012-06-11 | 2012-06-07 | 9.800 | 279,650 | -37,400 | 0.53% | 2,740,570 |
| 2012-06-07 | 2012-06-05 | 9.900 | 317,050 | +400 | 0.60% | 3,138,795 |
| 2012-06-06 | 2012-06-04 | 9.900 | 316,650 | -3,900 | 0.60% | 3,134,835 |
| 2012-06-05 | 2012-06-01 | 10.200 | 320,550 | -5,000 | 0.61% | 3,269,610 |
| 2012-06-01 | 2012-05-30 | 10.000 | 325,550 | -1,500 | 0.62% | 3,255,500 |
| 2012-05-24 | 2012-05-22 | 9.700 | 327,050 | -200 | 0.62% | 3,172,385 |
| 2012-05-21 | 2012-05-17 | 9.600 | 327,250 | -15,000 | 0.62% | 3,141,600 |
| 2012-05-14 | 2012-05-10 | 9.200 | 342,250 | -400 | 0.65% | 3,148,700 |
| 2012-05-11 | 2012-05-09 | 9.100 | 342,650 | -1,500 | 0.65% | 3,118,115 |
| 2012-05-07 | 2012-05-03 | 9.600 | 344,150 | +1,000 | 0.66% | 3,303,840 |
| 2012-04-26 | 2012-04-24 | 9.300 | 343,150 | -3,900 | 0.65% | 3,191,295 |
| 2012-04-24 | 2012-04-20 | 9.700 | 347,050 | -1,000 | 0.66% | 3,366,385 |
| 2012-04-19 | 2012-04-17 | 9.700 | 348,050 | +500 | 0.66% | 3,376,085 |
| 2012-04-18 | 2012-04-16 | 9.700 | 347,550 | -7,500 | 0.66% | 3,371,235 |
| 2012-04-17 | 2012-04-13 | 9.800 | 355,050 | +6,600 | 0.68% | 3,479,490 |
| 2012-04-16 | 2012-04-12 | 9.800 | 348,450 | -100 | 0.66% | 3,414,810 |
| 2012-04-11 | 2012-04-05 | 9.900 | 348,550 | -9,500 | 0.66% | 3,450,645 |
| 2012-04-10 | 2012-04-03 | 10.000 | 358,050 | -7,500 | 0.68% | 3,580,500 |
| 2012-04-03 | 2012-03-30 | 10.200 | 365,550 | -6,000 | 0.70% | 3,728,610 |
| 2012-04-02 | 2012-03-29 | 9.700 | 371,550 | +1,200 | 0.71% | 3,604,035 |
| 2012-03-30 | 2012-03-28 | 10.200 | 370,350 | -300 | 0.71% | 3,777,570 |
| 2012-03-29 | 2012-03-27 | 10.800 | 370,650 | -5,000 | 0.71% | 4,003,020 |
| 2012-03-28 | 2012-03-26 | 10.800 | 375,650 | -5,000 | 0.72% | 4,057,020 |
| 2012-03-27 | 2012-03-23 | 10.800 | 380,650 | +1,300 | 0.73% | 4,111,020 |
| 2012-03-26 | 2012-03-22 | 11.200 | 379,350 | -5,000 | 0.72% | 4,248,720 |
| 2012-03-23 | 2012-03-21 | 11.800 | 384,350 | -5,100 | 0.73% | 4,535,330 |
| 2012-03-21 | 2012-03-19 | 12.000 | 389,450 | -5,100 | 0.74% | 4,673,400 |
| 2012-03-20 | 2012-03-16 | 13.000 | 394,550 | +1,500 | 0.75% | 5,129,150 |
| 2012-03-19 | 2012-03-15 | 13.200 | 393,050 | -3,500 | 0.75% | 5,188,260 |
| 2012-03-16 | 2012-03-14 | 13.400 | 396,550 | -6,600 | 0.76% | 5,313,770 |
| 2012-03-15 | 2012-03-13 | 13.800 | 403,150 | +5,300 | 0.77% | 5,563,470 |
| 2012-03-14 | 2012-03-12 | 13.800 | 397,850 | -100 | 0.76% | 5,490,330 |
| 2012-03-13 | 2012-03-09 | 13.800 | 397,950 | -100 | 0.76% | 5,491,710 |
| 2012-03-12 | 2012-03-08 | 14.000 | 398,050 | -2,500 | 0.76% | 5,572,700 |
| 2012-03-09 | 2012-03-07 | 13.200 | 400,550 | +9,400 | 0.76% | 5,287,260 |
| 2012-03-08 | 2012-03-06 | 13.400 | 391,150 | -100,100 | 0.75% | 5,241,410 |
| 2012-03-07 | 2012-03-05 | 14.400 | 491,250 | +19,050 | 0.94% | 7,074,000 |
| 2012-03-06 | 2012-03-02 | 13.600 | 472,200 | +4,200 | 0.90% | 6,421,920 |
| 2012-03-05 | 2012-03-01 | 13.600 | 468,000 | +4,700 | 0.89% | 6,364,800 |
| 2012-03-02 | 2012-02-29 | 13.800 | 463,300 | +8,300 | 0.88% | 6,393,540 |
| 2012-03-01 | 2012-02-28 | 13.400 | 455,000 | +1,800 | 0.87% | 6,097,000 |
| 2012-02-29 | 2012-02-27 | 13.800 | 453,200 | +1,300 | 0.86% | 6,254,160 |
| 2012-02-28 | 2012-02-24 | 13.600 | 451,900 | -8,200 | 0.86% | 6,145,840 |
| 2012-02-27 | 2012-02-23 | 13.400 | 460,100 | +29,800 | 0.88% | 6,165,340 |
| 2012-02-24 | 2012-02-22 | 13.800 | 430,300 | +27,300 | 0.82% | 5,938,140 |
| 2012-02-23 | 2012-02-21 | 13.400 | 403,000 | -3,700 | 0.77% | 5,400,200 |
| 2012-02-22 | 2012-02-20 | 13.600 | 406,700 | +5,800 | 0.78% | 5,531,120 |
| 2012-02-21 | 2012-02-17 | 14.200 | 400,900 | +60,000 | 0.76% | 5,692,780 |
| 2012-02-20 | 2012-02-16 | 15.000 | 340,900 | -7,100 | 0.65% | 5,113,500 |
| 2012-02-17 | 2012-02-15 | 15.200 | 348,000 | -35,600 | 0.66% | 5,289,600 |
| 2012-02-16 | 2012-02-14 | 17.400 | 383,600 | -2,000 | 0.73% | 6,674,640 |
| 2012-02-15 | 2012-02-13 | 18.000 | 385,600 | +11,500 | 0.74% | 6,940,800 |
| 2012-02-14 | 2012-02-10 | 17.000 | 374,100 | -14,300 | 0.71% | 6,359,700 |
| 2012-02-13 | 2012-02-09 | 17.600 | 388,400 | -12,000 | 0.74% | 6,835,840 |
| 2012-02-10 | 2012-02-08 | 17.000 | 400,400 | +21,200 | 0.76% | 6,806,800 |
| 2012-02-09 | 2012-02-07 | 15.600 | 379,200 | +15,000 | 0.72% | 5,915,520 |
| 2012-02-08 | 2012-02-06 | 16.000 | 364,200 | -11,600 | 0.69% | 5,827,200 |
| 2012-02-07 | 2012-02-03 | 15.800 | 375,800 | +105,600 | 0.72% | 5,937,640 |
| 2012-02-06 | 2012-02-02 | 14.400 | 270,200 | +7,700 | 0.52% | 3,890,880 |
| 2012-02-03 | 2012-02-01 | 13.400 | 262,500 | +600 | 0.50% | 3,517,500 |
| 2012-02-02 | 2012-01-31 | 13.400 | 261,900 | +22,100 | 0.50% | 3,509,460 |
| 2012-01-31 | 2012-01-27 | 14.200 | 239,800 | -3,400 | 0.46% | 3,405,160 |
| 2012-01-30 | 2012-01-26 | 14.400 | 243,200 | -800 | 0.46% | 3,502,080 |
| 2012-01-27 | 2012-01-20 | 13.800 | 244,000 | -8,700 | 0.47% | 3,367,200 |
| 2012-01-26 | 2012-01-19 | 13.000 | 252,700 | -1,100 | 0.48% | 3,285,100 |
| 2012-01-20 | 2012-01-18 | 12.800 | 253,800 | -5,300 | 0.48% | 3,248,640 |
| 2012-01-19 | 2012-01-17 | 13.000 | 259,100 | +3,000 | 0.49% | 3,368,300 |
| 2012-01-18 | 2012-01-16 | 12.600 | 256,100 | +5,500 | 0.49% | 3,226,860 |
| 2012-01-16 | 2012-01-12 | 12.800 | 250,600 | -1,400 | 0.48% | 3,207,680 |
| 2012-01-13 | 2012-01-11 | 13.000 | 252,000 | -5,200 | 0.48% | 3,276,000 |
| 2012-01-12 | 2012-01-10 | 12.800 | 257,200 | +300 | 0.49% | 3,292,160 |
| 2012-01-09 | 2012-01-05 | 12.600 | 256,900 | +1,700 | 0.49% | 3,236,940 |
| 2012-01-06 | 2012-01-04 | 12.800 | 255,200 | +2,200 | 0.49% | 3,266,560 |
| 2012-01-05 | 2012-01-03 | 13.000 | 253,000 | +10,000 | 0.48% | 3,289,000 |
| 2012-01-03 | 2011-12-29 | 11.800 | 243,000 | -1,500 | 0.46% | 2,867,400 |
| 2011-12-30 | 2011-12-28 | 11.800 | 244,500 | -3,000 | 0.47% | 2,885,100 |
| 2011-12-28 | 2011-12-22 | 11.400 | 247,500 | -2,400 | 0.47% | 2,821,500 |
| 2011-12-23 | 2011-12-21 | 11.400 | 249,900 | +700 | 0.48% | 2,848,860 |
| 2011-12-20 | 2011-12-16 | 12.400 | 249,200 | +2,000 | 0.48% | 3,090,080 |
| 2011-12-19 | 2011-12-15 | 12.200 | 247,200 | -500 | 0.47% | 3,015,840 |
| 2011-12-15 | 2011-12-13 | 12.400 | 247,700 | -2,000 | 0.47% | 3,071,480 |
| 2011-12-14 | 2011-12-12 | 12.800 | 249,700 | +500 | 0.48% | 3,196,160 |
| 2011-12-13 | 2011-12-09 | 13.000 | 249,200 | -11,100 | 0.48% | 3,239,600 |
| 2011-12-12 | 2011-12-08 | 13.400 | 260,300 | -4,600 | 0.50% | 3,488,020 |
| 2011-12-08 | 2011-12-06 | 13.200 | 264,900 | +6,900 | 0.51% | 3,496,680 |
| 2011-12-07 | 2011-12-05 | 13.600 | 258,000 | -5,400 | 0.49% | 3,508,800 |
| 2011-12-05 | 2011-12-01 | 13.800 | 263,400 | +4,800 | 0.50% | 3,634,920 |
| 2011-12-02 | 2011-11-30 | 13.200 | 258,600 | +200 | 0.49% | 3,413,520 |
| 2011-12-01 | 2011-11-29 | 14.400 | 258,400 | +1,300 | 0.49% | 3,720,960 |
| 2011-11-29 | 2011-11-25 | 14.400 | 257,100 | +400 | 0.49% | 3,702,240 |
| 2011-11-28 | 2011-11-24 | 14.000 | 256,700 | -500 | 0.49% | 3,593,800 |
| 2011-11-22 | 2011-11-18 | 15.200 | 257,200 | -400 | 0.49% | 3,909,440 |
| 2011-11-18 | 2011-11-16 | 15.800 | 257,600 | +700 | 0.49% | 4,070,080 |
| 2011-11-17 | 2011-11-15 | 16.800 | 256,900 | +1,800 | 0.49% | 4,315,920 |
| 2011-11-16 | 2011-11-14 | 16.800 | 255,100 | +600 | 0.49% | 4,285,680 |
| 2011-11-15 | 2011-11-11 | 16.200 | 254,500 | -1,500 | 0.49% | 4,122,900 |
| 2011-11-14 | 2011-11-10 | 15.800 | 256,000 | -100 | 0.49% | 4,044,800 |
| 2011-11-10 | 2011-11-08 | 17.200 | 256,100 | -100 | 0.49% | 4,404,920 |
| 2011-11-09 | 2011-11-07 | 18.000 | 256,200 | -1,500 | 0.49% | 4,611,600 |
| 2011-11-08 | 2011-11-04 | 17.200 | 257,700 | +100 | 0.49% | 4,432,440 |
| 2011-11-04 | 2011-11-02 | 15.200 | 257,600 | +200 | 0.49% | 3,915,520 |
| 2011-11-03 | 2011-11-01 | 15.400 | 257,400 | -1,000 | 0.49% | 3,963,960 |
| 2011-11-02 | 2011-10-31 | 15.800 | 258,400 | +200 | 0.49% | 4,082,720 |
| 2011-11-01 | 2011-10-28 | 16.000 | 258,200 | +400 | 0.49% | 4,131,200 |
| 2011-10-31 | 2011-10-27 | 16.000 | 257,800 | -400 | 0.49% | 4,124,800 |
| 2011-10-28 | 2011-10-26 | 14.200 | 258,200 | +200 | 0.49% | 3,666,440 |
| 2011-10-27 | 2011-10-25 | 15.000 | 258,000 | -600 | 0.49% | 3,870,000 |
| 2011-10-26 | 2011-10-24 | 15.400 | 258,600 | -500 | 0.49% | 3,982,440 |
| 2011-10-25 | 2011-10-21 | 14.600 | 259,100 | -200 | 0.49% | 3,782,860 |
| 2011-10-24 | 2011-10-20 | 14.600 | 259,300 | -800 | 0.49% | 3,785,780 |
| 2011-10-21 | 2011-10-19 | 14.800 | 260,100 | -1,100 | 0.50% | 3,849,480 |
| 2011-10-20 | 2011-10-18 | 14.000 | 261,200 | -1,000 | 0.50% | 3,656,800 |
| 2011-10-18 | 2011-10-14 | 15.000 | 262,200 | +300 | 0.50% | 3,933,000 |
| 2011-10-17 | 2011-10-13 | 15.600 | 261,900 | -4,300 | 0.50% | 4,085,640 |
| 2011-10-13 | 2011-10-11 | 14.000 | 266,200 | +500 | 0.51% | 3,726,800 |
| 2011-10-12 | 2011-10-10 | 13.200 | 265,700 | -3,300 | 0.51% | 3,507,240 |
| 2011-10-11 | 2011-10-07 | 12.200 | 269,000 | -1,100 | 0.51% | 3,281,800 |
| 2011-10-10 | 2011-10-06 | 11.600 | 270,100 | -1,500 | 0.52% | 3,133,160 |
| 2011-10-03 | 2011-09-28 | 13.200 | 271,600 | -500 | 0.52% | 3,585,120 |
| 2011-09-28 | 2011-09-26 | 12.400 | 272,100 | +5,900 | 0.52% | 3,374,040 |
| 2011-09-23 | 2011-09-21 | 15.200 | 266,200 | -2,500 | 0.51% | 4,046,240 |
| 2011-09-22 | 2011-09-20 | 15.000 | 268,700 | -2,000 | 0.51% | 4,030,500 |
| 2011-09-19 | 2011-09-15 | 17.400 | 270,700 | -500 | 0.52% | 4,710,180 |
| 2011-09-14 | 2011-09-09 | 20.000 | 271,200 | +600 | 0.52% | 5,424,000 |
| 2011-09-12 | 2011-09-08 | 19.600 | 270,600 | -500 | 0.52% | 5,303,760 |
| 2011-09-08 | 2011-09-06 | 19.600 | 271,100 | -500 | 0.52% | 5,313,560 |
| 2011-09-07 | 2011-09-05 | 19.600 | 271,600 | +1,000 | 0.52% | 5,323,360 |
| 2011-09-06 | 2011-09-02 | 20.000 | 270,600 | +4,700 | 0.52% | 5,412,000 |
| 2011-09-02 | 2011-08-31 | 19.400 | 265,900 | -400 | 0.51% | 5,158,460 |
| 2011-08-30 | 2011-08-26 | 19.200 | 266,300 | +1,000 | 0.51% | 5,112,960 |
| 2011-08-29 | 2011-08-25 | 20.000 | 265,300 | -100 | 0.51% | 5,306,000 |
| 2011-08-24 | 2011-08-22 | 21.000 | 265,400 | -800 | 0.51% | 5,573,400 |
| 2011-08-23 | 2011-08-19 | 21.800 | 266,200 | -100 | 0.51% | 5,803,160 |
| 2011-08-19 | 2011-08-17 | 22.800 | 266,300 | -500 | 0.51% | 6,071,640 |
| 2011-08-18 | 2011-08-16 | 22.800 | 266,800 | -200 | 0.51% | 6,083,040 |
| 2011-08-17 | 2011-08-15 | 22.400 | 267,000 | -100 | 0.51% | 5,980,800 |
| 2011-08-16 | 2011-08-12 | 21.200 | 267,100 | -20,000 | 0.51% | 5,662,520 |
| 2011-08-12 | 2011-08-10 | 22.000 | 287,100 | -3,000 | 0.55% | 6,316,200 |
| 2011-08-11 | 2011-08-09 | 22.200 | 290,100 | +3,000 | 0.55% | 6,440,220 |
| 2011-08-09 | 2011-08-05 | 28.400 | 287,100 | -700 | 0.55% | 8,153,640 |
| 2011-08-02 | 2011-07-29 | 31.200 | 287,800 | -2,300 | 0.55% | 8,979,360 |
| 2011-08-01 | 2011-07-28 | 31.800 | 290,100 | -1,200 | 0.55% | 9,225,180 |
| 2011-07-27 | 2011-07-25 | 31.200 | 291,300 | -200 | 0.56% | 9,088,560 |
| 2011-07-26 | 2011-07-22 | 30.400 | 291,500 | -900 | 0.56% | 8,861,600 |
| 2011-07-25 | 2011-07-21 | 30.200 | 292,400 | -5,000 | 0.56% | 8,830,480 |
| 2011-07-22 | 2011-07-20 | 31.000 | 297,400 | -1,500 | 0.57% | 9,219,400 |
| 2011-07-19 | 2011-07-15 | 30.400 | 298,900 | -800 | 0.57% | 9,086,560 |
| 2011-07-15 | 2011-07-13 | 30.400 | 299,700 | -100 | 0.57% | 9,110,880 |
| 2011-07-14 | 2011-07-12 | 30.200 | 299,800 | +500 | 0.57% | 9,053,960 |
| 2011-07-13 | 2011-07-11 | 31.400 | 299,300 | -2,700 | 0.57% | 9,398,020 |
| 2011-07-12 | 2011-07-08 | 31.600 | 302,000 | -800 | 0.58% | 9,543,200 |
| 2011-07-11 | 2011-07-07 | 32.000 | 302,800 | +3,400 | 0.58% | 9,689,600 |
| 2011-07-08 | 2011-07-06 | 31.400 | 299,400 | -1,400 | 0.57% | 9,401,160 |
| 2011-07-07 | 2011-07-05 | 31.600 | 300,800 | -3,000 | 0.57% | 9,505,280 |
| 2011-07-05 | 2011-06-30 | 31.800 | 303,800 | -200 | 0.58% | 9,660,840 |
| 2011-06-30 | 2011-06-28 | 31.000 | 304,000 | -1,500 | 0.58% | 9,424,000 |
| 2011-06-28 | 2011-06-24 | 31.800 | 305,500 | -1,300 | 0.58% | 9,714,900 |
| 2011-06-27 | 2011-06-23 | 31.400 | 306,800 | -100 | 0.59% | 9,633,520 |
| 2011-06-24 | 2011-06-22 | 31.600 | 306,900 | -600 | 0.59% | 9,698,040 |
| 2011-06-23 | 2011-06-21 | 32.600 | 307,500 | -500 | 0.59% | 10,024,500 |
| 2011-06-21 | 2011-06-17 | 31.800 | 308,000 | -1,000 | 0.59% | 9,794,400 |
| 2011-06-20 | 2011-06-16 | 32.000 | 309,000 | -600 | 0.59% | 9,888,000 |
| 2011-06-14 | 2011-06-10 | 32.400 | 309,600 | -500 | 0.59% | 10,031,040 |
| 2011-06-10 | 2011-06-08 | 34.588 | 310,100 | -5,817 | 0.59% | 10,725,812 |
| 2011-06-09 | 2011-06-07 | 35.181 | 315,917 | -303 | 0.60% | 11,114,332 |
| 2011-06-08 | 2011-06-03 | 35.379 | 316,220 | -506 | 0.60% | 11,187,492 |
| 2011-06-07 | 2011-06-02 | 35.576 | 316,726 | -911 | 0.60% | 11,267,993 |
| 2011-06-02 | 2011-05-31 | 36.169 | 317,637 | +506 | 0.60% | 11,488,743 |
| 2011-06-01 | 2011-05-30 | 35.576 | 317,131 | -607 | 0.60% | 11,282,402 |
| 2011-05-31 | 2011-05-27 | 36.367 | 317,738 | -3,845 | 0.60% | 11,555,197 |
| 2011-05-30 | 2011-05-26 | 35.576 | 321,583 | -2,935 | 0.61% | 11,440,788 |
| 2011-05-27 | 2011-05-25 | 35.774 | 324,518 | -5,768 | 0.61% | 11,609,345 |
| 2011-05-26 | 2011-05-24 | 35.774 | 330,286 | -7,791 | 0.62% | 11,815,690 |
| 2011-05-24 | 2011-05-20 | 35.576 | 338,077 | -1,518 | 0.64% | 12,027,586 |
| 2011-05-23 | 2011-05-19 | 35.972 | 339,595 | +2,732 | 0.64% | 12,215,831 |
| 2011-05-20 | 2011-05-18 | 36.762 | 336,863 | +6,476 | 0.64% | 12,383,876 |
| 2011-05-19 | 2011-05-17 | 35.576 | 330,387 | -101 | 0.62% | 11,754,003 |
| 2011-05-18 | 2011-05-16 | 35.774 | 330,488 | -607 | 0.62% | 11,822,917 |
| 2011-05-17 | 2011-05-13 | 35.774 | 331,095 | -3,238 | 0.62% | 11,844,631 |
| 2011-05-16 | 2011-05-12 | 35.774 | 334,333 | -1,518 | 0.63% | 11,960,468 |
| 2011-05-13 | 2011-05-11 | 35.774 | 335,851 | -3,137 | 0.63% | 12,014,773 |
| 2011-05-12 | 2011-05-09 | 35.774 | 338,988 | +607 | 0.64% | 12,126,997 |
| 2011-05-11 | 2011-05-06 | 35.972 | 338,381 | -202 | 0.64% | 12,172,162 |
| 2011-05-09 | 2011-05-05 | 36.565 | 338,583 | -810 | 0.64% | 12,380,188 |
| 2011-05-06 | 2011-05-04 | 35.576 | 339,393 | -2,024 | 0.64% | 12,074,405 |
| 2011-05-05 | 2011-05-03 | 35.576 | 341,417 | -1,012 | 0.64% | 12,146,412 |
| 2011-05-04 | 2011-04-29 | 35.774 | 342,429 | -9,107 | 0.65% | 12,250,095 |
| 2011-05-03 | 2011-04-28 | 35.576 | 351,536 | -3,541 | 0.66% | 12,506,410 |
| 2011-04-29 | 2011-04-27 | 33.995 | 355,077 | -2,024 | 0.67% | 12,070,947 |
| 2011-04-28 | 2011-04-26 | 34.984 | 357,101 | -4,048 | 0.67% | 12,492,653 |
| 2011-04-27 | 2011-04-21 | 35.576 | 361,149 | -2,024 | 0.68% | 12,848,407 |
| 2011-04-26 | 2011-04-20 | 35.576 | 363,173 | -23,982 | 0.68% | 12,920,414 |
| 2011-04-21 | 2011-04-19 | 36.565 | 387,155 | -2,327 | 0.73% | 14,156,209 |
| 2011-04-20 | 2011-04-18 | 36.960 | 389,482 | -18,619 | 0.73% | 14,395,255 |
| 2011-04-19 | 2011-04-15 | 34.786 | 408,101 | -3,137 | 0.77% | 14,196,153 |
| 2011-04-18 | 2011-04-14 | 35.181 | 411,238 | +9,512 | 0.78% | 14,467,837 |
| 2011-04-15 | 2011-04-13 | 34.786 | 401,726 | -6,679 | 0.76% | 13,974,393 |
| 2011-04-14 | 2011-04-12 | 35.379 | 408,405 | -14,672 | 0.77% | 14,448,888 |
| 2011-04-13 | 2011-04-11 | 32.612 | 423,077 | -12,143 | 0.80% | 13,797,288 |
| 2011-04-12 | 2011-04-08 | 29.054 | 435,220 | -1,518 | 0.82% | 12,644,933 |
| 2011-04-08 | 2011-04-06 | 28.856 | 436,738 | -121,226 | 0.82% | 12,602,717 |
| 2011-04-07 | 2011-04-04 | 28.264 | 557,964 | +7,083 | 1.05% | 15,770,032 |
| 2011-04-06 | 2011-04-01 | 28.264 | 550,881 | -10,119 | 1.04% | 15,569,841 |
| 2011-04-04 | 2011-03-31 | 28.461 | 561,000 | +810 | 1.06% | 15,966,720 |
| 2011-04-01 | 2011-03-30 | 28.659 | 560,190 | -1,114 | 1.06% | 16,054,386 |
| 2011-03-31 | 2011-03-29 | 29.647 | 561,304 | +709 | 1.06% | 16,641,013 |
| 2011-03-30 | 2011-03-28 | 29.845 | 560,595 | -8,095 | 1.06% | 16,730,793 |
| 2011-03-29 | 2011-03-25 | 31.228 | 568,690 | -4,858 | 1.07% | 17,759,185 |
| 2011-03-28 | 2011-03-24 | 30.635 | 573,548 | +203 | 1.08% | 17,570,812 |
| 2011-03-25 | 2011-03-23 | 31.228 | 573,345 | +1,214 | 1.08% | 17,904,553 |
| 2011-03-24 | 2011-03-22 | 31.624 | 572,131 | +202 | 1.08% | 18,092,802 |
| 2011-03-22 | 2011-03-18 | 30.635 | 571,929 | -1,113 | 1.08% | 17,521,213 |
| 2011-03-21 | 2011-03-17 | 30.240 | 573,042 | -910 | 1.08% | 17,328,790 |
| 2011-03-18 | 2011-03-16 | 31.624 | 573,952 | -506 | 1.08% | 18,150,388 |
| 2011-03-17 | 2011-03-15 | 32.019 | 574,458 | -11,738 | 1.08% | 18,393,469 |
| 2011-03-16 | 2011-03-14 | 31.821 | 586,196 | +1,011 | 1.11% | 18,653,446 |
| 2011-03-15 | 2011-03-11 | 32.414 | 585,185 | -10,017 | 1.10% | 18,968,255 |
| 2011-03-14 | 2011-03-10 | 32.809 | 595,202 | -810 | 1.12% | 19,528,228 |
| 2011-03-11 | 2011-03-09 | 33.402 | 596,012 | -607 | 1.12% | 19,908,203 |
| 2011-03-10 | 2011-03-08 | 33.402 | 596,619 | +8,804 | 1.12% | 19,928,478 |
| 2011-03-09 | 2011-03-07 | 33.995 | 587,815 | -304 | 1.11% | 19,982,944 |
| 2011-03-08 | 2011-03-04 | 33.007 | 588,119 | +101 | 1.11% | 19,412,078 |
| 2011-03-07 | 2011-03-03 | 33.007 | 588,018 | -2,226 | 1.11% | 19,408,745 |
| 2011-03-04 | 2011-03-02 | 33.007 | 590,244 | -1,113 | 1.11% | 19,482,218 |
| 2011-03-03 | 2011-03-01 | 33.600 | 591,357 | -15,078 | 1.11% | 19,869,595 |
| 2011-03-02 | 2011-02-28 | 32.414 | 606,435 | -1,720 | 1.14% | 19,657,055 |
| 2011-03-01 | 2011-02-25 | 32.019 | 608,155 | -809 | 1.15% | 19,472,408 |
| 2011-02-28 | 2011-02-24 | 31.624 | 608,964 | +607 | 1.15% | 19,257,591 |
| 2011-02-25 | 2011-02-23 | 32.019 | 608,357 | +202 | 1.15% | 19,478,875 |
| 2011-02-23 | 2011-02-21 | 32.216 | 608,155 | -101 | 1.15% | 19,592,608 |
| 2011-02-22 | 2011-02-18 | 33.007 | 608,256 | +1,113 | 1.15% | 20,076,742 |
| 2011-02-18 | 2011-02-16 | 33.798 | 607,143 | -8,601 | 1.14% | 20,520,005 |
| 2011-02-17 | 2011-02-15 | 31.624 | 615,744 | +8,298 | 1.16% | 19,471,998 |
| 2011-02-16 | 2011-02-14 | 33.600 | 607,446 | +101 | 1.15% | 20,410,186 |
| 2011-02-15 | 2011-02-11 | 33.205 | 607,345 | +506 | 1.15% | 20,166,712 |
| 2011-02-14 | 2011-02-10 | 33.995 | 606,839 | +101 | 1.14% | 20,629,670 |
| 2011-02-11 | 2011-02-09 | 35.379 | 606,738 | +303 | 1.14% | 21,465,677 |
| 2011-02-09 | 2011-02-07 | 36.367 | 606,435 | -1,011 | 1.14% | 22,054,257 |
| 2011-02-08 | 2011-02-02 | 36.169 | 607,446 | -3,643 | 1.15% | 21,970,964 |
| 2011-02-07 | 2011-01-31 | 36.367 | 611,089 | +2,226 | 1.15% | 22,223,510 |
| 2011-02-01 | 2011-01-28 | 36.762 | 608,863 | -607 | 1.15% | 22,383,236 |
| 2011-01-31 | 2011-01-27 | 36.762 | 609,470 | +1,720 | 1.15% | 22,405,551 |
| 2011-01-28 | 2011-01-26 | 36.960 | 607,750 | +2,429 | 1.15% | 22,462,440 |
| 2011-01-27 | 2011-01-25 | 37.751 | 605,321 | -608 | 1.14% | 22,851,224 |
| 2011-01-26 | 2011-01-24 | 37.751 | 605,929 | -1,517 | 1.14% | 22,874,176 |
| 2011-01-25 | 2011-01-21 | 38.739 | 607,446 | -3,744 | 1.15% | 23,531,743 |
| 2011-01-24 | 2011-01-20 | 39.529 | 611,190 | -3,441 | 1.15% | 24,159,981 |
| 2011-01-21 | 2011-01-19 | 40.320 | 614,631 | +2,024 | 1.16% | 24,781,922 |
| 2011-01-20 | 2011-01-18 | 40.518 | 612,607 | -304 | 1.15% | 24,821,394 |
| 2011-01-19 | 2011-01-17 | 39.925 | 612,911 | +4,048 | 1.16% | 24,470,291 |
| 2011-01-18 | 2011-01-14 | 41.111 | 608,863 | -1,214 | 1.15% | 25,030,716 |
| 2011-01-14 | 2011-01-12 | 41.111 | 610,077 | -1,012 | 1.15% | 25,080,624 |
| 2011-01-13 | 2011-01-11 | 40.518 | 611,089 | +404 | 1.15% | 24,759,888 |
| 2011-01-12 | 2011-01-10 | 40.122 | 610,685 | +1,417 | 1.15% | 24,502,119 |
| 2011-01-11 | 2011-01-07 | 41.308 | 609,268 | +1,113 | 1.15% | 25,167,786 |
| 2011-01-10 | 2011-01-06 | 40.715 | 608,155 | +203 | 1.15% | 24,761,210 |
| 2011-01-07 | 2011-01-05 | 40.913 | 607,952 | +404 | 1.15% | 24,873,104 |
| 2011-01-06 | 2011-01-04 | 40.715 | 607,548 | +1,822 | 1.15% | 24,736,496 |
| 2011-01-04 | 2010-12-31 | 42.296 | 605,726 | -1,417 | 1.14% | 25,620,072 |
| 2011-01-03 | 2010-12-29 | 40.320 | 607,143 | -1,720 | 1.14% | 24,480,006 |
| 2010-12-30 | 2010-12-28 | 38.936 | 608,863 | -506 | 1.15% | 23,706,976 |
| 2010-12-29 | 2010-12-24 | 38.344 | 609,369 | -7,792 | 1.15% | 23,365,358 |
| 2010-12-28 | 2010-12-22 | 39.332 | 617,161 | +1,619 | 1.16% | 24,274,031 |
| 2010-12-23 | 2010-12-21 | 39.529 | 615,542 | -3,744 | 1.16% | 24,332,013 |
| 2010-12-22 | 2010-12-20 | 38.936 | 619,286 | -506 | 1.17% | 24,112,811 |
| 2010-12-21 | 2010-12-17 | 40.913 | 619,792 | -506 | 1.17% | 25,357,514 |
| 2010-12-20 | 2010-12-16 | 41.506 | 620,298 | -910 | 1.17% | 25,746,016 |
| 2010-12-17 | 2010-12-15 | 40.518 | 621,208 | -1,923 | 1.17% | 25,169,886 |
| 2010-12-16 | 2010-12-14 | 40.913 | 623,131 | -1,315 | 1.17% | 25,494,122 |
| 2010-12-15 | 2010-12-13 | 40.320 | 624,446 | +506 | 1.18% | 25,177,663 |
| 2010-12-14 | 2010-12-10 | 41.506 | 623,940 | -4,959 | 1.18% | 25,897,180 |
| 2010-12-13 | 2010-12-09 | 42.494 | 628,899 | +3,238 | 1.19% | 26,724,508 |
| 2010-12-10 | 2010-12-08 | 42.494 | 625,661 | +19,631 | 1.18% | 26,586,912 |
| 2010-12-09 | 2010-12-07 | 43.285 | 606,030 | +56,970 | 1.14% | 26,231,830 |
| 2010-12-08 | 2010-12-06 | 42.889 | 549,060 | -6,172 | 1.04% | 23,548,860 |
| 2010-12-07 | 2010-12-03 | 41.901 | 555,232 | +12,446 | 1.05% | 23,264,874 |
| 2010-12-06 | 2010-12-02 | 41.506 | 542,786 | +3,542 | 1.02% | 22,528,812 |
| 2010-12-03 | 2010-12-01 | 41.506 | 539,244 | +30,155 | 1.02% | 22,381,798 |
| 2010-12-02 | 2010-11-30 | 40.518 | 509,089 | +1,416 | 0.96% | 20,627,088 |
| 2010-12-01 | 2010-11-29 | 40.122 | 507,673 | +1,721 | 0.96% | 20,369,035 |
| 2010-11-30 | 2010-11-26 | 40.518 | 505,952 | -2,429 | 0.95% | 20,499,985 |
| 2010-11-29 | 2010-11-25 | 40.122 | 508,381 | -2,934 | 0.96% | 20,397,442 |
| 2010-11-26 | 2010-11-24 | 40.320 | 511,315 | +708 | 0.96% | 20,616,221 |
| 2010-11-24 | 2010-11-22 | 40.122 | 510,607 | +3,339 | 0.96% | 20,486,754 |
| 2010-11-23 | 2010-11-19 | 39.727 | 507,268 | +15,988 | 0.96% | 20,152,266 |
| 2010-11-22 | 2010-11-18 | 39.925 | 491,280 | -405 | 0.93% | 19,614,210 |
| 2010-11-19 | 2010-11-17 | 39.727 | 491,685 | +1,518 | 0.93% | 19,533,199 |
| 2010-11-18 | 2010-11-16 | 40.715 | 490,167 | -4,047 | 0.92% | 19,957,294 |
| 2010-11-17 | 2010-11-15 | 41.506 | 494,214 | -1,822 | 0.93% | 20,512,788 |
| 2010-11-16 | 2010-11-12 | 42.494 | 496,036 | +10,524 | 0.94% | 21,078,612 |
| 2010-11-15 | 2010-11-11 | 43.482 | 485,512 | -3,845 | 0.92% | 21,111,204 |
| 2010-11-12 | 2010-11-10 | 42.889 | 489,357 | +3,339 | 0.92% | 20,988,234 |
| 2010-11-11 | 2010-11-09 | 43.482 | 486,018 | -5,262 | 0.92% | 21,133,206 |
| 2010-11-10 | 2010-11-08 | 43.482 | 491,280 | -13,053 | 0.93% | 21,362,010 |
| 2010-11-09 | 2010-11-05 | 43.680 | 504,333 | +14,268 | 0.95% | 22,029,265 |
| 2010-11-08 | 2010-11-04 | 44.866 | 490,065 | +4,654 | 0.92% | 21,987,199 |
| 2010-11-05 | 2010-11-03 | 45.656 | 485,411 | -1,518 | 0.92% | 22,162,153 |
| 2010-11-04 | 2010-11-02 | 45.854 | 486,929 | -12,244 | 0.92% | 22,327,700 |
| 2010-11-03 | 2010-11-01 | 44.866 | 499,173 | -4,756 | 0.94% | 22,395,837 |
| 2010-11-02 | 2010-10-29 | 43.087 | 503,929 | -5,363 | 0.95% | 21,712,818 |
| 2010-11-01 | 2010-10-28 | 43.878 | 509,292 | -32,887 | 0.96% | 22,346,535 |
| 2010-10-29 | 2010-10-27 | 43.087 | 542,179 | +3,744 | 1.02% | 23,360,898 |
| 2010-10-28 | 2010-10-26 | 43.878 | 538,435 | -9,613 | 1.02% | 23,625,261 |
| 2010-10-27 | 2010-10-25 | 45.854 | 548,048 | -1,315 | 1.03% | 25,130,257 |
| 2010-10-26 | 2010-10-22 | 45.459 | 549,363 | -11,435 | 1.04% | 24,973,396 |
| 2010-10-25 | 2010-10-21 | 45.064 | 560,798 | -1,922 | 1.06% | 25,271,537 |
| 2010-10-22 | 2010-10-20 | 42.889 | 562,720 | -27,018 | 1.06% | 24,134,730 |
| 2010-10-21 | 2010-10-19 | 40.518 | 589,738 | +9,714 | 1.11% | 23,894,796 |
| 2010-10-20 | 2010-10-18 | 39.529 | 580,024 | +4,351 | 1.09% | 22,928,008 |
| 2010-10-19 | 2010-10-15 | 40.518 | 575,673 | +5,262 | 1.09% | 23,324,915 |
| 2010-10-18 | 2010-10-14 | 40.715 | 570,411 | +23,375 | 1.08% | 23,224,452 |
| 2010-10-15 | 2010-10-13 | 40.913 | 547,036 | +3,441 | 1.03% | 22,380,852 |
| 2010-10-14 | 2010-10-12 | 41.111 | 543,595 | +303 | 1.02% | 22,347,510 |
| 2010-10-13 | 2010-10-11 | 43.087 | 543,292 | +304 | 1.02% | 23,408,854 |
| 2010-10-12 | 2010-10-08 | 43.878 | 542,988 | +202 | 1.02% | 23,825,036 |
| 2010-10-11 | 2010-10-07 | 45.261 | 542,786 | +203 | 1.02% | 24,567,133 |
| 2010-10-08 | 2010-10-06 | 45.459 | 542,583 | +39,160 | 1.02% | 24,665,185 |
| 2010-10-07 | 2010-10-05 | 46.447 | 503,423 | +52,518 | 0.95% | 23,382,518 |
| 2010-10-06 | 2010-10-04 | 45.459 | 450,905 | -5,160 | 0.85% | 20,497,611 |
| 2010-10-05 | 2010-09-30 | 43.087 | 456,065 | -16,090 | 0.86% | 19,650,499 |
| 2010-10-04 | 2010-09-29 | 41.506 | 472,155 | +101 | 0.89% | 19,597,210 |
| 2010-09-30 | 2010-09-28 | 37.948 | 472,054 | -20,238 | 0.89% | 17,913,616 |
| 2010-09-29 | 2010-09-27 | 37.553 | 492,292 | -3,238 | 0.93% | 18,487,013 |
| 2010-09-28 | 2010-09-24 | 37.948 | 495,530 | -5,160 | 0.93% | 18,804,489 |
| 2010-09-27 | 2010-09-22 | 35.379 | 500,690 | +21,250 | 0.94% | 17,713,823 |
| 2010-09-24 | 2010-09-21 | 35.181 | 479,440 | -8,399 | 0.90% | 16,867,263 |
| 2010-09-22 | 2010-09-20 | 35.379 | 487,839 | +15,684 | 0.92% | 17,259,170 |
| 2010-09-21 | 2010-09-17 | 34.193 | 472,155 | -405 | 0.89% | 16,144,368 |
| 2010-09-20 | 2010-09-16 | 33.600 | 472,560 | -1,011 | 0.89% | 15,878,016 |
| 2010-09-17 | 2010-09-15 | 33.798 | 473,571 | -3,744 | 0.89% | 16,005,586 |
| 2010-09-16 | 2010-09-14 | 34.588 | 477,315 | -1,012 | 0.90% | 16,509,484 |
| 2010-09-15 | 2010-09-13 | 35.576 | 478,327 | -4,250 | 0.90% | 17,017,186 |
| 2010-09-14 | 2010-09-10 | 35.972 | 482,577 | -2,429 | 0.91% | 17,359,146 |
| 2010-09-13 | 2010-09-09 | 36.565 | 485,006 | -1,417 | 0.91% | 17,734,102 |
| 2010-09-10 | 2010-09-08 | 37.553 | 486,423 | -26,815 | 0.92% | 18,266,614 |
| 2010-09-09 | 2010-09-07 | 36.169 | 513,238 | -4,756 | 0.97% | 18,563,517 |
| 2010-09-08 | 2010-09-06 | 35.576 | 517,994 | -3,036 | 0.98% | 18,428,398 |
| 2010-09-07 | 2010-09-03 | 33.007 | 521,030 | -303 | 0.98% | 17,197,668 |
| 2010-09-06 | 2010-09-02 | 33.205 | 521,333 | -1,316 | 0.98% | 17,310,709 |
| 2010-09-03 | 2010-09-01 | 32.809 | 522,649 | +17,911 | 0.99% | 17,147,806 |
| 2010-09-02 | 2010-08-31 | 32.216 | 504,738 | +17,607 | 0.95% | 16,260,877 |
| 2010-09-01 | 2010-08-30 | 32.216 | 487,131 | -607 | 0.92% | 15,693,642 |
| 2010-08-31 | 2010-08-27 | 30.833 | 487,738 | -7,387 | 0.92% | 15,038,397 |
| 2010-08-30 | 2010-08-26 | 32.809 | 495,125 | -2,429 | 0.93% | 16,244,760 |
| 2010-08-27 | 2010-08-25 | 34.588 | 497,554 | +2,733 | 0.94% | 17,209,515 |
| 2010-08-26 | 2010-08-24 | 35.576 | 494,821 | -2,429 | 0.93% | 17,603,985 |
| 2010-08-25 | 2010-08-23 | 36.169 | 497,250 | -17,810 | 0.94% | 17,985,240 |
| 2010-08-24 | 2010-08-20 | 37.553 | 515,060 | +16,697 | 0.97% | 19,342,018 |
| 2010-08-23 | 2010-08-19 | 37.948 | 498,363 | +16,190 | 0.94% | 18,911,996 |
| 2010-08-20 | 2010-08-18 | 36.960 | 482,173 | +810 | 0.91% | 17,821,114 |
| 2010-08-19 | 2010-08-17 | 36.762 | 481,363 | +1,417 | 0.91% | 17,696,036 |
| 2010-08-18 | 2010-08-16 | 36.960 | 479,946 | -2,530 | 0.90% | 17,738,804 |
| 2010-08-17 | 2010-08-13 | 36.565 | 482,476 | +2,631 | 0.91% | 17,641,593 |
| 2010-08-16 | 2010-08-12 | 37.158 | 479,845 | +607 | 0.90% | 17,829,911 |
| 2010-08-13 | 2010-08-11 | 38.146 | 479,238 | -506 | 0.90% | 18,280,956 |
| 2010-08-12 | 2010-08-10 | 38.541 | 479,744 | +1,012 | 0.90% | 18,489,898 |
| 2010-08-11 | 2010-08-09 | 39.332 | 478,732 | +8,399 | 0.90% | 18,829,374 |
| 2010-08-10 | 2010-08-06 | 38.739 | 470,333 | -4,453 | 0.89% | 18,220,147 |
| 2010-08-09 | 2010-08-05 | 39.529 | 474,786 | -1,012 | 0.90% | 18,768,011 |
| 2010-08-06 | 2010-08-04 | 39.529 | 475,798 | +1,012 | 0.90% | 18,808,015 |
| 2010-08-05 | 2010-08-03 | 39.529 | 474,786 | +6,072 | 0.90% | 18,768,011 |
| 2010-08-04 | 2010-08-02 | 40.320 | 468,714 | -1,215 | 0.88% | 18,898,548 |
| 2010-08-03 | 2010-07-30 | 38.541 | 469,929 | +3,239 | 0.89% | 18,111,617 |
| 2010-08-02 | 2010-07-29 | 38.739 | 466,690 | +2,327 | 0.88% | 18,079,022 |
| 2010-07-30 | 2010-07-28 | 38.739 | 464,363 | +1,518 | 0.88% | 17,988,876 |
| 2010-07-29 | 2010-07-27 | 38.936 | 462,845 | -709 | 0.87% | 18,021,551 |
| 2010-07-28 | 2010-07-26 | 39.134 | 463,554 | -4,148 | 0.87% | 18,140,777 |
| 2010-07-27 | 2010-07-23 | 39.332 | 467,702 | +1,619 | 0.88% | 18,395,545 |
| 2010-07-26 | 2010-07-22 | 38.739 | 466,083 | +506 | 0.88% | 18,055,507 |
| 2010-07-22 | 2010-07-20 | 37.948 | 465,577 | +404 | 0.88% | 17,667,826 |
| 2010-07-20 | 2010-07-16 | 37.751 | 465,173 | -8,095 | 0.88% | 17,560,554 |
| 2010-07-19 | 2010-07-15 | 37.751 | 473,268 | -911 | 0.89% | 17,866,145 |
| 2010-07-16 | 2010-07-14 | 38.936 | 474,179 | +1,518 | 0.89% | 18,462,857 |
| 2010-07-15 | 2010-07-13 | 38.936 | 472,661 | -1,821 | 0.89% | 18,403,751 |
| 2010-07-14 | 2010-07-12 | 39.529 | 474,482 | -101 | 0.89% | 18,755,994 |
| 2010-07-13 | 2010-07-09 | 39.134 | 474,583 | +5,363 | 0.89% | 18,572,387 |
| 2010-07-12 | 2010-07-08 | 37.751 | 469,220 | +3,339 | 0.88% | 17,713,331 |
| 2010-07-09 | 2010-07-07 | 36.960 | 465,881 | +3,845 | 0.88% | 17,218,962 |
| 2010-07-08 | 2010-07-06 | 37.948 | 462,036 | +3,441 | 0.87% | 17,533,451 |
| 2010-07-07 | 2010-07-05 | 36.367 | 458,595 | +202 | 0.86% | 16,677,751 |
| 2010-07-06 | 2010-07-02 | 36.762 | 458,393 | -1,720 | 0.86% | 16,851,605 |
| 2010-07-05 | 2010-06-30 | 38.146 | 460,113 | +3,946 | 0.87% | 17,551,416 |
| 2010-07-02 | 2010-06-29 | 37.553 | 456,167 | -14,571 | 0.86% | 17,130,413 |
| 2010-06-30 | 2010-06-28 | 40.320 | 470,738 | -20,137 | 0.89% | 18,980,156 |
| 2010-06-29 | 2010-06-25 | 41.704 | 490,875 | +101 | 0.93% | 20,471,220 |
| 2010-06-28 | 2010-06-24 | 42.692 | 490,774 | +607 | 0.93% | 20,952,008 |
| 2010-06-25 | 2010-06-23 | 42.692 | 490,167 | +506 | 0.92% | 20,926,094 |
| 2010-06-24 | 2010-06-22 | 42.692 | 489,661 | +810 | 0.92% | 20,904,492 |
| 2010-06-23 | 2010-06-21 | 43.878 | 488,851 | +405 | 0.92% | 21,449,632 |
| 2010-06-22 | 2010-06-18 | 42.692 | 488,446 | -33,596 | 0.92% | 20,852,622 |
| 2010-06-21 | 2010-06-17 | 43.878 | 522,042 | -1,315 | 0.98% | 22,905,975 |
| 2010-06-18 | 2010-06-15 | 43.680 | 523,357 | +3,946 | 0.99% | 22,860,234 |
| 2010-06-17 | 2010-06-14 | 43.680 | 519,411 | +1,721 | 0.98% | 22,687,872 |
| 2010-06-15 | 2010-06-11 | 44.668 | 517,690 | -6,072 | 0.98% | 23,124,299 |
| 2010-06-14 | 2010-06-10 | 43.878 | 523,762 | -3,036 | 0.99% | 22,981,444 |
| 2010-06-11 | 2010-06-09 | 43.087 | 526,798 | +10,524 | 0.99% | 22,698,176 |
| 2010-06-10 | 2010-06-08 | 44.668 | 516,274 | -20,541 | 0.97% | 23,061,049 |
| 2010-06-09 | 2010-06-07 | 45.064 | 536,815 | +20,440 | 1.01% | 24,190,779 |
| 2010-06-08 | 2010-06-04 | 43.285 | 516,375 | -4,250 | 0.97% | 22,351,140 |
| 2010-06-07 | 2010-06-03 | 37.948 | 520,625 | +18,113 | 0.98% | 19,756,800 |
| 2010-06-04 | 2010-06-02 | 36.169 | 502,512 | +3,036 | 0.95% | 18,175,563 |
| 2010-06-03 | 2010-06-01 | 36.960 | 499,476 | +4,351 | 0.94% | 18,460,633 |
| 2010-06-02 | 2010-05-31 | 38.344 | 495,125 | +6,173 | 0.93% | 18,984,840 |
| 2010-06-01 | 2010-05-28 | 37.751 | 488,952 | +2,125 | 0.92% | 18,458,226 |
| 2010-05-31 | 2010-05-27 | 36.367 | 486,827 | +14,976 | 0.92% | 17,704,466 |
| 2010-05-28 | 2010-05-26 | 34.391 | 471,851 | +6,577 | 0.89% | 16,227,233 |
| 2010-05-27 | 2010-05-25 | 32.414 | 465,274 | +6,173 | 0.88% | 15,081,446 |
| 2010-05-26 | 2010-05-24 | 36.762 | 459,101 | -1,316 | 0.87% | 16,877,633 |
| 2010-05-25 | 2010-05-20 | 37.158 | 460,417 | +27,119 | 0.87% | 17,108,012 |
| 2010-05-24 | 2010-05-19 | 40.320 | 433,298 | -1,012 | 0.82% | 17,470,575 |
| 2010-05-20 | 2010-05-18 | 42.099 | 434,310 | -1,011 | 0.82% | 18,283,940 |
| 2010-05-19 | 2010-05-17 | 43.878 | 435,321 | +2,934 | 0.82% | 19,100,861 |
| 2010-05-18 | 2010-05-14 | 45.459 | 432,387 | +6,679 | 0.82% | 19,655,804 |
| 2010-05-17 | 2010-05-13 | 47.040 | 425,708 | -3,036 | 0.80% | 20,025,304 |
| 2010-05-14 | 2010-05-12 | 44.075 | 428,744 | +506 | 0.81% | 18,897,018 |
| 2010-05-13 | 2010-05-11 | 44.471 | 428,238 | +2,530 | 0.81% | 19,043,996 |
| 2010-05-12 | 2010-05-10 | 45.261 | 425,708 | -1,518 | 0.80% | 19,268,045 |
| 2010-05-11 | 2010-05-07 | 42.099 | 427,226 | +2,327 | 0.81% | 17,985,712 |
| 2010-05-10 | 2010-05-06 | 42.494 | 424,899 | -8,905 | 0.80% | 18,055,708 |
| 2010-05-07 | 2010-05-05 | 45.656 | 433,804 | +11,941 | 0.82% | 19,805,960 |
| 2010-05-05 | 2010-05-03 | 51.784 | 421,863 | +238,000 | 0.80% | 21,845,555 |
| 2010-05-04 | 2010-04-30 | 53.562 | 183,863 | -13,155 | 0.35% | 9,848,135 |
| 2010-05-03 | 2010-04-29 | 51.586 | 197,018 | +4,048 | 0.37% | 10,163,347 |
| 2010-04-30 | 2010-04-28 | 53.562 | 192,970 | -5,363 | 0.36% | 10,335,927 |
| 2010-04-29 | 2010-04-27 | 54.353 | 198,333 | +1,518 | 0.37% | 10,779,982 |
| 2010-04-28 | 2010-04-26 | 54.353 | 196,815 | +1,011 | 0.37% | 10,697,474 |
| 2010-04-27 | 2010-04-23 | 52.772 | 195,804 | +1,518 | 0.37% | 10,332,923 |
| 2010-04-26 | 2010-04-22 | 54.353 | 194,286 | -1,518 | 0.37% | 10,560,016 |
| 2010-04-23 | 2010-04-21 | 55.539 | 195,804 | -809 | 0.37% | 10,874,724 |
| 2010-04-22 | 2010-04-20 | 55.934 | 196,613 | +809 | 0.37% | 10,997,375 |
| 2010-04-21 | 2010-04-19 | 55.144 | 195,804 | -2,125 | 0.37% | 10,797,324 |
| 2010-04-20 | 2010-04-16 | 56.527 | 197,929 | -101 | 0.37% | 11,188,344 |
| 2010-04-19 | 2010-04-15 | 57.911 | 198,030 | -11,434 | 0.37% | 11,468,034 |
| 2010-04-16 | 2010-04-14 | 56.725 | 209,464 | -6,780 | 0.39% | 11,881,784 |
| 2010-04-15 | 2010-04-13 | 54.353 | 216,244 | +29,042 | 0.41% | 11,753,497 |
| 2010-04-14 | 2010-04-12 | 57.120 | 187,202 | +14,267 | 0.35% | 10,692,978 |
| 2010-04-13 | 2010-04-09 | 59.887 | 172,935 | +405 | 0.33% | 10,356,569 |
| 2010-04-12 | 2010-04-08 | 58.108 | 172,530 | -47,155 | 0.33% | 10,025,414 |
| 2010-04-09 | 2010-04-07 | 53.562 | 219,685 | +5,667 | 0.41% | 11,766,846 |
| 2010-04-08 | 2010-04-01 | 51.388 | 214,018 | -18,315 | 0.40% | 10,998,007 |
| 2010-04-07 | 2010-03-31 | 49.214 | 232,333 | -108,780 | 0.44% | 11,434,064 |
| 2010-04-01 | 2010-03-30 | 52.969 | 341,113 | +153,101 | 0.67% | 18,068,555 |
| 2010-03-31 | 2010-03-29 | 47.435 | 188,012 | +29,042 | 0.37% | 8,918,405 |
| 2010-03-30 | 2010-03-26 | 47.633 | 158,970 | +30,256 | 0.31% | 7,572,209 |
| 2010-03-29 | 2010-03-25 | 48.226 | 128,714 | 0.25% | 6,207,346 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy