History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.030 0 +0
2025-10-13 2025-10-09 4.120 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.290 0 +0
2025-10-08 2025-10-03 4.290 0 +0
2025-10-06 2025-10-02 4.350 0 +0
2025-10-03 2025-09-30 4.330 0 +0
2025-10-02 2025-09-29 4.300 0 +0
2025-09-30 2025-09-26 4.530 0 +0
2025-09-29 2025-09-25 4.610 0 +0
2025-09-26 2025-09-24 4.620 0 +0
2025-09-25 2025-09-23 4.650 0 +0
2025-09-24 2025-09-22 4.730 0 +0
2025-09-23 2025-09-19 4.910 0 +0
2025-09-22 2025-09-18 4.670 0 +0
2025-09-19 2025-09-17 4.780 0 +0
2025-09-18 2025-09-16 4.800 0 +0
2025-09-17 2025-09-15 4.770 0 +0
2025-09-16 2025-09-12 4.800 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.770 0 +0
2025-09-11 2025-09-09 4.900 0 +0
2025-09-10 2025-09-08 4.600 0 +0
2025-09-09 2025-09-05 4.890 0 +0
2025-09-08 2025-09-04 4.780 0 +0
2025-09-05 2025-09-03 4.740 0 +0
2025-09-04 2025-09-02 4.710 0 +0
2025-09-03 2025-09-01 4.620 0 +0
2025-09-02 2025-08-29 4.580 0 +0
2025-09-01 2025-08-28 4.810 0 +0
2025-08-29 2025-08-27 4.830 0 +0
2025-08-28 2025-08-26 4.860 0 +0
2025-08-27 2025-08-25 4.900 0 +0
2025-08-26 2025-08-22 5.050 0 +0
2025-08-25 2025-08-21 4.870 0 +0
2025-08-22 2025-08-20 4.900 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.750 0 +0
2025-08-19 2025-08-15 4.720 0 +0
2025-08-18 2025-08-14 4.810 0 +0
2025-08-15 2025-08-13 4.650 0 +0
2025-08-14 2025-08-12 4.750 0 +0
2025-08-13 2025-08-11 4.520 0 +0
2025-08-12 2025-08-08 4.310 0 +0
2025-08-11 2025-08-07 4.090 0 +0
2025-08-08 2025-08-06 4.050 0 +0
2025-08-07 2025-08-05 4.030 0 +0
2025-08-06 2025-08-04 4.000 0 +0
2025-08-05 2025-08-01 3.990 0 +0
2025-08-04 2025-07-31 3.800 0 +0
2025-08-01 2025-07-30 3.900 0 +0
2025-07-31 2025-07-29 3.750 0 +0
2025-07-30 2025-07-28 3.850 0 +0
2025-07-29 2025-07-25 3.900 0 +0
2025-07-28 2025-07-24 3.910 0 +0
2025-07-25 2025-07-23 3.930 0 +0
2025-07-24 2025-07-22 3.890 0 +0
2025-07-23 2025-07-21 3.960 0 +0
2025-07-22 2025-07-18 3.910 0 +0
2025-07-21 2025-07-17 4.050 0 +0
2025-07-18 2025-07-16 4.000 0 +0
2025-07-17 2025-07-15 3.950 0 +0
2025-07-16 2025-07-14 3.880 0 +0
2025-07-15 2025-07-11 4.100 0 +0
2025-07-14 2025-07-10 3.810 0 +0
2025-07-11 2025-07-09 3.610 0 +0
2025-07-10 2025-07-08 3.630 0 +0
2025-07-09 2025-07-07 3.740 0 +0
2025-07-08 2025-07-04 3.600 0 +0
2025-07-07 2025-07-03 3.520 0 +0
2025-07-04 2025-07-02 3.460 0 +0
2025-07-03 2025-06-30 3.500 0 +0
2025-07-02 2025-06-27 3.700 0 +0
2025-06-30 2025-06-26 3.450 0 +0
2025-06-27 2025-06-25 3.340 0 +0
2025-06-26 2025-06-24 3.250 0 +0
2025-06-25 2025-06-23 3.330 0 +0
2025-06-24 2025-06-20 3.320 0 +0
2025-06-23 2025-06-19 3.310 0 +0
2025-06-20 2025-06-18 3.390 0 +0
2025-06-19 2025-06-17 3.300 0 +0
2025-06-18 2025-06-16 3.390 0 +0
2025-06-17 2025-06-13 3.350 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.400 0 +0
2025-06-12 2025-06-10 3.360 0 +0
2025-06-11 2025-06-09 3.450 0 +0
2025-06-10 2025-06-06 3.410 0 +0
2025-06-09 2025-06-05 3.430 0 +0
2025-06-06 2025-06-04 3.460 0 +0
2025-06-05 2025-06-03 3.430 0 +0
2025-06-04 2025-06-02 3.640 0 +0
2025-06-03 2025-05-30 3.670 0 +0
2025-06-02 2025-05-29 3.670 0 +0
2025-05-30 2025-05-28 3.640 0 +0
2025-05-29 2025-05-27 3.590 0 +0
2025-05-28 2025-05-26 3.660 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.860 0 +0
2025-05-23 2025-05-21 3.830 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.710 0 +0
2025-05-20 2025-05-16 3.580 0 +0
2025-05-19 2025-05-15 3.630 0 +0
2025-05-16 2025-05-14 3.560 0 +0
2025-05-15 2025-05-13 3.630 0 +0
2025-05-14 2025-05-12 3.810 0 +0
2025-05-13 2025-05-09 3.790 0 +0
2025-05-12 2025-05-08 3.720 0 +0
2025-05-09 2025-05-07 3.900 0 +0
2025-05-08 2025-05-06 3.630 0 +0
2025-05-07 2025-05-02 3.470 0 +0
2025-05-06 2025-04-30 3.640 0 +0
2025-05-02 2025-04-29 3.730 0 +0
2025-04-30 2025-04-28 3.880 0 +0
2025-04-29 2025-04-25 3.890 0 +0
2025-04-28 2025-04-24 3.880 0 +0
2025-04-25 2025-04-23 3.890 0 +0
2025-04-24 2025-04-22 4.180 0 +0
2025-04-23 2025-04-17 3.850 0 +0
2025-04-22 2025-04-16 3.930 0 +0
2025-04-17 2025-04-15 3.890 0 +0
2025-04-16 2025-04-14 4.270 0 +0
2025-04-15 2025-04-11 3.940 0 +0
2025-04-14 2025-04-10 3.620 0 +0
2025-04-11 2025-04-09 3.400 0 +0
2025-04-10 2025-04-08 3.360 0 +0
2025-04-09 2025-04-07 2.990 0 +0
2025-04-08 2025-04-03 3.250 0 +0
2025-04-07 2025-04-02 3.400 0 +0
2025-04-03 2025-04-01 3.280 0 +0
2025-04-02 2025-03-31 3.890 0 +0
2025-04-01 2025-03-28 3.010 0 +0
2025-03-31 2025-03-27 2.950 0 +0
2025-03-28 2025-03-26 2.940 0 +0
2025-03-27 2025-03-25 2.990 0 +0
2025-03-26 2025-03-24 2.910 0 +0
2025-03-25 2025-03-21 3.170 0 +0
2025-03-24 2025-03-20 3.110 0 +0
2025-03-21 2025-03-19 3.080 0 +0
2025-03-20 2025-03-18 2.930 0 +0
2025-03-19 2025-03-17 2.860 0 +0
2025-03-18 2025-03-14 2.720 0 +0
2025-03-17 2025-03-13 2.710 0 +0
2025-03-14 2025-03-12 2.680 0 +0
2025-03-13 2025-03-11 2.590 0 +0
2025-03-12 2025-03-10 2.530 0 +0
2025-03-11 2025-03-07 2.600 0 +0
2025-03-10 2025-03-06 2.380 0 +0
2025-03-07 2025-03-05 2.400 0 +0
2025-03-06 2025-03-04 2.310 0 +0
2025-03-05 2025-03-03 2.360 0 +0
2025-03-04 2025-02-28 2.390 0 +0
2025-03-03 2025-02-27 2.360 0 +0
2025-02-28 2025-02-26 2.410 0 +0
2025-02-27 2025-02-25 2.430 0 +0
2025-02-26 2025-02-24 2.470 0 +0
2025-02-25 2025-02-21 2.460 0 +0
2025-02-24 2025-02-20 2.530 0 +0
2025-02-21 2025-02-19 2.600 0 +0
2025-02-20 2025-02-18 2.520 0 +0
2025-02-19 2025-02-17 2.660 0 +0
2025-02-18 2025-02-14 2.610 0 +0
2025-02-17 2025-02-13 2.760 0 +0
2025-02-14 2025-02-12 2.750 0 +0
2025-02-13 2025-02-11 2.950 0 +0
2025-02-12 2025-02-10 2.960 0 +0
2025-02-11 2025-02-07 2.990 0 +0
2025-02-10 2025-02-06 2.920 0 +0
2025-02-07 2025-02-05 2.900 0 +0
2025-02-06 2025-02-04 2.950 0 +0
2025-02-05 2025-02-03 2.860 0 +0
2025-02-04 2025-01-28 2.870 0 +0
2025-02-03 2025-01-24 2.830 0 +0
2025-01-27 2025-01-23 2.880 0 +0
2025-01-24 2025-01-22 3.000 0 +0
2025-01-23 2025-01-21 3.060 0 +0
2025-01-22 2025-01-20 2.940 0 +0
2025-01-21 2025-01-17 3.000 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.340 0 +0
2025-01-16 2025-01-14 3.380 0 +0
2025-01-15 2025-01-13 3.350 0 +0
2025-01-14 2025-01-10 3.080 0 +0
2025-01-13 2025-01-09 3.140 0 +0
2025-01-10 2025-01-08 3.130 0 +0
2025-01-09 2025-01-07 3.190 0 +0
2025-01-08 2025-01-06 3.140 0 +0
2025-01-07 2025-01-03 2.850 0 +0
2025-01-06 2025-01-02 2.710 0 +0
2025-01-03 2024-12-31 2.510 0 +0
2025-01-02 2024-12-27 2.650 0 +0
2024-12-30 2024-12-24 2.700 0 +0
2024-12-27 2024-12-20 2.630 0 +0
2024-12-23 2024-12-19 2.650 0 +0
2024-12-20 2024-12-18 2.640 0 +0
2024-12-19 2024-12-17 2.710 0 +0
2024-12-18 2024-12-16 2.740 0 +0
2024-12-17 2024-12-13 2.410 0 +0
2024-12-16 2024-12-12 2.430 0 +0
2024-12-13 2024-12-11 2.570 0 +0
2024-12-12 2024-12-10 2.460 0 +0
2024-12-11 2024-12-09 2.430 0 +0
2024-12-10 2024-12-06 2.250 0 +0
2024-12-09 2024-12-05 2.210 0 +0
2024-12-06 2024-12-04 2.110 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.030 0 +0
2024-12-03 2024-11-29 2.170 0 +0
2024-12-02 2024-11-28 2.170 0 +0
2024-11-29 2024-11-27 2.160 0 +0
2024-11-28 2024-11-26 2.010 0 +0
2024-11-27 2024-11-25 2.070 0 +0
2024-11-26 2024-11-22 2.130 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.330 0 +0
2024-11-21 2024-11-19 2.380 0 +0
2024-11-20 2024-11-18 2.380 0 +0
2024-11-19 2024-11-15 2.410 0 +0
2024-11-18 2024-11-14 2.380 0 +0
2024-11-15 2024-11-13 2.360 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.450 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.460 0 +0
2024-11-08 2024-11-06 2.450 0 +0
2024-11-07 2024-11-05 2.460 0 +0
2024-11-06 2024-11-04 2.580 0 +0
2024-11-05 2024-11-01 2.440 0 +0
2024-11-04 2024-10-31 2.440 0 +0
2024-11-01 2024-10-30 2.340 0 +0
2024-10-31 2024-10-29 2.300 0 +0
2024-10-30 2024-10-28 2.350 0 +0
2024-10-29 2024-10-25 2.430 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.420 0 +0
2024-10-24 2024-10-22 2.370 0 +0
2024-10-23 2024-10-21 2.610 0 +0
2024-10-22 2024-10-18 2.740 0 +0
2024-10-21 2024-10-17 2.660 0 +0
2024-10-18 2024-10-16 2.730 0 +0
2024-10-17 2024-10-15 2.710 0 +0
2024-10-16 2024-10-14 2.750 0 +0
2024-10-15 2024-10-10 2.870 0 +0
2024-10-14 2024-10-09 2.900 0 +0
2024-10-10 2024-10-08 2.770 0 +0
2024-10-09 2024-10-07 2.800 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.360 0 +0
2024-10-04 2024-10-02 2.550 0 +0
2024-10-03 2024-09-30 2.980 0 +0
2024-10-02 2024-09-27 3.360 0 +0
2024-09-30 2024-09-26 3.350 0 +0
2024-09-27 2024-09-25 3.390 0 +0
2024-09-26 2024-09-24 3.370 0 +0
2024-09-25 2024-09-23 3.400 0 +0
2024-09-24 2024-09-20 2.900 0 +0
2024-09-23 2024-09-19 2.920 0 +0
2024-09-20 2024-09-17 2.980 0 +0
2024-09-19 2024-09-16 2.660 0 +0
2024-09-17 2024-09-13 3.440 0 +0
2024-09-16 2024-09-12 2.960 0 +0
2024-09-13 2024-09-11 2.690 0 +0
2024-09-12 2024-09-10 2.790 0 +0
2024-09-11 2024-09-09 2.170 0 +0
2024-09-10 2024-09-05 1.830 0 +0
2024-09-09 2024-09-04 1.780 0 +0
2024-09-05 2024-09-03 1.850 0 +0
2024-09-04 2024-09-02 1.470 0 +0
2024-09-03 2024-08-30 1.370 0 +0
2024-09-02 2024-08-29 1.280 0 +0
2024-08-30 2024-08-28 1.330 0 +0
2024-08-29 2024-08-27 1.360 0 +0
2024-08-28 2024-08-26 1.120 0 +0
2024-08-27 2024-08-23 1.040 0 +0
2024-08-26 2024-08-22 1.040 0 +0
2024-08-23 2024-08-21 1.040 0 +0
2024-08-22 2024-08-20 1.070 0 +0
2024-08-21 2024-08-19 1.060 0 +0
2024-08-20 2024-08-16 1.030 0 +0
2024-08-19 2024-08-15 1.030 0 +0
2024-08-16 2024-08-14 1.030 0 +0
2024-08-15 2024-08-13 1.010 0 +0
2024-08-14 2024-08-12 1.050 0 +0
2024-08-13 2024-08-09 1.050 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.060 0 +0
2024-08-07 2024-08-05 1.090 0 +0
2024-08-06 2024-08-02 0.980 0 +0
2024-08-05 2024-08-01 0.890 0 +0
2024-08-02 2024-07-31 0.960 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 0.940 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.495 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.495 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.490 0 +0
2024-07-18 2024-07-16 0.495 0 +0
2024-07-17 2024-07-15 0.495 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.630 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.640 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.640 0 +0
2024-06-28 2024-06-26 0.630 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.820 0 +0
2024-06-14 2024-06-12 0.810 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.810 0 +0
2024-06-07 2024-06-05 0.850 0 +0
2024-06-06 2024-06-04 0.850 0 +0
2024-06-05 2024-06-03 0.850 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.930 0 +0
2024-05-30 2024-05-28 0.930 0 +0
2024-05-29 2024-05-27 0.840 0 +0
2024-05-28 2024-05-24 0.750 0 +0
2024-05-27 2024-05-23 0.780 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.830 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.550 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.510 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.510 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.470 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.590 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.520 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.510 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.490 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.450 0 +0
2024-02-26 2024-02-22 0.495 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.540 0 +0
2024-02-21 2024-02-19 0.700 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.700 0 +0
2024-02-16 2024-02-14 0.780 0 +0
2024-02-15 2024-02-09 0.860 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.870 0 +0
2024-02-07 2024-02-05 0.810 0 +0
2024-02-06 2024-02-02 0.820 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.830 0 +0
2024-02-01 2024-01-30 0.810 0 +0
2024-01-31 2024-01-29 0.830 0 +0
2024-01-30 2024-01-26 0.820 0 +0
2024-01-29 2024-01-25 0.860 0 +0
2024-01-26 2024-01-24 0.880 0 +0
2024-01-25 2024-01-23 0.860 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 1.000 0 +0
2024-01-19 2024-01-17 1.030 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.770 0 +0
2024-01-15 2024-01-11 0.790 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 1.080 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.610 0 +0
2024-01-08 2024-01-04 1.890 0 +0
2024-01-05 2024-01-03 2.030 0 +0
2024-01-04 2024-01-02 2.110 0 +0
2024-01-03 2023-12-29 2.120 0 +0
2024-01-02 2023-12-28 2.130 0 +0
2023-12-29 2023-12-27 2.000 0 +0
2023-12-28 2023-12-22 1.930 0 +0
2023-12-27 2023-12-21 1.930 0 +0
2023-12-22 2023-12-20 1.930 0 +0
2023-12-21 2023-12-19 2.100 0 +0
2023-12-20 2023-12-18 2.100 0 +0
2023-12-19 2023-12-15 2.010 0 +0
2023-12-18 2023-12-14 2.020 0 +0
2023-12-15 2023-12-13 2.010 0 +0
2023-12-14 2023-12-12 2.030 0 +0
2023-12-13 2023-12-11 2.480 0 +0
2023-12-12 2023-12-08 2.600 0 +0
2023-12-11 2023-12-07 2.890 0 +0
2023-12-08 2023-12-06 2.890 0 +0
2023-12-07 2023-12-05 2.910 0 +0
2023-12-06 2023-12-04 2.900 0 +0
2023-12-05 2023-12-01 2.870 0 +0
2023-12-04 2023-11-30 2.870 0 +0
2023-12-01 2023-11-29 2.850 0 +0
2023-11-30 2023-11-28 2.790 0 +0
2023-11-29 2023-11-27 2.780 0 +0
2023-11-28 2023-11-24 2.750 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.670 0 +0
2023-11-23 2023-11-21 2.800 0 +0
2023-11-22 2023-11-20 2.750 0 +0
2023-11-21 2023-11-17 2.740 0 +0
2023-11-20 2023-11-16 2.950 0 +0
2023-11-17 2023-11-15 2.860 0 +0
2023-11-16 2023-11-14 2.620 0 +0
2023-11-15 2023-11-13 3.200 0 +0
2023-11-14 2023-11-10 3.300 0 +0
2023-11-13 2023-11-09 3.180 0 +0
2023-11-10 2023-11-08 1.800 0 +0
2023-11-09 2023-11-07 1.680 0 +0
2023-11-08 2023-11-06 1.600 0 +0
2023-11-07 2023-11-03 1.460 0 +0
2023-11-06 2023-11-02 1.600 0 +0
2023-11-03 2023-11-01 1.550 0 +0
2023-11-02 2023-10-31 1.320 0 +0
2023-11-01 2023-10-30 1.270 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.070 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.050 0 +0
2023-10-25 2023-10-20 1.040 0 +0
2023-10-24 2023-10-19 1.040 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 1.120 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.120 0 +0
2023-10-16 2023-10-12 1.120 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.140 0 +0
2023-10-11 2023-10-09 1.140 0 +0
2023-10-10 2023-10-06 1.150 0 +0
2023-10-09 2023-10-05 1.040 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.080 0 +0
2023-10-04 2023-09-29 1.030 0 +0
2023-10-03 2023-09-28 1.030 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.020 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.050 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.050 0 +0
2023-09-21 2023-09-19 1.050 0 +0
2023-09-20 2023-09-18 1.100 0 +0
2023-09-19 2023-09-15 1.120 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.040 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.200 0 +0
2023-09-12 2023-09-07 1.130 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.260 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.190 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.210 0 +0
2023-08-29 2023-08-25 1.210 0 +0
2023-08-28 2023-08-24 1.210 0 +0
2023-08-25 2023-08-23 1.210 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.920 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.860 0 +0
2023-08-10 2023-08-08 0.860 0 +0
2023-08-09 2023-08-07 0.860 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.860 0 +0
2023-08-04 2023-08-02 0.860 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.830 0 +0
2023-07-31 2023-07-27 0.830 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.840 0 +0
2023-07-26 2023-07-24 0.840 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.840 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.970 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.870 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.850 0 +0
2023-07-12 2023-07-10 0.990 0 +0
2023-07-11 2023-07-07 0.870 0 +0
2023-07-10 2023-07-06 0.920 0 +0
2023-07-07 2023-07-05 0.930 0 +0
2023-07-06 2023-07-04 0.930 0 +0
2023-07-05 2023-07-03 0.930 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.970 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.780 0 +0
2023-06-21 2023-06-19 0.780 0 +0
2023-06-20 2023-06-16 0.780 0 +0
2023-06-19 2023-06-15 0.950 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 0.960 0 +0
2023-06-14 2023-06-12 0.960 0 +0
2023-06-13 2023-06-09 0.950 0 +0
2023-06-12 2023-06-08 0.950 0 +0
2023-06-09 2023-06-07 0.950 0 +0
2023-06-08 2023-06-06 0.950 0 +0
2023-06-07 2023-06-05 0.950 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.970 0 +0
2023-06-02 2023-05-31 0.970 0 +0
2023-06-01 2023-05-30 1.000 0 +0
2023-05-31 2023-05-29 1.000 0 +0
2023-05-30 2023-05-25 1.000 0 +0
2023-05-29 2023-05-24 1.000 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.000 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 0.970 0 +0
2023-05-17 2023-05-15 0.970 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.980 0 +0
2023-05-12 2023-05-10 0.990 0 +0
2023-05-11 2023-05-09 0.990 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 1.000 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.000 0 +0
2023-04-26 2023-04-24 1.000 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.000 0 +0
2023-04-20 2023-04-18 1.000 0 +0
2023-04-19 2023-04-17 1.000 0 +0
2023-04-18 2023-04-14 1.010 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.010 0 +0
2023-04-13 2023-04-11 1.010 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.000 0 +0
2023-04-03 2023-03-30 1.000 0 +0
2023-03-31 2023-03-29 1.010 0 +0
2023-03-30 2023-03-28 1.010 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.000 0 +0
2023-03-27 2023-03-23 1.020 0 +0
2023-03-24 2023-03-22 1.040 0 +0
2023-03-23 2023-03-21 1.070 0 +0
2023-03-22 2023-03-20 1.110 0 +0
2023-03-21 2023-03-17 1.110 0 +0
2023-03-20 2023-03-16 1.090 0 +0
2023-03-17 2023-03-15 1.110 0 +0
2023-03-16 2023-03-14 1.110 0 +0
2023-03-15 2023-03-13 1.110 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.130 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.170 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.190 0 +0
2023-03-02 2023-02-28 1.190 0 +0
2023-03-01 2023-02-27 1.190 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.150 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.130 0 +0
2023-02-17 2023-02-15 1.280 0 +0
2023-02-16 2023-02-14 1.280 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.310 0 +0
2023-02-13 2023-02-09 1.310 0 +0
2023-02-10 2023-02-08 1.300 0 +0
2023-02-09 2023-02-07 1.280 0 +0
2023-02-08 2023-02-06 1.260 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.300 0 +0
2023-02-03 2023-02-01 1.340 0 +0
2023-02-02 2023-01-31 1.340 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.400 0 +0
2023-01-27 2023-01-20 1.340 0 +0
2023-01-26 2023-01-19 1.310 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 1.220 0 +0
2023-01-12 2023-01-10 1.270 0 +0
2023-01-11 2023-01-09 1.290 0 +0
2023-01-10 2023-01-06 1.320 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.120 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.210 0 +0
2023-01-03 2022-12-29 1.230 0 +0
2022-12-30 2022-12-28 1.280 0 +0
2022-12-29 2022-12-23 1.310 0 +0
2022-12-28 2022-12-22 1.350 0 +0
2022-12-23 2022-12-21 1.400 0 +0
2022-12-22 2022-12-20 1.400 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.400 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.390 0 +0
2022-12-15 2022-12-13 1.390 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.390 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.320 0 +0
2022-12-06 2022-12-02 1.330 0 +0
2022-12-05 2022-12-01 1.350 0 +0
2022-12-02 2022-11-30 1.350 0 +0
2022-12-01 2022-11-29 1.350 0 +0
2022-11-30 2022-11-28 1.350 0 +0
2022-11-29 2022-11-25 1.320 0 +0
2022-11-28 2022-11-24 1.370 0 +0
2022-11-25 2022-11-23 1.370 0 +0
2022-11-24 2022-11-22 1.360 0 +0
2022-11-23 2022-11-21 1.360 0 +0
2022-11-22 2022-11-18 1.380 0 +0
2022-11-21 2022-11-17 1.380 0 +0
2022-11-18 2022-11-16 1.400 0 +0
2022-11-17 2022-11-15 1.480 0 +0
2022-11-16 2022-11-14 1.440 0 +0
2022-11-15 2022-11-11 1.440 0 +0
2022-11-14 2022-11-10 1.440 0 +0
2022-11-11 2022-11-09 1.450 0 +0
2022-11-10 2022-11-08 1.460 0 +0
2022-11-09 2022-11-07 1.460 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.380 0 +0
2022-11-04 2022-11-02 1.260 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.330 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.420 0 +0
2022-10-28 2022-10-26 1.450 0 +0
2022-10-27 2022-10-25 1.420 0 +0
2022-10-26 2022-10-24 1.420 0 +0
2022-10-25 2022-10-21 1.320 0 +0
2022-10-24 2022-10-20 1.260 0 +0
2022-10-21 2022-10-19 1.100 0 +0
2022-10-20 2022-10-18 1.030 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.200 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.200 0 +0
2022-10-11 2022-10-07 1.230 0 +0
2022-10-10 2022-10-06 1.230 0 +0
2022-10-07 2022-10-05 1.320 0 +0
2022-10-06 2022-10-03 1.330 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.330 0 +0
2022-09-30 2022-09-28 1.390 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.400 0 +0
2022-09-27 2022-09-23 1.400 0 +0
2022-09-26 2022-09-22 1.460 0 +0
2022-09-23 2022-09-21 1.520 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.610 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.580 0 +0
2022-09-16 2022-09-14 1.560 0 +0
2022-09-15 2022-09-13 1.450 0 +0
2022-09-14 2022-09-09 1.270 0 +0
2022-09-13 2022-09-08 1.260 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.340 0 +0
2022-09-07 2022-09-05 1.300 0 +0
2022-09-06 2022-09-02 1.170 0 +0
2022-09-05 2022-09-01 1.170 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.240 0 +0
2022-08-31 2022-08-29 1.230 0 +0
2022-08-30 2022-08-26 0.870 0 +0
2022-08-29 2022-08-25 0.960 0 +0
2022-08-26 2022-08-24 1.080 0 +0
2022-08-25 2022-08-23 0.570 0 +0
2022-08-24 2022-08-22 0.570 0 +0
2022-08-23 2022-08-19 0.570 0 +0
2022-08-22 2022-08-18 0.570 0 +0
2022-08-19 2022-08-17 0.570 0 +0
2022-08-18 2022-08-16 0.570 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.570 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.550 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.485 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.570 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.600 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.640 0 +0
2022-07-25 2022-07-21 0.640 0 +0
2022-07-22 2022-07-20 0.690 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.680 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.690 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.670 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.690 0 +0
2022-07-07 2022-07-05 0.690 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.680 0 +0
2022-07-04 2022-06-29 0.680 0 +0
2022-06-30 2022-06-28 0.680 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.720 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.650 0 +0
2022-06-23 2022-06-21 0.650 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.650 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.650 0 +0
2022-06-16 2022-06-14 0.650 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.650 0 +0
2022-06-13 2022-06-09 0.710 0 +0
2022-06-10 2022-06-08 0.690 0 +0
2022-06-09 2022-06-07 0.690 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.600 0 +0
2022-06-06 2022-06-01 0.640 0 +0
2022-06-02 2022-05-31 0.640 0 +0
2022-06-01 2022-05-30 0.620 0 +0
2022-05-31 2022-05-27 0.670 0 +0
2022-05-30 2022-05-26 0.670 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.710 0 +0
2022-05-23 2022-05-19 0.710 0 +0
2022-05-20 2022-05-18 0.680 0 +0
2022-05-19 2022-05-17 0.680 0 +0
2022-05-18 2022-05-16 0.660 0 +0
2022-05-17 2022-05-13 0.660 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.570 0 +0
2022-05-11 2022-05-06 0.660 0 +0
2022-05-10 2022-05-05 0.660 0 +0
2022-05-06 2022-05-04 0.660 0 +0
2022-05-05 2022-05-03 0.600 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.590 0 +0
2022-04-28 2022-04-26 0.630 0 +0
2022-04-27 2022-04-25 0.630 0 +0
2022-04-26 2022-04-22 0.630 0 +0
2022-04-25 2022-04-21 0.630 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.630 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.630 0 +0
2022-04-14 2022-04-12 0.630 0 +0
2022-04-13 2022-04-11 0.630 0 +0
2022-04-12 2022-04-08 0.630 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.630 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.630 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.560 0 +0
2022-03-31 2022-03-29 0.530 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.540 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.550 0 +0
2022-03-15 2022-03-11 0.550 0 +0
2022-03-14 2022-03-10 0.550 0 +0
2022-03-11 2022-03-09 0.550 0 +0
2022-03-10 2022-03-08 0.550 0 +0
2022-03-09 2022-03-07 0.550 0 +0
2022-03-08 2022-03-04 0.530 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.570 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.540 0 +0
2022-02-28 2022-02-24 0.540 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.540 0 +0
2022-02-23 2022-02-21 0.600 0 +0
2022-02-22 2022-02-18 0.620 0 +0
2022-02-21 2022-02-17 0.620 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.690 0 +0
2022-02-14 2022-02-10 0.700 0 +0
2022-02-11 2022-02-09 0.700 0 +0
2022-02-10 2022-02-08 0.700 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.590 0 +0
2022-02-07 2022-01-31 0.590 0 +0
2022-02-04 2022-01-27 0.700 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.700 0 +0
2022-01-26 2022-01-24 0.700 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.740 0 +0
2022-01-21 2022-01-19 0.750 0 +0
2022-01-20 2022-01-18 0.800 0 +0
2022-01-19 2022-01-17 0.800 0 +0
2022-01-18 2022-01-14 0.600 0 +0
2022-01-17 2022-01-13 0.530 0 +0
2022-01-14 2022-01-12 0.560 0 +0
2022-01-13 2022-01-11 0.600 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.600 0 +0
2022-01-10 2022-01-06 0.600 0 +0
2022-01-07 2022-01-05 0.610 0 +0
2022-01-06 2022-01-04 0.610 0 +0
2022-01-05 2022-01-03 0.610 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.640 0 +0
2021-12-30 2021-12-28 0.640 0 +0
2021-12-29 2021-12-24 0.690 0 +0
2021-12-28 2021-12-22 0.690 0 +0
2021-12-23 2021-12-21 0.790 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.710 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.750 0 +0
2021-12-15 2021-12-13 0.800 0 +0
2021-12-14 2021-12-10 0.800 0 +0
2021-12-13 2021-12-09 0.930 0 +0
2021-12-10 2021-12-08 0.880 0 +0
2021-12-09 2021-12-07 0.880 0 +0
2021-12-08 2021-12-06 0.920 0 +0
2021-12-07 2021-12-03 0.940 0 +0
2021-12-06 2021-12-02 0.810 0 +0
2021-12-03 2021-12-01 0.850 0 +0
2021-12-02 2021-11-30 0.850 0 +0
2021-12-01 2021-11-29 0.850 0 +0
2021-11-30 2021-11-26 0.850 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.960 0 +0
2021-11-25 2021-11-23 0.960 0 +0
2021-11-24 2021-11-22 0.960 0 +0
2021-11-23 2021-11-19 0.960 0 +0
2021-11-22 2021-11-18 0.970 0 +0
2021-11-19 2021-11-17 0.960 0 +0
2021-11-18 2021-11-16 0.960 0 +0
2021-11-17 2021-11-15 0.950 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 1.040 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.050 0 +0
2021-11-09 2021-11-05 1.050 0 +0
2021-11-08 2021-11-04 1.110 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.120 0 +0
2021-11-01 2021-10-28 1.150 0 +0
2021-10-29 2021-10-27 1.150 0 +0
2021-10-28 2021-10-26 1.150 0 +0
2021-10-27 2021-10-25 1.070 0 +0
2021-10-26 2021-10-22 1.160 0 +0
2021-10-25 2021-10-21 1.160 0 +0
2021-10-22 2021-10-20 1.150 0 +0
2021-10-21 2021-10-19 1.180 0 +0
2021-10-20 2021-10-18 1.060 0 +0
2021-10-19 2021-10-15 1.040 0 +0
2021-10-18 2021-10-12 1.050 0 +0
2021-10-15 2021-10-11 1.050 0 +0
2021-10-12 2021-10-08 1.170 0 +0
2021-10-11 2021-10-07 1.170 0 +0
2021-10-08 2021-10-06 1.170 0 +0
2021-10-07 2021-10-05 0.990 0 +0
2021-10-06 2021-10-04 1.110 0 +0
2021-10-05 2021-09-30 1.110 0 +0
2021-10-04 2021-09-29 1.130 0 +0
2021-09-30 2021-09-28 1.110 0 +0
2021-09-29 2021-09-27 1.080 0 +0
2021-09-28 2021-09-24 1.080 0 +0
2021-09-27 2021-09-23 1.120 0 +0
2021-09-24 2021-09-21 1.150 0 +0
2021-09-23 2021-09-20 1.020 0 +0
2021-09-21 2021-09-17 1.100 0 +0
2021-09-20 2021-09-16 1.130 0 +0
2021-09-17 2021-09-15 1.160 0 +0
2021-09-16 2021-09-14 1.070 0 +0
2021-09-15 2021-09-13 1.180 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 0.990 0 +0
2021-09-10 2021-09-08 0.990 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.990 0 +0
2021-09-07 2021-09-03 1.020 0 +0
2021-09-06 2021-09-02 1.020 0 +0
2021-09-03 2021-09-01 1.020 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 0.990 0 +0
2021-08-30 2021-08-26 1.100 0 +0
2021-08-27 2021-08-25 1.100 0 +0
2021-08-26 2021-08-24 1.100 0 +0
2021-08-25 2021-08-23 1.100 0 +0
2021-08-24 2021-08-20 1.070 0 +0
2021-08-23 2021-08-19 1.090 0 +0
2021-08-20 2021-08-18 1.090 0 +0
2021-08-19 2021-08-17 1.100 0 +0
2021-08-18 2021-08-16 1.130 0 +0
2021-08-17 2021-08-13 1.100 0 +0
2021-08-16 2021-08-12 1.070 0 +0
2021-08-13 2021-08-11 1.110 0 +0
2021-08-12 2021-08-10 1.110 0 +0
2021-08-11 2021-08-09 1.080 0 +0
2021-08-10 2021-08-06 1.030 0 +0
2021-08-09 2021-08-05 1.170 0 +0
2021-08-06 2021-08-04 1.250 0 +0
2021-08-05 2021-08-03 1.250 0 +0
2021-08-04 2021-08-02 1.200 0 +0
2021-08-03 2021-07-30 1.370 0 +0
2021-08-02 2021-07-29 1.670 0 +0
2021-07-30 2021-07-28 0.910 0 +0
2021-07-29 2021-07-27 0.940 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.940 0 +0
2021-07-26 2021-07-22 0.930 0 +0
2021-07-23 2021-07-21 0.920 0 +0
2021-07-22 2021-07-20 0.920 0 +0
2021-07-21 2021-07-19 0.920 0 +0
2021-07-20 2021-07-16 0.910 0 +0
2021-07-19 2021-07-15 1.090 0 +0
2021-07-16 2021-07-14 1.090 0 +0
2021-07-15 2021-07-13 1.090 0 +0
2021-07-14 2021-07-12 1.090 0 +0
2021-07-13 2021-07-09 1.080 0 +0
2021-07-12 2021-07-08 0.960 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.960 0 +0
2021-07-07 2021-07-05 0.950 0 +0
2021-07-06 2021-07-02 1.030 0 +0
2021-07-05 2021-06-30 1.060 0 +0
2021-07-02 2021-06-29 1.100 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 0.960 0 +0
2021-06-28 2021-06-24 0.940 0 +0
2021-06-25 2021-06-23 0.900 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 1.000 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 1.000 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 1.010 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 1.000 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 0.980 0 +0
2021-06-07 2021-06-03 0.970 0 +0
2021-06-04 2021-06-02 0.970 0 +0
2021-06-03 2021-06-01 0.920 0 +0
2021-06-02 2021-05-31 1.000 0 +0
2021-06-01 2021-05-28 1.000 0 +0
2021-05-31 2021-05-27 1.030 0 +0
2021-05-28 2021-05-26 1.030 0 +0
2021-05-27 2021-05-25 1.030 0 +0
2021-05-26 2021-05-24 1.150 0 +0
2021-05-25 2021-05-21 1.150 0 +0
2021-05-24 2021-05-20 1.150 0 +0
2021-05-21 2021-05-18 1.150 0 +0
2021-05-20 2021-05-17 1.150 0 +0
2021-05-18 2021-05-14 1.150 0 +0
2021-05-17 2021-05-13 1.150 0 +0
2021-05-14 2021-05-12 1.160 0 +0
2021-05-13 2021-05-11 1.160 0 +0
2021-05-12 2021-05-10 1.150 0 +0
2021-05-11 2021-05-07 1.150 0 +0
2021-05-10 2021-05-06 1.010 0 +0
2021-05-07 2021-05-05 1.030 0 +0
2021-05-06 2021-05-04 1.080 0 +0
2021-05-05 2021-05-03 1.080 0 +0
2021-05-04 2021-04-30 1.080 0 +0
2021-05-03 2021-04-29 1.000 0 +0
2021-04-30 2021-04-28 1.000 0 +0
2021-04-29 2021-04-27 1.000 0 +0
2021-04-28 2021-04-26 1.000 0 +0
2021-04-27 2021-04-23 0.990 0 +0
2021-04-26 2021-04-22 1.000 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.010 0 +0
2021-04-21 2021-04-19 1.020 0 +0
2021-04-20 2021-04-16 1.010 0 +0
2021-04-19 2021-04-15 1.010 0 +0
2021-04-16 2021-04-14 1.100 0 +0
2021-04-15 2021-04-13 0.990 0 +0
2021-04-14 2021-04-12 0.980 0 +0
2021-04-13 2021-04-09 1.130 0 +0
2021-04-12 2021-04-08 1.140 0 +0
2021-04-09 2021-04-07 1.140 0 +0
2021-04-08 2021-04-01 1.080 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.100 0 +0
2021-03-31 2021-03-29 1.190 0 +0
2021-03-30 2021-03-26 1.110 0 +0
2021-03-29 2021-03-25 1.140 0 +0
2021-03-26 2021-03-24 1.140 0 +0
2021-03-25 2021-03-23 1.140 0 +0
2021-03-24 2021-03-22 1.140 0 +0
2021-03-23 2021-03-19 1.140 0 +0
2021-03-22 2021-03-18 1.240 0 +0
2021-03-19 2021-03-17 1.240 0 +0
2021-03-18 2021-03-16 1.290 0 +0
2021-03-17 2021-03-15 1.110 0 +0
2021-03-16 2021-03-12 1.110 0 +0
2021-03-15 2021-03-11 1.120 0 +0
2021-03-12 2021-03-10 1.120 0 +0
2021-03-11 2021-03-09 1.120 0 +0
2021-03-10 2021-03-08 1.110 0 +0
2021-03-09 2021-03-05 1.160 0 +0
2021-03-08 2021-03-04 1.200 0 +0
2021-03-05 2021-03-03 1.580 0 +0
2021-03-04 2021-03-02 1.200 0 +0
2021-03-03 2021-03-01 1.200 0 +0
2021-03-02 2021-02-26 1.200 0 +0
2021-03-01 2021-02-25 1.210 0 +0
2021-02-26 2021-02-24 1.250 0 +0
2021-02-25 2021-02-23 1.250 0 +0
2021-02-24 2021-02-22 1.300 0 +0
2021-02-23 2021-02-19 1.390 0 +0
2021-02-22 2021-02-18 1.300 0 +0
2021-02-19 2021-02-17 1.300 0 +0
2021-02-18 2021-02-16 1.500 0 +0
2021-02-17 2021-02-11 1.350 0 +0
2021-02-16 2021-02-09 1.190 0 +0
2021-02-10 2021-02-08 1.150 0 +0
2021-02-09 2021-02-05 1.200 0 +0
2021-02-08 2021-02-04 1.200 0 +0
2021-02-05 2021-02-03 1.200 0 +0
2021-02-04 2021-02-02 1.200 0 +0
2021-02-03 2021-02-01 1.200 0 +0
2021-02-02 2021-01-29 1.200 0 +0
2021-02-01 2021-01-28 0.980 0 +0
2021-01-29 2021-01-27 0.970 0 +0
2021-01-28 2021-01-26 0.960 0 +0
2021-01-27 2021-01-25 0.960 0 +0
2021-01-26 2021-01-22 0.980 0 +0
2021-01-25 2021-01-21 1.030 0 +0
2021-01-22 2021-01-20 1.040 0 +0
2021-01-21 2021-01-19 1.040 0 +0
2021-01-20 2021-01-18 1.100 0 +0
2021-01-19 2021-01-15 1.100 0 +0
2021-01-18 2021-01-14 1.100 0 +0
2021-01-15 2021-01-13 1.100 0 +0
2021-01-14 2021-01-12 1.160 0 +0
2021-01-13 2021-01-11 1.190 0 +0
2021-01-12 2021-01-08 0.990 0 +0
2021-01-11 2021-01-07 0.990 0 +0
2021-01-08 2021-01-06 0.990 0 +0
2021-01-07 2021-01-05 1.060 0 +0
2021-01-06 2021-01-04 1.170 0 +0
2021-01-05 2020-12-31 1.190 0 +0
2021-01-04 2020-12-29 1.250 0 +0
2020-12-30 2020-12-28 1.250 0 +0
2020-12-29 2020-12-24 1.250 0 +0
2020-12-28 2020-12-22 1.270 0 +0
2020-12-23 2020-12-21 1.300 0 +0
2020-12-22 2020-12-18 1.310 0 +0
2020-12-21 2020-12-17 1.310 0 +0
2020-12-18 2020-12-16 1.310 0 +0
2020-12-17 2020-12-15 1.310 0 +0
2020-12-16 2020-12-14 1.310 0 +0
2020-12-15 2020-12-11 1.320 0 +0
2020-12-14 2020-12-10 1.350 0 +0
2020-12-11 2020-12-09 1.280 0 +0
2020-12-10 2020-12-08 1.280 0 +0
2020-12-09 2020-12-07 1.260 0 +0
2020-12-08 2020-12-04 1.220 0 +0
2020-12-07 2020-12-03 1.290 0 +0
2020-12-04 2020-12-02 1.200 0 +0
2020-12-03 2020-12-01 1.210 0 +0
2020-12-02 2020-11-30 1.200 0 +0
2020-12-01 2020-11-27 1.200 0 +0
2020-11-30 2020-11-26 1.200 0 +0
2020-11-27 2020-11-25 1.280 0 +0
2020-11-26 2020-11-24 1.400 0 +0
2020-11-25 2020-11-23 1.400 0 +0
2020-11-24 2020-11-20 1.450 0 +0
2020-11-23 2020-11-19 1.450 0 +0
2020-11-20 2020-11-18 1.450 0 +0
2020-11-19 2020-11-17 1.450 0 +0
2020-11-18 2020-11-16 1.450 0 +0
2020-11-17 2020-11-13 1.450 0 +0
2020-11-16 2020-11-12 1.450 0 +0
2020-11-13 2020-11-11 1.450 0 +0
2020-11-12 2020-11-10 1.450 0 +0
2020-11-11 2020-11-09 1.450 0 +0
2020-11-10 2020-11-06 1.390 0 +0
2020-11-09 2020-11-05 1.390 0 +0
2020-11-06 2020-11-04 1.390 0 +0
2020-11-05 2020-11-03 1.390 0 +0
2020-11-04 2020-11-02 1.390 0 +0
2020-11-03 2020-10-30 1.390 0 +0
2020-11-02 2020-10-29 1.450 0 +0
2020-10-30 2020-10-28 1.450 0 +0
2020-10-29 2020-10-27 1.300 0 +0
2020-10-28 2020-10-23 1.530 0 +0
2020-10-27 2020-10-22 1.490 0 +0
2020-10-23 2020-10-21 1.490 0 +0
2020-10-22 2020-10-20 1.490 0 +0
2020-10-21 2020-10-19 1.490 0 +0
2020-10-20 2020-10-16 1.480 0 +0
2020-10-19 2020-10-15 1.490 0 +0
2020-10-16 2020-10-14 1.500 0 +0
2020-10-15 2020-10-12 1.510 0 +0
2020-10-14 2020-10-09 1.530 0 +0
2020-10-12 2020-10-08 1.530 0 +0
2020-10-09 2020-10-07 1.530 0 +0
2020-10-08 2020-10-06 1.490 0 +0
2020-10-07 2020-10-05 1.380 0 +0
2020-10-06 2020-09-30 1.380 0 +0
2020-10-05 2020-09-29 1.380 0 +0
2020-09-30 2020-09-28 1.320 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.410 0 +0
2020-09-25 2020-09-23 1.410 0 +0
2020-09-24 2020-09-22 1.410 0 +0
2020-09-23 2020-09-21 1.410 0 +0
2020-09-22 2020-09-18 1.420 0 +0
2020-09-21 2020-09-17 1.430 0 +0
2020-09-18 2020-09-16 1.460 0 +0
2020-09-17 2020-09-15 1.470 0 +0
2020-09-16 2020-09-14 1.470 0 +0
2020-09-15 2020-09-11 1.470 0 +0
2020-09-14 2020-09-10 1.540 0 +0
2020-09-11 2020-09-09 1.560 0 +0
2020-09-10 2020-09-08 1.550 0 +0
2020-09-09 2020-09-07 1.600 0 +0
2020-09-08 2020-09-04 1.620 0 +0
2020-09-07 2020-09-03 1.550 0 +0
2020-09-04 2020-09-02 1.550 0 +0
2020-09-03 2020-09-01 1.600 0 +0
2020-09-02 2020-08-31 1.620 0 +0
2020-09-01 2020-08-28 1.620 0 +0
2020-08-31 2020-08-27 1.550 0 +0
2020-08-28 2020-08-26 1.540 0 +0
2020-08-27 2020-08-25 1.450 0 +0
2020-08-26 2020-08-24 1.440 0 +0
2020-08-25 2020-08-21 1.490 0 +0
2020-08-24 2020-08-20 1.590 0 +0
2020-08-21 2020-08-19 1.580 0 +0
2020-08-20 2020-08-18 1.580 0 +0
2020-08-19 2020-08-17 1.580 0 +0
2020-08-18 2020-08-14 1.550 0 +0
2020-08-17 2020-08-13 1.560 0 +0
2020-08-14 2020-08-12 1.560 0 +0
2020-08-13 2020-08-11 1.560 0 +0
2020-08-12 2020-08-10 1.570 0 +0
2020-08-11 2020-08-07 1.650 0 +0
2020-08-10 2020-08-06 1.650 0 +0
2020-08-07 2020-08-05 1.610 0 +0
2020-08-06 2020-08-04 1.600 0 +0
2020-08-05 2020-08-03 1.560 0 +0
2020-08-04 2020-07-31 1.560 0 +0
2020-08-03 2020-07-30 1.600 0 +0
2020-07-31 2020-07-29 1.500 0 +0
2020-07-30 2020-07-28 1.500 0 +0
2020-07-29 2020-07-27 1.450 0 +0
2020-07-28 2020-07-24 1.650 0 +0
2020-07-27 2020-07-23 1.470 0 +0
2020-07-24 2020-07-22 1.370 0 +0
2020-07-23 2020-07-21 1.370 0 +0
2020-07-22 2020-07-20 1.330 0 +0
2020-07-21 2020-07-17 1.350 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.450 0 +0
2020-07-16 2020-07-14 1.450 0 +0
2020-07-15 2020-07-13 1.450 0 +0
2020-07-14 2020-07-10 1.450 0 +0
2020-07-13 2020-07-09 1.450 0 +0
2020-07-10 2020-07-08 1.450 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.430 0 +0
2020-07-07 2020-07-03 1.410 0 +0
2020-07-06 2020-07-02 1.410 0 +0
2020-07-03 2020-06-30 1.450 0 +0
2020-07-02 2020-06-29 1.450 0 +0
2020-06-30 2020-06-26 1.460 0 +0
2020-06-29 2020-06-24 1.490 0 +0
2020-06-26 2020-06-23 1.590 0 +0
2020-06-24 2020-06-22 1.680 0 +0
2020-06-23 2020-06-19 1.700 0 +0
2020-06-22 2020-06-18 1.570 0 +0
2020-06-19 2020-06-17 1.570 0 +0
2020-06-18 2020-06-16 1.550 0 +0
2020-06-17 2020-06-15 1.590 0 +0
2020-06-16 2020-06-12 1.580 0 +0
2020-06-15 2020-06-11 1.580 0 +0
2020-06-12 2020-06-10 1.570 0 +0
2020-06-11 2020-06-09 1.550 0 +0
2020-06-10 2020-06-08 1.500 0 +0
2020-06-09 2020-06-05 1.350 0 +0
2020-06-08 2020-06-04 1.350 0 +0
2020-06-05 2020-06-03 1.390 0 +0
2020-06-04 2020-06-02 1.390 0 +0
2020-06-03 2020-06-01 1.300 0 +0
2020-06-02 2020-05-29 1.300 0 +0
2020-06-01 2020-05-28 1.280 0 +0
2020-05-29 2020-05-27 1.270 0 +0
2020-05-28 2020-05-26 1.320 0 +0
2020-05-27 2020-05-25 1.320 0 +0
2020-05-26 2020-05-22 1.370 0 +0
2020-05-25 2020-05-21 1.440 0 +0
2020-05-22 2020-05-20 1.450 0 +0
2020-05-21 2020-05-19 1.740 0 +0
2020-05-20 2020-05-18 1.350 0 +0
2020-05-19 2020-05-15 1.320 0 +0
2020-05-18 2020-05-14 1.300 0 +0
2020-05-15 2020-05-13 1.200 0 +0
2020-05-14 2020-05-12 1.210 0 +0
2020-05-13 2020-05-11 1.520 0 +0
2020-05-12 2020-05-08 1.500 0 +0
2020-05-11 2020-05-07 1.420 0 +0
2020-05-08 2020-05-06 1.430 0 +0
2020-05-07 2020-05-05 1.450 0 +0
2020-05-06 2020-05-04 1.490 0 +0
2020-05-05 2020-04-29 1.600 0 +0
2020-05-04 2020-04-28 1.600 0 +0
2020-04-29 2020-04-27 1.600 0 +0
2020-04-28 2020-04-24 1.600 0 +0
2020-04-27 2020-04-23 1.600 0 +0
2020-04-24 2020-04-22 1.510 0 +0
2020-04-23 2020-04-21 1.500 0 +0
2020-04-22 2020-04-20 1.440 0 +0
2020-04-21 2020-04-17 1.500 0 +0
2020-04-20 2020-04-16 1.500 0 +0
2020-04-17 2020-04-15 1.450 0 +0
2020-04-16 2020-04-14 1.470 0 +0
2020-04-15 2020-04-09 1.650 0 +0
2020-04-14 2020-04-08 1.660 0 +0
2020-04-09 2020-04-07 1.610 0 +0
2020-04-08 2020-04-06 1.590 0 +0
2020-04-07 2020-04-03 1.590 0 +0
2020-04-06 2020-04-02 1.650 0 +0
2020-04-03 2020-04-01 1.670 0 +0
2020-04-02 2020-03-31 1.620 0 +0
2020-04-01 2020-03-30 1.750 0 +0
2020-03-31 2020-03-27 1.700 0 +0
2020-03-30 2020-03-26 1.750 0 +0
2020-03-27 2020-03-25 1.750 0 +0
2020-03-26 2020-03-24 1.680 0 +0
2020-03-25 2020-03-23 1.680 0 +0
2020-03-24 2020-03-20 1.680 0 +0
2020-03-23 2020-03-19 1.670 0 +0
2020-03-20 2020-03-18 1.660 0 +0
2020-03-19 2020-03-17 1.660 0 +0
2020-03-18 2020-03-16 1.660 0 +0
2020-03-17 2020-03-13 1.730 0 +0
2020-03-16 2020-03-12 1.790 0 +0
2020-03-13 2020-03-11 1.800 0 +0
2020-03-12 2020-03-10 1.800 0 +0
2020-03-11 2020-03-09 1.900 0 +0
2020-03-10 2020-03-06 1.920 0 +0
2020-03-09 2020-03-05 1.920 0 +0
2020-03-06 2020-03-04 1.920 0 +0
2020-03-05 2020-03-03 1.920 0 +0
2020-03-04 2020-03-02 2.010 0 +0
2020-03-03 2020-02-28 2.000 0 +0
2020-03-02 2020-02-27 2.000 0 +0
2020-02-28 2020-02-26 2.010 0 +0
2020-02-27 2020-02-25 2.100 0 +0
2020-02-26 2020-02-24 2.000 0 +0
2020-02-25 2020-02-21 2.090 0 +0
2020-02-24 2020-02-20 2.150 0 +0
2020-02-21 2020-02-19 2.400 0 +0
2020-02-20 2020-02-18 2.420 0 +0
2020-02-19 2020-02-17 2.530 0 +0
2020-02-18 2020-02-14 2.520 0 +0
2020-02-17 2020-02-13 2.480 0 +0
2020-02-14 2020-02-12 2.580 0 +0
2020-02-13 2020-02-11 2.580 0 +0
2020-02-12 2020-02-10 2.670 0 +0
2020-02-11 2020-02-07 2.690 0 +0
2020-02-10 2020-02-06 2.600 0 +0
2020-02-07 2020-02-05 2.680 0 +0
2020-02-06 2020-02-04 2.670 0 +0
2020-02-05 2020-02-03 2.680 0 +0
2020-02-04 2020-01-31 2.700 0 +0
2020-02-03 2020-01-30 2.730 0 +0
2020-01-31 2020-01-29 2.810 0 +0
2020-01-30 2020-01-24 2.970 0 +0
2020-01-29 2020-01-22 2.900 0 +0
2020-01-23 2020-01-21 2.830 0 +0
2020-01-22 2020-01-20 2.900 0 +0
2020-01-21 2020-01-17 3.000 0 +0
2020-01-20 2020-01-16 3.010 0 +0
2020-01-17 2020-01-15 3.090 0 +0
2020-01-16 2020-01-14 3.080 0 +0
2020-01-15 2020-01-13 3.270 0 +0
2020-01-14 2020-01-10 3.280 0 +0
2020-01-13 2020-01-09 3.370 0 +0
2020-01-10 2020-01-08 3.150 0 +0
2020-01-09 2020-01-07 3.300 0 +0
2020-01-08 2020-01-06 3.720 0 +0
2020-01-07 2020-01-03 3.340 0 +0
2020-01-06 2020-01-02 3.280 0 +0
2020-01-03 2019-12-31 2.860 0 +0
2020-01-02 2019-12-27 2.700 0 +0
2019-12-30 2019-12-24 2.800 0 +0
2019-12-27 2019-12-20 2.360 0 +0
2019-12-23 2019-12-19 2.260 0 +0
2019-12-20 2019-12-18 2.160 0 +0
2019-12-19 2019-12-17 2.020 0 +0
2019-12-18 2019-12-16 1.980 0 +0
2019-12-17 2019-12-13 2.460 0 +0
2019-12-16 2019-12-12 1.780 0 +0
2019-12-13 2019-12-11 1.700 0 +0
2019-12-12 2019-12-10 1.700 0 +0
2019-12-11 2019-12-09 1.800 0 +0
2019-12-10 2019-12-06 1.600 0 +0
2019-12-09 2019-12-05 1.400 0 +0
2019-12-06 2019-12-04 1.300 0 +0
2019-12-05 2019-12-03 1.460 0 +0
2019-12-04 2019-12-02 1.640 0 +0
2019-12-03 2019-11-29 1.760 0 +0
2019-12-02 2019-11-28 1.760 0 +0
2019-11-29 2019-11-27 1.780 0 +0
2019-11-28 2019-11-26 1.780 0 +0
2019-11-27 2019-11-25 1.820 0 +0
2019-11-26 2019-11-22 2.020 0 +0
2019-11-25 2019-11-21 2.000 0 +0
2019-11-22 2019-11-20 2.380 0 +0
2019-11-21 2019-11-19 1.880 0 +0
2019-11-20 2019-11-18 1.920 0 +0
2019-11-19 2019-11-15 2.060 0 +0
2019-11-18 2019-11-14 2.440 0 +0
2019-11-15 2019-11-13 3.660 0 +0
2019-11-14 2019-11-12 4.320 0 +0
2019-11-13 2019-11-11 4.260 0 +0
2019-11-12 2019-11-08 7.100 0 +0
2019-11-11 2019-11-07 7.100 0 +0
2019-11-08 2019-11-06 7.100 0 +0
2019-11-07 2019-11-05 7.100 0 +0
2019-11-06 2019-11-04 7.100 0 +0
2019-11-05 2019-11-01 7.100 0 +0
2019-11-04 2019-10-31 7.100 0 +0
2019-11-01 2019-10-30 7.100 0 +0
2019-10-31 2019-10-29 7.100 0 +0
2019-10-30 2019-10-28 7.100 0 +0
2019-10-29 2019-10-25 7.100 0 +0
2019-10-28 2019-10-24 7.100 0 +0
2019-10-25 2019-10-23 7.100 0 +0
2019-10-24 2019-10-22 7.100 0 +0
2019-10-23 2019-10-21 7.100 0 +0
2019-10-22 2019-10-18 7.100 0 +0
2019-10-21 2019-10-17 7.100 0 +0
2019-10-18 2019-10-16 7.100 0 +0
2019-10-17 2019-10-15 7.100 0 +0
2019-10-16 2019-10-14 7.100 0 +0
2019-10-15 2019-10-11 7.100 0 +0
2019-10-14 2019-10-10 7.100 0 +0
2019-10-11 2019-10-09 7.100 0 +0
2019-10-10 2019-10-08 7.100 0 +0
2019-10-09 2019-10-04 7.100 0 +0
2019-10-08 2019-10-03 7.100 0 +0
2019-10-04 2019-10-02 7.100 0 +0
2019-10-03 2019-09-30 7.100 0 +0
2019-10-02 2019-09-27 7.100 0 +0
2019-09-30 2019-09-26 7.100 0 +0
2019-09-27 2019-09-25 7.100 0 +0
2019-09-26 2019-09-24 7.100 0 +0
2019-09-25 2019-09-23 7.100 0 +0
2019-09-24 2019-09-20 7.100 0 +0
2019-09-23 2019-09-19 7.100 0 +0
2019-09-20 2019-09-18 7.100 0 +0
2019-09-19 2019-09-17 7.100 0 +0
2019-09-18 2019-09-16 7.100 0 +0
2019-09-17 2019-09-13 7.100 0 +0
2019-09-16 2019-09-12 7.100 0 +0
2019-09-13 2019-09-11 7.100 0 +0
2019-09-12 2019-09-10 7.100 0 +0
2019-09-11 2019-09-09 7.100 0 +0
2019-09-10 2019-09-06 7.100 0 +0
2019-09-09 2019-09-05 7.100 0 +0
2019-09-06 2019-09-04 7.100 0 +0
2019-09-05 2019-09-03 7.100 0 +0
2019-09-04 2019-09-02 7.100 0 +0
2019-09-03 2019-08-30 7.100 0 +0
2019-09-02 2019-08-29 7.100 0 +0
2019-08-30 2019-08-28 7.100 0 +0
2019-08-29 2019-08-27 7.100 0 +0
2019-08-28 2019-08-26 7.100 0 +0
2019-08-27 2019-08-23 7.100 0 +0
2019-08-26 2019-08-22 7.100 0 +0
2019-08-23 2019-08-21 7.100 0 +0
2019-08-22 2019-08-20 7.100 0 +0
2019-08-21 2019-08-19 7.100 0 +0
2019-08-20 2019-08-16 7.100 0 +0
2019-08-19 2019-08-15 7.100 0 +0
2019-08-16 2019-08-14 7.100 0 +0
2019-08-15 2019-08-13 7.100 0 +0
2019-08-14 2019-08-12 7.100 0 +0
2019-08-13 2019-08-09 7.100 0 +0
2019-08-12 2019-08-08 7.100 0 +0
2019-08-09 2019-08-07 7.100 0 +0
2019-08-08 2019-08-06 7.100 0 +0
2019-08-07 2019-08-05 7.100 0 +0
2019-08-06 2019-08-02 7.100 0 +0
2019-08-05 2019-08-01 7.100 0 +0
2019-08-02 2019-07-31 7.100 0 +0
2019-08-01 2019-07-30 7.100 0 +0
2019-07-31 2019-07-29 7.100 0 +0
2019-07-30 2019-07-26 7.100 0 +0
2019-07-29 2019-07-25 7.100 0 +0
2019-07-26 2019-07-24 7.100 0 +0
2019-07-25 2019-07-23 7.100 0 +0
2019-07-24 2019-07-22 7.100 0 +0
2019-07-23 2019-07-19 7.100 0 +0
2019-07-22 2019-07-18 7.100 0 +0
2019-07-19 2019-07-17 7.100 0 +0
2019-07-18 2019-07-16 7.100 0 +0
2019-07-17 2019-07-15 7.100 0 +0
2019-07-16 2019-07-12 7.100 0 +0
2019-07-15 2019-07-11 7.100 0 +0
2019-07-12 2019-07-10 7.100 0 +0
2019-07-11 2019-07-09 7.100 0 +0
2019-07-10 2019-07-08 7.100 0 +0
2019-07-09 2019-07-05 7.100 0 +0
2019-07-08 2019-07-04 7.100 0 +0
2019-07-05 2019-07-03 7.100 0 +0
2019-07-04 2019-07-02 7.100 0 +0
2019-07-03 2019-06-28 7.100 0 +0
2019-07-02 2019-06-27 7.100 0 +0
2019-06-28 2019-06-26 7.100 0 +0
2019-06-27 2019-06-25 7.100 0 +0
2019-06-26 2019-06-24 7.100 0 +0
2019-06-25 2019-06-21 7.100 0 +0
2019-06-24 2019-06-20 7.100 0 +0
2019-06-21 2019-06-19 7.100 0 +0
2019-06-20 2019-06-18 7.100 0 +0
2019-06-19 2019-06-17 7.100 0 +0
2019-06-18 2019-06-14 7.100 0 +0
2019-06-17 2019-06-13 7.100 0 +0
2019-06-14 2019-06-12 7.100 0 +0
2019-06-13 2019-06-11 7.100 0 +0
2019-06-12 2019-06-10 7.100 0 +0
2019-06-11 2019-06-06 7.100 0 +0
2019-06-10 2019-06-05 7.100 0 +0
2019-06-06 2019-06-04 7.100 0 +0
2019-06-05 2019-06-03 7.100 0 +0
2019-06-04 2019-05-31 7.100 0 +0
2019-06-03 2019-05-30 7.100 0 +0
2019-05-31 2019-05-29 7.100 0 +0
2019-05-30 2019-05-28 7.100 0 +0
2019-05-29 2019-05-27 7.100 0 +0
2019-05-28 2019-05-24 7.100 0 +0
2019-05-27 2019-05-23 7.100 0 +0
2019-05-24 2019-05-22 7.100 0 +0
2019-05-23 2019-05-21 7.100 0 +0
2019-05-22 2019-05-20 7.100 0 +0
2019-05-21 2019-05-17 7.100 0 +0
2019-05-20 2019-05-16 7.100 0 +0
2019-05-17 2019-05-15 7.100 0 +0
2019-05-16 2019-05-14 7.100 0 +0
2019-05-15 2019-05-10 7.100 0 +0
2019-05-14 2019-05-09 7.100 0 +0
2019-05-10 2019-05-08 7.100 0 +0
2019-05-09 2019-05-07 7.100 0 +0
2019-05-08 2019-05-06 7.100 0 +0
2019-05-07 2019-05-03 7.100 0 +0
2019-05-06 2019-05-02 7.100 0 +0
2019-05-03 2019-04-30 7.100 0 +0
2019-05-02 2019-04-29 7.100 0 +0
2019-04-30 2019-04-26 7.100 0 +0
2019-04-29 2019-04-25 7.100 0 +0
2019-04-26 2019-04-24 7.100 0 +0
2019-04-25 2019-04-23 7.100 0 +0
2019-04-24 2019-04-18 7.100 0 +0
2019-04-23 2019-04-17 7.100 0 +0
2019-04-18 2019-04-16 7.100 0 +0
2019-04-17 2019-04-15 7.100 0 +0
2019-04-16 2019-04-12 7.100 0 +0
2019-04-15 2019-04-11 7.100 0 +0
2019-04-12 2019-04-10 7.100 0 +0
2019-04-11 2019-04-09 7.100 0 +0
2019-04-10 2019-04-08 7.100 0 +0
2019-04-09 2019-04-04 7.100 0 +0
2019-04-08 2019-04-03 7.100 0 +0
2019-04-04 2019-04-02 7.100 0 +0
2019-04-03 2019-04-01 7.100 0 +0
2019-04-02 2019-03-29 7.100 0 +0
2019-04-01 2019-03-28 7.100 0 +0
2019-03-29 2019-03-27 7.100 0 +0
2019-03-28 2019-03-26 7.100 0 +0
2019-03-27 2019-03-25 7.100 0 +0
2019-03-26 2019-03-22 7.100 0 +0
2019-03-25 2019-03-21 7.100 0 +0
2019-03-22 2019-03-20 7.100 0 +0
2019-03-21 2019-03-19 7.100 0 +0
2019-03-20 2019-03-18 7.100 0 +0
2019-03-19 2019-03-15 7.100 0 +0
2019-03-18 2019-03-14 7.100 0 +0
2019-03-15 2019-03-13 7.100 0 +0
2019-03-14 2019-03-12 7.100 0 +0
2019-03-13 2019-03-11 7.100 0 +0
2019-03-12 2019-03-08 7.100 0 +0
2019-03-11 2019-03-07 7.100 0 +0
2019-03-08 2019-03-06 7.100 0 +0
2019-03-07 2019-03-05 7.100 0 +0
2019-03-06 2019-03-04 7.100 0 +0
2019-03-05 2019-03-01 7.100 0 +0
2019-03-04 2019-02-28 7.100 0 +0
2019-03-01 2019-02-27 7.100 0 +0
2019-02-28 2019-02-26 7.100 0 +0
2019-02-27 2019-02-25 7.100 0 +0
2019-02-26 2019-02-22 7.100 0 +0
2019-02-25 2019-02-21 7.100 0 +0
2019-02-22 2019-02-20 7.100 0 +0
2019-02-21 2019-02-19 7.100 0 +0
2019-02-20 2019-02-18 7.100 0 +0
2019-02-19 2019-02-15 7.100 0 +0
2019-02-18 2019-02-14 7.100 0 +0
2019-02-15 2019-02-13 7.100 0 +0
2019-02-14 2019-02-12 7.100 0 +0
2019-02-13 2019-02-11 7.100 0 +0
2019-02-12 2019-02-08 7.100 0 +0
2019-02-11 2019-02-04 7.100 0 +0
2019-02-08 2019-01-31 7.100 0 +0
2019-02-01 2019-01-30 7.100 0 +0
2019-01-31 2019-01-29 7.100 0 +0
2019-01-30 2019-01-28 7.100 0 +0
2019-01-29 2019-01-25 7.100 0 +0
2019-01-28 2019-01-24 7.100 0 +0
2019-01-25 2019-01-23 7.100 0 +0
2019-01-24 2019-01-22 7.100 0 +0
2019-01-23 2019-01-21 7.100 0 +0
2019-01-22 2019-01-18 7.100 0 +0
2019-01-21 2019-01-17 7.100 0 +0
2019-01-18 2019-01-16 7.100 0 +0
2019-01-17 2019-01-15 7.100 0 +0
2019-01-16 2019-01-14 7.100 0 +0
2019-01-15 2019-01-11 7.100 0 +0
2019-01-14 2019-01-10 7.100 0 +0
2019-01-11 2019-01-09 7.100 0 +0
2019-01-10 2019-01-08 7.100 0 +0
2019-01-09 2019-01-07 7.100 0 +0
2019-01-08 2019-01-04 7.100 0 +0
2019-01-07 2019-01-03 7.100 0 +0
2019-01-04 2019-01-02 7.100 0 +0
2019-01-03 2018-12-31 7.100 0 +0
2019-01-02 2018-12-27 7.100 0 +0
2018-12-28 2018-12-24 7.100 0 +0
2018-12-27 2018-12-20 7.100 0 +0
2018-12-21 2018-12-19 7.100 0 +0
2018-12-20 2018-12-18 7.100 0 +0
2018-12-19 2018-12-17 7.100 0 +0
2018-12-18 2018-12-14 7.100 0 +0
2018-12-17 2018-12-13 7.100 0 +0
2018-12-14 2018-12-12 7.100 0 +0
2018-12-13 2018-12-11 7.100 0 +0
2018-12-12 2018-12-10 7.100 0 +0
2018-12-11 2018-12-07 7.100 0 +0
2018-12-10 2018-12-06 7.100 0 +0
2018-12-07 2018-12-05 7.100 0 +0
2018-12-06 2018-12-04 7.100 0 +0
2018-12-05 2018-12-03 7.100 0 +0
2018-12-04 2018-11-30 7.100 0 +0
2018-12-03 2018-11-29 7.100 0 +0
2018-11-30 2018-11-28 7.100 0 +0
2018-11-29 2018-11-27 7.100 0 +0
2018-11-28 2018-11-26 7.100 0 +0
2018-11-27 2018-11-23 7.100 0 +0
2018-11-26 2018-11-22 7.100 0 +0
2018-11-23 2018-11-21 7.100 0 +0
2018-11-22 2018-11-20 7.100 0 +0
2018-11-21 2018-11-19 7.100 0 +0
2018-11-20 2018-11-16 7.100 0 +0
2018-11-19 2018-11-15 7.100 0 +0
2018-11-16 2018-11-14 7.100 0 +0
2018-11-15 2018-11-13 7.100 0 +0
2018-11-14 2018-11-12 7.100 0 +0
2018-11-13 2018-11-09 7.100 0 +0
2018-11-12 2018-11-08 7.100 0 +0
2018-11-09 2018-11-07 7.100 0 +0
2018-11-08 2018-11-06 7.100 0 +0
2018-11-07 2018-11-05 7.100 0 +0
2018-11-06 2018-11-02 7.100 0 +0
2018-11-05 2018-11-01 7.100 0 +0
2018-11-02 2018-10-31 7.100 0 +0
2018-11-01 2018-10-30 7.100 0 +0
2018-10-31 2018-10-29 7.100 0 +0
2018-10-30 2018-10-26 7.100 0 +0
2018-10-29 2018-10-25 7.100 0 +0
2018-10-26 2018-10-24 7.100 0 +0
2018-10-25 2018-10-23 7.100 0 +0
2018-10-24 2018-10-22 7.100 0 +0
2018-10-23 2018-10-19 7.100 0 +0
2018-10-22 2018-10-18 7.100 0 +0
2018-10-19 2018-10-16 7.100 0 +0
2018-10-18 2018-10-15 7.100 0 +0
2018-10-16 2018-10-12 7.100 0 +0
2018-10-15 2018-10-11 7.100 0 +0
2018-10-12 2018-10-10 7.100 0 +0
2018-10-11 2018-10-09 7.100 0 +0
2018-10-10 2018-10-08 7.100 0 +0
2018-10-09 2018-10-05 7.100 0 +0
2018-10-08 2018-10-04 7.100 0 +0
2018-10-05 2018-10-03 7.100 0 +0
2018-10-04 2018-10-02 7.100 0 +0
2018-10-03 2018-09-28 7.100 0 +0
2018-10-02 2018-09-27 7.100 0 +0
2018-09-28 2018-09-26 7.100 0 +0
2018-09-27 2018-09-24 7.100 0 +0
2018-09-26 2018-09-21 7.100 0 +0
2018-09-24 2018-09-20 7.100 0 +0
2018-09-21 2018-09-19 7.100 0 +0
2018-09-20 2018-09-18 7.100 0 +0
2018-09-19 2018-09-17 7.100 0 +0
2018-09-18 2018-09-14 7.100 0 +0
2018-09-17 2018-09-13 7.100 0 +0
2018-09-14 2018-09-12 7.100 0 +0
2018-09-13 2018-09-11 7.100 0 +0
2018-09-12 2018-09-10 7.100 0 +0
2018-09-11 2018-09-07 7.100 0 +0
2018-09-10 2018-09-06 7.100 0 +0
2018-09-07 2018-09-05 7.100 0 +0
2018-09-06 2018-09-04 7.100 0 +0
2018-09-05 2018-09-03 7.100 0 +0
2018-09-04 2018-08-31 7.100 0 +0
2018-09-03 2018-08-30 7.100 0 +0
2018-08-31 2018-08-29 7.100 0 +0
2018-08-30 2018-08-28 7.100 0 +0
2018-08-29 2018-08-27 7.100 0 +0
2018-08-28 2018-08-24 7.100 0 +0
2018-08-27 2018-08-23 7.100 0 +0
2018-08-24 2018-08-22 7.100 0 +0
2018-08-23 2018-08-21 7.100 0 +0
2018-08-22 2018-08-20 7.100 0 +0
2018-08-21 2018-08-17 7.100 0 +0
2018-08-20 2018-08-16 7.100 0 +0
2018-08-17 2018-08-15 7.100 0 +0
2018-08-16 2018-08-14 7.100 0 +0
2018-08-15 2018-08-13 7.100 0 +0
2018-08-14 2018-08-10 7.100 0 +0
2018-08-13 2018-08-09 7.100 0 +0
2018-08-10 2018-08-08 7.100 0 +0
2018-08-09 2018-08-07 7.100 0 +0
2018-08-08 2018-08-06 7.100 0 +0
2018-08-07 2018-08-03 7.100 0 +0
2018-08-06 2018-08-02 7.100 0 +0
2018-08-03 2018-08-01 7.100 0 +0
2018-08-02 2018-07-31 7.100 0 +0
2018-08-01 2018-07-30 7.100 0 +0
2018-07-31 2018-07-27 7.100 0 +0
2018-07-30 2018-07-26 7.100 0 +0
2018-07-27 2018-07-25 7.100 0 +0
2018-07-26 2018-07-24 7.100 0 +0
2018-07-25 2018-07-23 7.100 0 +0
2018-07-24 2018-07-20 7.100 0 +0
2018-07-23 2018-07-19 7.100 0 +0
2018-07-20 2018-07-18 7.100 0 +0
2018-07-19 2018-07-17 7.100 0 +0
2018-07-18 2018-07-16 7.100 0 +0
2018-07-17 2018-07-13 7.100 0 +0
2018-07-16 2018-07-12 7.100 0 +0
2018-07-13 2018-07-11 7.100 0 +0
2018-07-12 2018-07-10 7.100 0 +0
2018-07-11 2018-07-09 7.100 0 +0
2018-07-10 2018-07-06 7.100 0 +0
2018-07-09 2018-07-05 7.100 0 +0
2018-07-06 2018-07-04 7.100 0 +0
2018-07-05 2018-07-03 7.100 0 +0
2018-07-04 2018-06-29 7.100 0 +0
2018-07-03 2018-06-28 7.100 0 +0
2018-06-29 2018-06-27 7.100 0 +0
2018-06-28 2018-06-26 7.100 0 +0
2018-06-27 2018-06-25 7.100 0 +0
2018-06-26 2018-06-22 7.100 0 +0
2018-06-25 2018-06-21 7.100 0 +0
2018-06-22 2018-06-20 7.100 0 +0
2018-06-21 2018-06-19 7.100 0 +0
2018-06-20 2018-06-15 7.100 0 +0
2018-06-19 2018-06-14 7.100 0 +0
2018-06-15 2018-06-13 7.100 0 +0
2018-06-14 2018-06-12 7.100 0 +0
2018-06-13 2018-06-11 7.100 0 +0
2018-06-12 2018-06-08 7.100 0 +0
2018-06-11 2018-06-07 7.100 0 +0
2018-06-08 2018-06-06 7.100 0 +0
2018-06-07 2018-06-05 7.100 0 +0
2018-06-06 2018-06-04 7.100 0 +0
2018-06-05 2018-06-01 7.100 0 +0
2018-06-04 2018-05-31 7.100 0 +0
2018-06-01 2018-05-30 7.100 0 +0
2018-05-31 2018-05-29 7.100 0 +0
2018-05-30 2018-05-28 7.100 0 +0
2018-05-29 2018-05-25 7.100 0 +0
2018-05-28 2018-05-24 7.100 0 +0
2018-05-25 2018-05-23 7.100 0 +0
2018-05-24 2018-05-21 7.100 0 +0
2018-05-23 2018-05-18 7.100 0 +0
2018-05-21 2018-05-17 7.100 0 +0
2018-05-18 2018-05-16 7.100 0 +0
2018-05-17 2018-05-15 7.100 0 +0
2018-05-16 2018-05-14 7.100 0 +0
2018-05-15 2018-05-11 7.100 0 +0
2018-05-14 2018-05-10 7.100 0 +0
2018-05-11 2018-05-09 7.100 0 +0
2018-05-10 2018-05-08 7.100 0 +0
2018-05-09 2018-05-07 7.100 0 +0
2018-05-08 2018-05-04 7.100 0 +0
2018-05-07 2018-05-03 7.100 0 +0
2018-05-04 2018-05-02 7.100 0 +0
2018-05-03 2018-04-30 7.100 0 +0
2018-05-02 2018-04-27 7.100 0 +0
2018-04-30 2018-04-26 7.100 0 +0
2018-04-27 2018-04-25 7.100 0 +0
2018-04-26 2018-04-24 7.100 0 +0
2018-04-25 2018-04-23 7.100 0 +0
2018-04-24 2018-04-20 7.100 0 +0
2018-04-23 2018-04-19 7.100 0 +0
2018-04-20 2018-04-18 7.100 0 +0
2018-04-19 2018-04-17 7.100 0 +0
2018-04-18 2018-04-16 7.100 0 +0
2018-04-17 2018-04-13 7.100 0 +0
2018-04-16 2018-04-12 7.100 0 +0
2018-04-13 2018-04-11 7.100 0 +0
2018-04-12 2018-04-10 7.100 0 +0
2018-04-11 2018-04-09 7.100 0 +0
2018-04-10 2018-04-06 7.100 0 +0
2018-04-09 2018-04-04 7.100 0 +0
2018-04-06 2018-04-03 7.100 0 +0
2018-04-04 2018-03-29 7.100 0 +0
2018-04-03 2018-03-28 7.100 0 +0
2018-03-29 2018-03-27 7.100 0 +0
2018-03-28 2018-03-26 7.100 0 +0
2018-03-27 2018-03-23 7.100 0 +0
2018-03-26 2018-03-22 7.700 0 +0
2018-03-23 2018-03-21 7.900 0 +0
2018-03-22 2018-03-20 8.000 0 +0
2018-03-21 2018-03-19 8.000 0 +0
2018-03-20 2018-03-16 8.000 0 +0
2018-03-19 2018-03-15 8.000 0 +0
2018-03-16 2018-03-14 8.100 0 +0
2018-03-15 2018-03-13 8.200 0 +0
2018-03-14 2018-03-12 8.200 0 +0
2018-03-13 2018-03-09 8.000 0 +0
2018-03-12 2018-03-08 8.100 0 +0
2018-03-09 2018-03-07 8.500 0 +0
2018-03-08 2018-03-06 8.500 0 +0
2018-03-07 2018-03-05 8.600 0 +0
2018-03-06 2018-03-02 9.000 0 +0
2018-03-05 2018-03-01 9.200 0 +0
2018-03-02 2018-02-28 9.200 0 +0
2018-03-01 2018-02-27 9.200 0 +0
2018-02-28 2018-02-26 9.200 0 +0
2018-02-27 2018-02-23 9.300 0 +0
2018-02-26 2018-02-22 9.300 0 +0
2018-02-23 2018-02-21 9.300 0 +0
2018-02-22 2018-02-20 8.900 0 +0
2018-02-21 2018-02-15 9.500 0 +0
2018-02-20 2018-02-13 9.900 0 +0
2018-02-14 2018-02-12 9.600 0 +0
2018-02-13 2018-02-09 9.500 0 +0
2018-02-12 2018-02-08 10.400 0 +0
2018-02-09 2018-02-07 11.200 0 +0
2018-02-08 2018-02-06 11.000 0 +0
2018-02-07 2018-02-05 12.000 0 +0
2018-02-06 2018-02-02 12.000 0 +0
2018-02-05 2018-02-01 12.400 0 +0
2018-02-02 2018-01-31 12.800 0 +0
2018-02-01 2018-01-30 13.000 0 +0
2018-01-31 2018-01-29 13.000 0 +0
2018-01-30 2018-01-26 13.800 0 +0
2018-01-29 2018-01-25 13.400 0 +0
2018-01-26 2018-01-24 13.400 0 +0
2018-01-25 2018-01-23 13.000 0 +0
2018-01-24 2018-01-22 13.200 0 +0
2018-01-23 2018-01-19 13.600 0 +0
2018-01-22 2018-01-18 13.000 0 +0
2018-01-19 2018-01-17 14.600 0 +0
2018-01-18 2018-01-16 14.600 0 +0
2018-01-17 2018-01-15 15.600 0 +0
2018-01-16 2018-01-12 15.000 0 +0
2018-01-15 2018-01-11 15.000 0 +0
2018-01-12 2018-01-10 14.800 0 +0
2018-01-11 2018-01-09 14.600 0 +0
2018-01-10 2018-01-08 14.400 0 +0
2018-01-09 2018-01-05 14.600 0 +0
2018-01-08 2018-01-04 14.600 0 +0
2018-01-05 2018-01-03 14.400 0 +0
2018-01-04 2018-01-02 14.200 0 +0
2018-01-03 2017-12-29 15.400 0 +0
2018-01-02 2017-12-28 13.600 0 +0
2017-12-29 2017-12-27 13.400 0 +0
2017-12-28 2017-12-22 13.600 0 +0
2017-12-27 2017-12-21 14.000 0 +0
2017-12-22 2017-12-20 14.400 0 +0
2017-12-21 2017-12-19 14.000 0 +0
2017-12-20 2017-12-18 14.000 0 +0
2017-12-19 2017-12-15 12.600 0 +0
2017-12-18 2017-12-14 13.000 0 +0
2017-12-15 2017-12-13 13.400 0 +0
2017-12-14 2017-12-12 13.000 0 +0
2017-12-13 2017-12-11 12.200 0 +0
2017-12-12 2017-12-08 12.000 0 +0
2017-12-11 2017-12-07 12.000 0 +0
2017-12-08 2017-12-06 13.000 0 +0
2017-12-07 2017-12-05 13.600 0 +0
2017-12-06 2017-12-04 13.000 0 +0
2017-12-05 2017-12-01 13.000 0 +0
2017-12-04 2017-11-30 13.000 0 +0
2017-12-01 2017-11-29 13.200 0 +0
2017-11-30 2017-11-28 13.000 0 +0
2017-11-29 2017-11-27 12.800 0 +0
2017-11-28 2017-11-24 13.000 0 +0
2017-11-27 2017-11-23 13.400 0 +0
2017-11-24 2017-11-22 14.000 0 +0
2017-11-23 2017-11-21 14.000 0 +0
2017-11-22 2017-11-20 14.800 0 +0
2017-11-21 2017-11-17 15.200 0 +0
2017-11-20 2017-11-16 15.400 0 +0
2017-11-17 2017-11-15 15.600 0 +0
2017-11-16 2017-11-14 15.400 0 +0
2017-11-15 2017-11-13 15.400 0 +0
2017-11-14 2017-11-10 15.600 0 +0
2017-11-13 2017-11-09 15.600 0 +0
2017-11-10 2017-11-08 15.400 0 +0
2017-11-09 2017-11-07 15.200 0 +0
2017-11-08 2017-11-06 15.400 0 +0
2017-11-07 2017-11-03 15.600 0 +0
2017-11-06 2017-11-02 15.600 0 +0
2017-11-03 2017-11-01 15.800 0 +0
2017-11-02 2017-10-31 15.800 0 +0
2017-11-01 2017-10-30 15.600 0 +0
2017-10-31 2017-10-27 15.800 0 +0
2017-10-30 2017-10-26 15.000 0 +0
2017-10-27 2017-10-25 15.800 0 +0
2017-10-26 2017-10-24 15.400 0 +0
2017-10-25 2017-10-23 15.600 0 +0
2017-10-24 2017-10-20 15.600 0 +0
2017-10-23 2017-10-19 15.400 0 +0
2017-10-20 2017-10-18 15.600 0 +0
2017-10-19 2017-10-17 16.200 0 +0
2017-10-18 2017-10-16 15.400 0 +0
2017-10-17 2017-10-13 15.400 0 +0
2017-10-16 2017-10-12 15.400 0 +0
2017-10-13 2017-10-11 15.000 0 +0
2017-10-12 2017-10-10 15.400 0 +0
2017-10-11 2017-10-09 15.600 0 +0
2017-10-10 2017-10-06 15.600 0 +0
2017-10-09 2017-10-04 16.000 0 +0
2017-10-06 2017-10-03 15.600 0 +0
2017-10-04 2017-09-29 15.000 0 +0
2017-10-03 2017-09-28 15.600 0 +0
2017-09-29 2017-09-27 16.000 0 +0
2017-09-28 2017-09-26 16.000 0 +0
2017-09-27 2017-09-25 16.000 0 +0
2017-09-26 2017-09-22 16.400 0 +0
2017-09-25 2017-09-21 16.200 0 +0
2017-09-22 2017-09-20 16.000 0 +0
2017-09-21 2017-09-19 16.200 0 +0
2017-09-20 2017-09-18 17.000 0 +0
2017-09-19 2017-09-15 16.800 0 +0
2017-09-18 2017-09-14 17.400 0 +0
2017-09-15 2017-09-13 18.200 0 +0
2017-09-14 2017-09-12 18.400 0 +0
2017-09-13 2017-09-11 18.200 0 +0
2017-09-12 2017-09-08 18.000 0 +0
2017-09-11 2017-09-07 17.800 0 +0
2017-09-08 2017-09-06 17.400 0 +0
2017-09-07 2017-09-05 17.200 0 +0
2017-09-06 2017-09-04 17.600 0 +0
2017-09-05 2017-09-01 16.800 0 +0
2017-09-04 2017-08-31 16.600 0 +0
2017-09-01 2017-08-30 16.600 0 +0
2017-08-31 2017-08-29 16.800 0 +0
2017-08-30 2017-08-28 16.600 0 +0
2017-08-29 2017-08-25 16.600 0 +0
2017-08-28 2017-08-24 16.600 0 +0
2017-08-25 2017-08-22 16.600 0 +0
2017-08-24 2017-08-21 16.400 0 +0
2017-08-22 2017-08-18 16.400 0 +0
2017-08-21 2017-08-17 16.600 0 +0
2017-08-18 2017-08-16 16.000 0 +0
2017-08-17 2017-08-15 15.800 0 +0
2017-08-16 2017-08-14 16.000 0 +0
2017-08-15 2017-08-11 16.000 0 +0
2017-08-14 2017-08-10 15.800 0 +0
2017-08-11 2017-08-09 16.400 0 +0
2017-08-10 2017-08-08 15.800 0 +0
2017-08-09 2017-08-07 15.600 0 +0
2017-08-08 2017-08-04 15.800 0 +0
2017-08-07 2017-08-03 16.000 0 +0
2017-08-04 2017-08-02 15.600 0 +0
2017-08-03 2017-08-01 15.200 0 +0
2017-08-02 2017-07-31 16.400 0 +0
2017-08-01 2017-07-28 16.400 0 +0
2017-07-31 2017-07-27 16.400 0 +0
2017-07-28 2017-07-26 16.000 0 +0
2017-07-27 2017-07-25 16.000 0 +0
2017-07-26 2017-07-24 13.400 0 +0
2017-07-25 2017-07-21 13.400 0 +0
2017-07-24 2017-07-20 12.600 0 +0
2017-07-21 2017-07-19 12.800 0 +0
2017-07-20 2017-07-18 11.200 0 +0
2017-07-19 2017-07-17 11.000 0 +0
2017-07-18 2017-07-14 10.200 0 +0
2017-07-17 2017-07-13 10.200 0 +0
2017-07-14 2017-07-12 10.400 0 +0
2017-07-13 2017-07-11 10.600 0 +0
2017-07-12 2017-07-10 11.000 0 +0
2017-07-11 2017-07-07 11.000 0 +0
2017-07-10 2017-07-06 11.000 0 +0
2017-07-07 2017-07-05 10.800 0 +0
2017-07-06 2017-07-04 10.600 0 +0
2017-07-05 2017-07-03 10.400 0 +0
2017-07-04 2017-06-30 10.600 0 +0
2017-07-03 2017-06-29 10.200 0 +0
2017-06-30 2017-06-28 10.400 0 +0
2017-06-29 2017-06-27 10.600 0 +0
2017-06-28 2017-06-26 10.800 0 +0
2017-06-27 2017-06-23 10.800 0 +0
2017-06-26 2017-06-22 10.800 0 +0
2017-06-23 2017-06-21 11.000 0 +0
2017-06-22 2017-06-20 11.000 0 +0
2017-06-21 2017-06-19 11.000 0 +0
2017-06-20 2017-06-16 11.200 0 +0
2017-06-19 2017-06-15 11.000 0 +0
2017-06-16 2017-06-14 11.400 0 +0
2017-06-15 2017-06-13 11.400 0 +0
2017-06-14 2017-06-12 11.600 0 +0
2017-06-13 2017-06-09 11.600 0 +0
2017-06-12 2017-06-08 11.800 0 +0
2017-06-09 2017-06-07 11.800 0 +0
2017-06-08 2017-06-06 11.400 0 +0
2017-06-07 2017-06-05 11.200 0 +0
2017-06-06 2017-06-02 11.000 0 +0
2017-06-05 2017-06-01 11.200 0 +0
2017-06-02 2017-05-31 11.400 0 +0
2017-06-01 2017-05-29 11.600 0 +0
2017-05-31 2017-05-26 11.800 0 +0
2017-05-29 2017-05-25 11.800 0 +0
2017-05-26 2017-05-24 11.200 0 +0
2017-05-25 2017-05-23 11.400 0 +0
2017-05-24 2017-05-22 11.800 0 +0
2017-05-23 2017-05-19 12.000 0 +0
2017-05-22 2017-05-18 12.000 0 +0
2017-05-19 2017-05-17 12.000 0 +0
2017-05-18 2017-05-16 12.400 0 +0
2017-05-17 2017-05-15 11.600 0 +0
2017-05-16 2017-05-12 12.000 0 +0
2017-05-15 2017-05-11 12.000 0 +0
2017-05-12 2017-05-10 12.200 0 +0
2017-05-11 2017-05-09 12.200 0 +0
2017-05-10 2017-05-08 12.400 0 +0
2017-05-09 2017-05-05 12.400 0 +0
2017-05-08 2017-05-04 12.200 0 +0
2017-05-05 2017-05-02 12.200 0 +0
2017-05-04 2017-04-28 11.800 0 +0
2017-05-02 2017-04-27 12.200 0 +0
2017-04-28 2017-04-26 12.200 0 +0
2017-04-27 2017-04-25 12.000 0 +0
2017-04-26 2017-04-24 11.600 0 +0
2017-04-25 2017-04-21 11.400 0 +0
2017-04-24 2017-04-20 11.800 0 +0
2017-04-21 2017-04-19 11.200 0 +0
2017-04-20 2017-04-18 10.800 0 +0
2017-04-19 2017-04-13 11.800 0 +0
2017-04-18 2017-04-12 12.400 0 +0
2017-04-13 2017-04-11 12.800 0 +0
2017-04-12 2017-04-10 13.200 0 +0
2017-04-11 2017-04-07 13.400 0 +0
2017-04-10 2017-04-06 13.400 0 +0
2017-04-07 2017-04-05 13.400 0 +0
2017-04-06 2017-04-03 13.400 0 +0
2017-04-05 2017-03-31 13.800 0 +0
2017-04-03 2017-03-30 13.200 0 +0
2017-03-31 2017-03-29 13.800 0 +0
2017-03-30 2017-03-28 14.000 0 +0
2017-03-29 2017-03-27 14.000 0 +0
2017-03-28 2017-03-24 14.000 0 +0
2017-03-27 2017-03-23 14.000 0 +0
2017-03-24 2017-03-22 14.000 0 +0
2017-03-23 2017-03-21 14.000 0 +0
2017-03-22 2017-03-20 13.800 0 +0
2017-03-21 2017-03-17 13.800 0 +0
2017-03-20 2017-03-16 14.200 0 +0
2017-03-17 2017-03-15 14.200 0 +0
2017-03-16 2017-03-14 14.400 0 +0
2017-03-15 2017-03-13 14.200 0 +0
2017-03-14 2017-03-10 14.600 0 +0
2017-03-13 2017-03-09 14.800 0 +0
2017-03-10 2017-03-08 15.000 0 +0
2017-03-09 2017-03-07 14.600 0 +0
2017-03-08 2017-03-06 14.600 0 +0
2017-03-07 2017-03-03 15.000 0 +0
2017-03-06 2017-03-02 14.800 0 +0
2017-03-03 2017-03-01 14.600 0 +0
2017-03-02 2017-02-28 15.000 0 +0
2017-03-01 2017-02-27 14.800 0 +0
2017-02-28 2017-02-24 15.000 0 +0
2017-02-27 2017-02-23 14.800 0 +0
2017-02-24 2017-02-22 15.200 0 +0
2017-02-23 2017-02-21 15.000 0 +0
2017-02-22 2017-02-20 15.400 0 +0
2017-02-21 2017-02-17 15.400 0 +0
2017-02-20 2017-02-16 15.400 0 +0
2017-02-17 2017-02-15 15.400 0 +0
2017-02-16 2017-02-14 15.600 0 +0
2017-02-15 2017-02-13 15.200 0 +0
2017-02-14 2017-02-10 15.400 0 +0
2017-02-13 2017-02-09 15.400 0 +0
2017-02-10 2017-02-08 15.400 0 +0
2017-02-09 2017-02-07 14.800 0 +0
2017-02-08 2017-02-06 15.000 0 +0
2017-02-07 2017-02-03 14.800 0 +0
2017-02-06 2017-02-02 14.800 0 +0
2017-02-03 2017-02-01 14.600 0 +0
2017-02-02 2017-01-27 14.200 0 +0
2017-02-01 2017-01-25 14.600 0 +0
2017-01-26 2017-01-24 14.600 0 +0
2017-01-25 2017-01-23 14.400 0 +0
2017-01-24 2017-01-20 14.400 0 +0
2017-01-23 2017-01-19 14.200 0 +0
2017-01-20 2017-01-18 13.200 0 +0
2017-01-19 2017-01-17 13.000 0 +0
2017-01-18 2017-01-16 13.200 0 +0
2017-01-17 2017-01-13 12.800 0 +0
2017-01-16 2017-01-12 13.200 0 +0
2017-01-13 2017-01-11 12.800 0 +0
2017-01-12 2017-01-10 13.400 0 +0
2017-01-11 2017-01-09 13.400 0 +0
2017-01-10 2017-01-06 13.200 0 +0
2017-01-09 2017-01-05 13.000 0 +0
2017-01-06 2017-01-04 13.200 0 +0
2017-01-05 2017-01-03 13.200 0 +0
2017-01-04 2016-12-30 13.400 0 +0
2017-01-03 2016-12-29 13.400 0 +0
2016-12-30 2016-12-28 13.600 0 +0
2016-12-29 2016-12-23 13.600 0 +0
2016-12-28 2016-12-22 13.400 0 +0
2016-12-23 2016-12-21 12.200 0 +0
2016-12-22 2016-12-20 13.200 0 +0
2016-12-21 2016-12-19 13.200 0 +0
2016-12-20 2016-12-16 13.200 0 +0
2016-12-19 2016-12-15 13.400 0 +0
2016-12-16 2016-12-14 13.400 0 +0
2016-12-15 2016-12-13 13.800 0 +0
2016-12-14 2016-12-12 13.600 0 +0
2016-12-13 2016-12-09 13.800 0 +0
2016-12-12 2016-12-08 13.800 0 +0
2016-12-09 2016-12-07 14.200 0 +0
2016-12-08 2016-12-06 13.600 0 +0
2016-12-07 2016-12-05 13.800 0 +0
2016-12-06 2016-12-02 14.000 0 +0
2016-12-05 2016-12-01 14.000 0 +0
2016-12-02 2016-11-30 13.000 0 +0
2016-12-01 2016-11-29 14.400 0 +0
2016-11-30 2016-11-28 14.400 0 +0
2016-11-29 2016-11-25 13.600 0 +0
2016-11-28 2016-11-24 14.400 0 +0
2016-11-25 2016-11-23 13.600 0 +0
2016-11-24 2016-11-22 13.800 0 +0
2016-11-23 2016-11-21 13.800 0 +0
2016-11-22 2016-11-18 13.800 0 +0
2016-11-21 2016-11-17 13.800 0 +0
2016-11-18 2016-11-16 13.400 0 +0
2016-11-17 2016-11-15 14.600 0 +0
2016-11-16 2016-11-14 14.600 0 +0
2016-11-15 2016-11-11 15.200 0 +0
2016-11-14 2016-11-10 15.200 0 +0
2016-11-11 2016-11-09 14.600 0 +0
2016-11-10 2016-11-08 15.200 0 +0
2016-11-09 2016-11-07 15.200 0 +0
2016-11-08 2016-11-04 15.200 0 +0
2016-11-07 2016-11-03 15.200 0 +0
2016-11-04 2016-11-02 15.000 0 +0
2016-11-03 2016-11-01 15.400 0 +0
2016-11-02 2016-10-31 15.800 0 +0
2016-11-01 2016-10-28 16.000 0 +0
2016-10-31 2016-10-27 15.800 0 +0
2016-10-28 2016-10-26 16.200 0 +0
2016-10-27 2016-10-25 16.600 0 +0
2016-10-26 2016-10-24 16.800 0 +0
2016-10-25 2016-10-20 17.000 0 +0
2016-10-24 2016-10-19 17.800 0 +0
2016-10-20 2016-10-18 18.000 0 +0
2016-10-19 2016-10-17 17.800 0 +0
2016-10-18 2016-10-14 17.400 0 +0
2016-10-17 2016-10-13 17.200 0 +0
2016-10-14 2016-10-12 17.000 0 +0
2016-10-13 2016-10-11 17.200 0 +0
2016-10-12 2016-10-07 17.600 0 +0
2016-10-11 2016-10-06 17.600 0 +0
2016-10-07 2016-10-05 17.800 0 +0
2016-10-06 2016-10-04 17.400 0 +0
2016-10-05 2016-10-03 17.400 0 +0
2016-10-04 2016-09-30 17.000 0 +0
2016-10-03 2016-09-29 17.400 0 +0
2016-09-30 2016-09-28 17.200 0 +0
2016-09-29 2016-09-27 17.400 0 +0
2016-09-28 2016-09-26 17.600 0 +0
2016-09-27 2016-09-23 17.600 0 +0
2016-09-26 2016-09-22 17.800 0 +0
2016-09-23 2016-09-21 17.600 0 +0
2016-09-22 2016-09-20 17.600 0 +0
2016-09-21 2016-09-19 17.800 0 +0
2016-09-20 2016-09-15 17.800 0 +0
2016-09-19 2016-09-14 17.600 0 +0
2016-09-15 2016-09-13 17.600 0 +0
2016-09-14 2016-09-12 17.600 0 +0
2016-09-13 2016-09-09 18.200 0 +0
2016-09-12 2016-09-08 18.200 0 +0
2016-09-09 2016-09-07 18.200 0 +0
2016-09-08 2016-09-06 18.200 0 +0
2016-09-07 2016-09-05 18.200 0 +0
2016-09-06 2016-09-02 17.800 0 +0
2016-09-05 2016-09-01 18.000 0 +0
2016-09-02 2016-08-31 18.400 0 +0
2016-09-01 2016-08-30 19.000 0 +0
2016-08-31 2016-08-29 19.000 0 +0
2016-08-30 2016-08-26 17.800 0 +0
2016-08-29 2016-08-25 18.000 0 +0
2016-08-26 2016-08-24 18.000 0 +0
2016-08-25 2016-08-23 18.200 0 +0
2016-08-24 2016-08-22 18.000 0 +0
2016-08-23 2016-08-19 18.200 0 +0
2016-08-22 2016-08-18 18.400 0 +0
2016-08-19 2016-08-17 18.200 0 +0
2016-08-18 2016-08-16 18.200 0 +0
2016-08-17 2016-08-15 18.200 0 +0
2016-08-16 2016-08-12 18.600 0 +0
2016-08-15 2016-08-11 18.400 0 +0
2016-08-12 2016-08-10 18.400 0 +0
2016-08-11 2016-08-09 18.800 0 +0
2016-08-10 2016-08-08 18.800 0 +0
2016-08-09 2016-08-05 18.200 0 +0
2016-08-08 2016-08-04 19.000 0 +0
2016-08-05 2016-08-03 19.400 0 +0
2016-08-04 2016-08-01 19.600 0 +0
2016-08-03 2016-07-29 20.200 0 +0
2016-08-01 2016-07-28 20.400 0 +0
2016-07-29 2016-07-27 20.800 0 +0
2016-07-28 2016-07-26 20.200 0 +0
2016-07-27 2016-07-25 20.000 0 +0
2016-07-26 2016-07-22 20.400 0 +0
2016-07-25 2016-07-21 21.200 0 +0
2016-07-22 2016-07-20 21.200 0 +0
2016-07-21 2016-07-19 21.200 0 +0
2016-07-20 2016-07-18 21.400 0 +0
2016-07-19 2016-07-15 21.600 0 +0
2016-07-18 2016-07-14 22.000 0 +0
2016-07-15 2016-07-13 22.200 0 +0
2016-07-14 2016-07-12 21.800 0 +0
2016-07-13 2016-07-11 21.400 0 +0
2016-07-12 2016-07-08 21.600 0 +0
2016-07-11 2016-07-07 22.200 0 +0
2016-07-08 2016-07-06 21.800 0 +0
2016-07-07 2016-07-05 21.200 0 +0
2016-07-06 2016-07-04 21.400 0 +0
2016-07-05 2016-06-30 19.800 0 +0
2016-07-04 2016-06-29 19.200 0 +0
2016-06-30 2016-06-28 19.400 0 +0
2016-06-29 2016-06-27 19.400 0 +0
2016-06-28 2016-06-24 20.000 0 +0
2016-06-27 2016-06-23 19.600 0 +0
2016-06-24 2016-06-22 20.800 0 +0
2016-06-23 2016-06-21 20.800 0 +0
2016-06-22 2016-06-20 19.800 0 +0
2016-06-21 2016-06-17 20.000 0 +0
2016-06-20 2016-06-16 20.000 0 +0
2016-06-17 2016-06-15 19.800 0 +0
2016-06-16 2016-06-14 19.800 0 +0
2016-06-15 2016-06-13 19.800 0 +0
2016-06-14 2016-06-10 19.800 0 +0
2016-06-13 2016-06-08 20.200 0 +0
2016-06-10 2016-06-07 20.400 0 +0
2016-06-08 2016-06-06 20.000 0 +0
2016-06-07 2016-06-03 23.600 0 +0
2016-06-06 2016-06-02 23.600 0 +0
2016-06-03 2016-06-01 24.000 0 +0
2016-06-02 2016-05-31 23.400 0 +0
2016-06-01 2016-05-30 24.000 0 +0
2016-05-31 2016-05-27 25.000 0 +0
2016-05-30 2016-05-26 23.800 0 +0
2016-05-27 2016-05-25 24.800 0 +0
2016-05-26 2016-05-24 22.400 0 +0
2016-05-25 2016-05-23 22.600 0 +0
2016-05-24 2016-05-20 24.000 0 +0
2016-05-23 2016-05-19 21.600 0 +0
2016-05-20 2016-05-18 22.200 0 +0
2016-05-19 2016-05-17 20.600 0 +0
2016-05-18 2016-05-16 20.200 0 +0
2016-05-17 2016-05-13 20.200 0 +0
2016-05-16 2016-05-12 17.800 0 +0
2016-05-13 2016-05-11 17.400 0 +0
2016-05-12 2016-05-10 18.400 0 +0
2016-05-11 2016-05-09 18.800 0 +0
2016-05-10 2016-05-06 18.600 0 +0
2016-05-09 2016-05-05 17.000 0 +0
2016-05-06 2016-05-04 16.200 0 +0
2016-05-05 2016-05-03 15.600 0 +0
2016-05-04 2016-04-29 15.200 0 +0
2016-05-03 2016-04-28 15.600 0 +0
2016-04-29 2016-04-27 15.600 0 +0
2016-04-28 2016-04-26 15.600 0 +0
2016-04-27 2016-04-25 15.600 0 +0
2016-04-26 2016-04-22 15.800 0 +0
2016-04-25 2016-04-21 16.200 0 +0
2016-04-22 2016-04-20 16.400 0 +0
2016-04-21 2016-04-19 16.200 0 +0
2016-04-20 2016-04-18 16.000 0 +0
2016-04-19 2016-04-15 15.800 0 +0
2016-04-18 2016-04-14 16.000 0 +0
2016-04-15 2016-04-13 16.000 0 +0
2016-04-14 2016-04-12 16.000 0 +0
2016-04-13 2016-04-11 15.400 0 +0
2016-04-12 2016-04-08 15.000 0 +0
2016-04-11 2016-04-07 14.800 0 +0
2016-04-08 2016-04-06 13.200 0 +0
2016-04-07 2016-04-05 12.800 0 +0
2016-04-06 2016-04-01 13.200 0 +0
2016-04-05 2016-03-31 13.400 0 +0
2016-04-01 2016-03-30 12.800 0 +0
2016-03-31 2016-03-29 12.600 0 +0
2016-03-30 2016-03-24 12.000 0 +0
2016-03-29 2016-03-23 12.000 0 +0
2016-03-24 2016-03-22 12.800 0 +0
2016-03-23 2016-03-21 13.200 0 +0
2016-03-22 2016-03-18 13.000 0 +0
2016-03-21 2016-03-17 12.400 0 +0
2016-03-18 2016-03-16 12.600 0 +0
2016-03-17 2016-03-15 12.000 0 +0
2016-03-16 2016-03-14 12.200 0 +0
2016-03-15 2016-03-11 12.800 0 +0
2016-03-14 2016-03-10 12.400 0 +0
2016-03-11 2016-03-09 12.800 0 +0
2016-03-10 2016-03-08 13.000 0 +0
2016-03-09 2016-03-07 13.800 0 +0
2016-03-08 2016-03-04 12.200 0 +0
2016-03-07 2016-03-03 12.000 0 +0
2016-03-04 2016-03-02 11.800 0 +0
2016-03-03 2016-03-01 11.600 0 +0
2016-03-02 2016-02-29 11.800 0 +0
2016-03-01 2016-02-26 12.200 0 +0
2016-02-29 2016-02-25 11.800 0 +0
2016-02-26 2016-02-24 12.600 0 +0
2016-02-25 2016-02-23 12.600 0 +0
2016-02-24 2016-02-22 13.000 0 +0
2016-02-23 2016-02-19 12.000 0 +0
2016-02-22 2016-02-18 12.200 0 +0
2016-02-19 2016-02-17 11.800 0 +0
2016-02-18 2016-02-16 12.000 0 +0
2016-02-17 2016-02-15 12.000 0 +0
2016-02-16 2016-02-12 11.600 0 +0
2016-02-15 2016-02-11 11.800 0 +0
2016-02-12 2016-02-05 12.400 0 +0
2016-02-11 2016-02-04 12.200 0 +0
2016-02-05 2016-02-03 11.600 0 +0
2016-02-04 2016-02-02 12.000 0 +0
2016-02-03 2016-02-01 11.600 0 +0
2016-02-02 2016-01-29 14.800 0 +0
2016-02-01 2016-01-28 14.600 0 +0
2016-01-29 2016-01-27 15.200 0 +0
2016-01-28 2016-01-26 15.000 0 +0
2016-01-27 2016-01-25 15.800 0 +0
2016-01-26 2016-01-22 15.200 0 +0
2016-01-25 2016-01-21 15.400 0 +0
2016-01-22 2016-01-20 16.200 0 +0
2016-01-21 2016-01-19 16.800 0 +0
2016-01-20 2016-01-18 15.800 0 +0
2016-01-19 2016-01-15 15.000 0 +0
2016-01-18 2016-01-14 15.400 0 +0
2016-01-15 2016-01-13 15.200 0 +0
2016-01-14 2016-01-12 15.000 0 +0
2016-01-13 2016-01-11 14.800 0 +0
2016-01-12 2016-01-08 16.200 0 +0
2016-01-11 2016-01-07 15.800 0 +0
2016-01-08 2016-01-06 16.800 0 +0
2016-01-07 2016-01-05 17.200 0 +0
2016-01-06 2016-01-04 18.000 0 +0
2016-01-05 2015-12-31 19.400 0 +0
2016-01-04 2015-12-29 20.600 0 +0
2015-12-30 2015-12-28 20.200 0 +0
2015-12-29 2015-12-24 19.400 0 +0
2015-12-28 2015-12-22 19.000 0 +0
2015-12-23 2015-12-21 19.200 0 +0
2015-12-22 2015-12-18 19.200 0 +0
2015-12-21 2015-12-17 18.400 0 +0
2015-12-18 2015-12-16 18.600 0 +0
2015-12-17 2015-12-15 18.600 0 +0
2015-12-16 2015-12-14 19.000 0 +0
2015-12-15 2015-12-11 17.400 0 +0
2015-12-14 2015-12-10 18.200 0 +0
2015-12-11 2015-12-09 22.200 0 +0
2015-12-10 2015-12-08 21.000 0 +0
2015-12-09 2015-12-07 21.400 0 +0
2015-12-08 2015-12-04 18.000 0 +0
2015-12-07 2015-12-03 18.800 0 +0
2015-12-04 2015-12-02 15.000 0 +0
2015-12-03 2015-12-01 14.800 0 +0
2015-12-02 2015-11-30 14.400 0 +0
2015-12-01 2015-11-27 14.600 0 +0
2015-11-30 2015-11-26 14.600 0 +0
2015-11-27 2015-11-25 14.400 0 +0
2015-11-26 2015-11-24 14.600 0 +0
2015-11-25 2015-11-23 15.000 0 +0
2015-11-24 2015-11-20 15.000 0 +0
2015-11-23 2015-11-19 15.200 0 +0
2015-11-20 2015-11-18 14.200 0 +0
2015-11-19 2015-11-17 14.400 0 +0
2015-11-18 2015-11-16 14.600 0 +0
2015-11-17 2015-11-13 14.600 0 +0
2015-11-16 2015-11-12 14.600 0 +0
2015-11-13 2015-11-11 14.400 0 +0
2015-11-12 2015-11-10 14.000 0 +0
2015-11-11 2015-11-09 15.200 0 +0
2015-11-10 2015-11-06 15.400 0 +0
2015-11-09 2015-11-05 15.000 0 +0
2015-11-06 2015-11-04 15.400 0 +0
2015-11-05 2015-11-03 15.000 0 +0
2015-11-04 2015-11-02 15.200 0 +0
2015-11-03 2015-10-30 15.400 0 +0
2015-11-02 2015-10-29 15.400 0 +0
2015-10-30 2015-10-28 15.800 0 +0
2015-10-29 2015-10-27 15.200 0 +0
2015-10-28 2015-10-26 15.400 0 +0
2015-10-27 2015-10-23 16.000 0 +0
2015-10-26 2015-10-22 16.000 0 +0
2015-10-23 2015-10-20 15.200 0 +0
2015-10-22 2015-10-19 16.200 0 +0
2015-10-20 2015-10-16 16.800 0 +0
2015-10-19 2015-10-15 16.600 0 +0
2015-10-16 2015-10-14 15.600 0 +0
2015-10-15 2015-10-13 16.400 0 +0
2015-10-14 2015-10-12 17.000 0 +0
2015-10-13 2015-10-09 15.600 0 +0
2015-10-12 2015-10-08 14.800 0 +0
2015-10-09 2015-10-07 14.400 0 +0
2015-10-08 2015-10-06 14.000 0 +0
2015-10-07 2015-10-05 14.000 0 +0
2015-10-06 2015-10-02 14.000 0 +0
2015-10-05 2015-09-30 13.400 0 +0
2015-10-02 2015-09-29 12.800 0 +0
2015-09-30 2015-09-25 14.000 0 +0
2015-09-29 2015-09-24 14.200 0 +0
2015-09-25 2015-09-23 14.000 0 +0
2015-09-24 2015-09-22 14.600 0 +0
2015-09-23 2015-09-21 15.000 0 +0
2015-09-22 2015-09-18 14.600 0 +0
2015-09-21 2015-09-17 13.400 0 +0
2015-09-18 2015-09-16 13.800 0 +0
2015-09-17 2015-09-15 13.600 0 +0
2015-09-16 2015-09-14 14.000 0 +0
2015-09-15 2015-09-11 14.400 0 +0
2015-09-14 2015-09-10 14.400 0 +0
2015-09-11 2015-09-09 14.600 0 +0
2015-09-10 2015-09-08 13.800 0 +0
2015-09-09 2015-09-07 13.200 0 +0
2015-09-08 2015-09-04 13.200 0 +0
2015-09-07 2015-09-02 13.800 0 +0
2015-09-04 2015-09-01 14.000 0 +0
2015-09-02 2015-08-31 12.000 0 +0
2015-09-01 2015-08-28 13.400 0 +0
2015-08-31 2015-08-27 13.400 0 +0
2015-08-28 2015-08-26 13.400 0 +0
2015-08-27 2015-08-25 13.400 0 +0
2015-08-26 2015-08-24 13.400 0 +0
2015-08-25 2015-08-21 13.400 0 +0
2015-08-24 2015-08-20 16.000 0 +0
2015-08-21 2015-08-19 17.600 0 +0
2015-08-20 2015-08-18 18.000 0 +0
2015-08-19 2015-08-17 23.000 0 +0
2015-08-18 2015-08-14 23.000 0 +0
2015-08-17 2015-08-13 23.200 0 +0
2015-08-14 2015-08-12 23.200 0 +0
2015-08-13 2015-08-11 24.400 0 +0
2015-08-12 2015-08-10 24.800 0 +0
2015-08-11 2015-08-07 25.600 0 +0
2015-08-10 2015-08-06 24.400 0 +0
2015-08-07 2015-08-05 24.000 0 +0
2015-08-06 2015-08-04 24.400 0 +0
2015-08-05 2015-08-03 23.800 0 +0
2015-08-04 2015-07-31 25.400 0 +0
2015-08-03 2015-07-30 26.200 0 +0
2015-07-31 2015-07-29 26.600 0 +0
2015-07-30 2015-07-28 26.000 0 +0
2015-07-29 2015-07-27 25.000 0 +0
2015-07-28 2015-07-24 29.800 0 +0
2015-07-27 2015-07-23 30.400 0 +0
2015-07-24 2015-07-22 30.400 0 +0
2015-07-23 2015-07-21 30.400 0 +0
2015-07-22 2015-07-20 30.800 0 +0
2015-07-21 2015-07-17 30.800 0 +0
2015-07-20 2015-07-16 29.000 0 +0
2015-07-17 2015-07-15 28.400 0 +0
2015-07-16 2015-07-14 30.400 0 +0
2015-07-15 2015-07-13 30.000 0 +0
2015-07-14 2015-07-10 29.400 0 +0
2015-07-13 2015-07-09 26.800 0 +0
2015-07-10 2015-07-08 16.400 0 +0
2015-07-09 2015-07-07 18.200 0 +0
2015-07-08 2015-07-06 23.000 0 +0
2015-07-07 2015-07-03 31.400 0 +0
2015-07-06 2015-07-02 36.400 0 +0
2015-07-03 2015-06-30 39.000 0 +0
2015-07-02 2015-06-29 34.000 0 +0
2015-06-30 2015-06-26 38.800 0 +0
2015-06-29 2015-06-25 41.000 0 +0
2015-06-26 2015-06-24 39.800 0 +0
2015-06-25 2015-06-23 42.800 0 +0
2015-06-24 2015-06-22 43.800 0 +0
2015-06-23 2015-06-19 45.600 0 +0
2015-06-22 2015-06-18 45.600 0 +0
2015-06-19 2015-06-17 47.000 0 +0
2015-06-18 2015-06-16 43.200 0 +0
2015-06-17 2015-06-15 43.000 0 +0
2015-06-16 2015-06-12 44.600 0 +0
2015-06-15 2015-06-11 41.800 0 +0
2015-06-12 2015-06-10 44.000 0 +0
2015-06-11 2015-06-09 45.600 0 +0
2015-06-10 2015-06-08 45.400 0 +0
2015-06-09 2015-06-05 45.600 0 +0
2015-06-08 2015-06-04 47.800 0 +0
2015-06-05 2015-06-03 49.200 0 +0
2015-06-04 2015-06-02 51.000 0 +0
2015-06-03 2015-06-01 51.800 0 +0
2015-06-02 2015-05-29 45.000 0 +0
2015-06-01 2015-05-28 39.000 0 +0
2015-05-29 2015-05-27 40.600 0 +0
2015-05-28 2015-05-26 37.200 0 +0
2015-05-27 2015-05-22 34.400 0 +0
2015-05-26 2015-05-21 37.200 0 +0
2015-05-22 2015-05-20 38.200 0 +0
2015-05-21 2015-05-19 38.400 0 +0
2015-05-20 2015-05-18 38.400 0 +0
2015-05-19 2015-05-15 33.200 0 +0
2015-05-18 2015-05-14 33.800 0 +0
2015-05-15 2015-05-13 29.200 0 +0
2015-05-14 2015-05-12 24.400 0 +0
2015-05-13 2015-05-11 24.000 0 +0
2015-05-12 2015-05-08 19.200 0 +0
2015-05-11 2015-05-07 17.400 0 +0
2015-05-08 2015-05-06 18.200 0 +0
2015-05-07 2015-05-05 18.600 0 +0
2015-05-06 2015-05-04 18.200 0 +0
2015-05-05 2015-04-30 16.800 0 +0
2015-05-04 2015-04-29 17.400 0 +0
2015-04-30 2015-04-28 16.600 0 +0
2015-04-29 2015-04-27 18.200 0 +0
2015-04-28 2015-04-24 17.800 0 +0
2015-04-27 2015-04-23 17.600 0 +0
2015-04-24 2015-04-22 18.000 0 +0
2015-04-23 2015-04-21 16.800 0 +0
2015-04-22 2015-04-20 15.800 0 +0
2015-04-21 2015-04-17 18.600 0 +0
2015-04-20 2015-04-16 19.600 0 +0
2015-04-17 2015-04-15 20.400 0 +0
2015-04-16 2015-04-14 19.800 0 +0
2015-04-15 2015-04-13 18.000 0 +0
2015-04-14 2015-04-10 14.800 0 +0
2015-04-13 2015-04-09 15.000 0 +0
2015-04-10 2015-04-08 13.200 0 +0
2015-04-09 2015-04-02 12.000 0 +0
2015-04-08 2015-04-01 10.400 0 +0
2015-04-02 2015-03-31 10.400 0 +0
2015-04-01 2015-03-30 10.600 0 +0
2015-03-31 2015-03-27 10.800 0 +0
2015-03-30 2015-03-26 11.000 0 +0
2015-03-27 2015-03-25 11.400 0 +0
2015-03-26 2015-03-24 11.000 0 +0
2015-03-25 2015-03-23 11.800 0 +0
2015-03-24 2015-03-20 12.600 0 +0
2015-03-23 2015-03-19 12.200 0 +0
2015-03-20 2015-03-18 12.200 0 +0
2015-03-19 2015-03-17 11.800 0 +0
2015-03-18 2015-03-16 12.200 0 +0
2015-03-17 2015-03-13 12.200 0 +0
2015-03-16 2015-03-12 12.200 0 +0
2015-03-13 2015-03-11 12.400 0 +0
2015-03-12 2015-03-10 12.000 0 +0
2015-03-11 2015-03-09 11.400 0 +0
2015-03-10 2015-03-06 11.400 0 +0
2015-03-09 2015-03-05 11.400 0 +0
2015-03-06 2015-03-04 11.600 0 +0
2015-03-05 2015-03-03 11.400 0 +0
2015-03-04 2015-03-02 11.800 0 +0
2015-03-03 2015-02-27 12.000 0 +0
2015-03-02 2015-02-26 12.200 0 +0
2015-02-27 2015-02-25 12.200 0 +0
2015-02-26 2015-02-24 12.600 0 +0
2015-02-25 2015-02-23 12.000 0 +0
2015-02-24 2015-02-18 12.000 0 +0
2015-02-23 2015-02-16 11.800 0 +0
2015-02-17 2015-02-13 11.400 0 +0
2015-02-16 2015-02-12 11.400 0 +0
2015-02-13 2015-02-11 11.200 0 +0
2015-02-12 2015-02-10 11.200 0 +0
2015-02-11 2015-02-09 11.200 0 +0
2015-02-10 2015-02-06 11.400 0 +0
2015-02-09 2015-02-05 11.600 0 +0
2015-02-06 2015-02-04 10.600 0 +0
2015-02-05 2015-02-03 10.800 0 +0
2015-02-04 2015-02-02 11.000 0 +0
2015-02-03 2015-01-30 11.200 0 +0
2015-02-02 2015-01-29 11.000 0 +0
2015-01-30 2015-01-28 11.200 0 +0
2015-01-29 2015-01-27 11.400 0 +0
2015-01-28 2015-01-26 10.800 0 +0
2015-01-27 2015-01-23 10.800 0 +0
2015-01-26 2015-01-22 11.000 0 +0
2015-01-23 2015-01-21 11.000 0 +0
2015-01-22 2015-01-20 11.000 0 +0
2015-01-21 2015-01-19 10.800 0 +0
2015-01-20 2015-01-16 10.800 0 +0
2015-01-19 2015-01-15 11.000 0 +0
2015-01-16 2015-01-14 11.200 0 +0
2015-01-15 2015-01-13 11.600 0 +0
2015-01-14 2015-01-12 11.600 0 +0
2015-01-13 2015-01-09 11.600 0 +0
2015-01-12 2015-01-08 11.000 0 +0
2015-01-09 2015-01-07 10.800 0 +0
2015-01-08 2015-01-06 11.200 0 +0
2015-01-07 2015-01-05 11.200 0 +0
2015-01-06 2015-01-02 11.200 0 +0
2015-01-05 2014-12-31 11.200 0 +0
2015-01-02 2014-12-29 11.200 0 +0
2014-12-30 2014-12-24 11.400 0 +0
2014-12-29 2014-12-22 11.200 0 +0
2014-12-23 2014-12-19 11.200 0 +0
2014-12-22 2014-12-18 11.400 0 +0
2014-12-19 2014-12-17 11.400 0 +0
2014-12-18 2014-12-16 11.200 0 +0
2014-12-17 2014-12-15 11.600 0 +0
2014-12-16 2014-12-12 11.400 0 +0
2014-12-15 2014-12-11 11.600 0 +0
2014-12-12 2014-12-10 11.200 0 +0
2014-12-11 2014-12-09 10.400 0 +0
2014-12-10 2014-12-08 12.600 0 +0
2014-12-09 2014-12-05 12.600 0 +0
2014-12-08 2014-12-04 12.800 0 +0
2014-12-05 2014-12-03 13.000 0 +0
2014-12-04 2014-12-02 13.600 0 +0
2014-12-03 2014-12-01 13.800 0 +0
2014-12-02 2014-11-28 14.000 0 +0
2014-12-01 2014-11-27 14.200 0 +0
2014-11-28 2014-11-26 14.000 0 +0
2014-11-27 2014-11-25 14.600 0 +0
2014-11-26 2014-11-24 14.800 0 +0
2014-11-25 2014-11-21 14.800 0 +0
2014-11-24 2014-11-20 14.200 0 +0
2014-11-21 2014-11-19 14.600 0 +0
2014-11-20 2014-11-18 16.000 0 +0
2014-11-19 2014-11-17 15.400 0 +0
2014-11-18 2014-11-14 15.200 0 +0
2014-11-17 2014-11-13 15.000 0 +0
2014-11-14 2014-11-12 15.400 0 +0
2014-11-13 2014-11-11 14.200 0 +0
2014-11-12 2014-11-10 13.400 0 +0
2014-11-11 2014-11-07 13.600 0 +0
2014-11-10 2014-11-06 13.600 0 +0
2014-11-07 2014-11-05 13.800 0 +0
2014-11-06 2014-11-04 14.000 0 +0
2014-11-05 2014-11-03 14.200 0 +0
2014-11-04 2014-10-31 14.200 0 +0
2014-11-03 2014-10-30 14.000 0 +0
2014-10-31 2014-10-29 14.800 0 +0
2014-10-30 2014-10-28 15.200 0 +0
2014-10-29 2014-10-27 14.400 0 +0
2014-10-28 2014-10-24 13.800 0 +0
2014-10-27 2014-10-23 13.600 0 +0
2014-10-24 2014-10-22 13.400 0 +0
2014-10-23 2014-10-21 13.200 0 +0
2014-10-22 2014-10-20 12.800 0 +0
2014-10-21 2014-10-17 12.600 0 +0
2014-10-20 2014-10-16 13.000 0 +0
2014-10-17 2014-10-15 13.000 0 +0
2014-10-16 2014-10-14 12.800 0 +0
2014-10-15 2014-10-13 12.800 0 +0
2014-10-14 2014-10-10 12.800 0 +0
2014-10-13 2014-10-09 13.000 0 +0
2014-10-10 2014-10-08 13.800 0 +0
2014-10-09 2014-10-07 12.800 0 +0
2014-10-08 2014-10-06 12.600 0 +0
2014-10-07 2014-10-03 12.400 0 +0
2014-10-06 2014-09-30 11.200 0 +0
2014-10-03 2014-09-29 11.800 0 +0
2014-09-30 2014-09-26 13.000 0 +0
2014-09-29 2014-09-25 14.200 0 +0
2014-09-26 2014-09-24 14.600 0 +0
2014-09-25 2014-09-23 14.800 0 +0
2014-09-24 2014-09-22 14.400 0 +0
2014-09-23 2014-09-19 13.600 0 +0
2014-09-22 2014-09-18 13.000 0 +0
2014-09-19 2014-09-17 13.000 0 +0
2014-09-18 2014-09-16 12.800 0 +0
2014-09-17 2014-09-15 13.600 0 +0
2014-09-16 2014-09-12 13.600 0 +0
2014-09-15 2014-09-11 14.400 0 +0
2014-09-12 2014-09-10 14.600 0 +0
2014-09-11 2014-09-08 14.800 0 +0
2014-09-10 2014-09-05 15.400 0 +0
2014-09-08 2014-09-04 16.400 0 +0
2014-09-05 2014-09-03 14.600 0 +0
2014-09-04 2014-09-02 15.000 0 +0
2014-09-03 2014-09-01 15.000 0 +0
2014-09-02 2014-08-29 14.400 0 +0
2014-09-01 2014-08-28 13.200 0 +0
2014-08-29 2014-08-27 11.600 0 +0
2014-08-28 2014-08-26 12.000 0 +0
2014-08-27 2014-08-25 12.000 0 +0
2014-08-26 2014-08-22 11.000 0 +0
2014-08-25 2014-08-21 8.400 0 +0
2014-08-22 2014-08-20 8.400 0 +0
2014-08-21 2014-08-19 8.400 0 +0
2014-08-20 2014-08-18 8.000 0 +0
2014-08-19 2014-08-15 7.800 0 +0
2014-08-18 2014-08-14 7.600 0 +0
2014-08-15 2014-08-13 7.500 0 +0
2014-08-14 2014-08-12 7.700 0 +0
2014-08-13 2014-08-11 7.300 0 +0
2014-08-12 2014-08-08 7.500 0 +0
2014-08-11 2014-08-07 7.700 0 +0
2014-08-08 2014-08-06 7.800 0 +0
2014-08-07 2014-08-05 7.600 0 +0
2014-08-06 2014-08-04 7.900 0 +0
2014-08-05 2014-08-01 7.900 0 +0
2014-08-04 2014-07-31 8.000 0 +0
2014-08-01 2014-07-30 8.100 0 +0
2014-07-31 2014-07-29 8.000 0 +0
2014-07-30 2014-07-28 8.300 0 +0
2014-07-29 2014-07-25 8.000 0 +0
2014-07-28 2014-07-24 8.300 0 +0
2014-07-25 2014-07-23 8.200 0 +0
2014-07-24 2014-07-22 8.000 0 +0
2014-07-23 2014-07-21 7.900 0 +0
2014-07-22 2014-07-18 7.600 0 +0
2014-07-21 2014-07-17 7.600 0 +0
2014-07-18 2014-07-16 7.800 0 +0
2014-07-17 2014-07-15 7.900 0 +0
2014-07-16 2014-07-14 7.200 0 +0
2014-07-15 2014-07-11 7.500 0 +0
2014-07-14 2014-07-10 7.400 0 +0
2014-07-11 2014-07-09 7.500 0 +0
2014-07-10 2014-07-08 7.500 0 +0
2014-07-09 2014-07-07 7.900 0 +0
2014-07-08 2014-07-04 7.100 0 +0
2014-07-07 2014-07-03 6.900 0 +0
2014-07-04 2014-07-02 7.000 0 +0
2014-07-03 2014-06-30 7.200 0 +0
2014-07-02 2014-06-27 7.300 0 +0
2014-06-30 2014-06-26 7.100 0 +0
2014-06-27 2014-06-25 6.800 0 +0
2014-06-26 2014-06-24 7.100 0 +0
2014-06-25 2014-06-23 7.100 0 +0
2014-06-24 2014-06-20 7.800 0 +0
2014-06-23 2014-06-19 8.100 0 +0
2014-06-20 2014-06-18 7.900 0 +0
2014-06-19 2014-06-17 7.800 0 +0
2014-06-18 2014-06-16 8.100 0 +0
2014-06-17 2014-06-13 7.800 0 +0
2014-06-16 2014-06-12 8.300 0 +0
2014-06-13 2014-06-11 8.400 0 +0
2014-06-12 2014-06-10 8.700 0 +0
2014-06-11 2014-06-09 8.900 0 +0
2014-06-10 2014-06-06 7.100 0 +0
2014-06-09 2014-06-05 7.400 0 +0
2014-06-06 2014-06-04 7.600 0 +0
2014-06-05 2014-06-03 6.400 0 +0
2014-06-04 2014-05-30 6.300 0 +0
2014-06-03 2014-05-29 6.700 0 +0
2014-05-30 2014-05-28 5.400 0 +0
2014-05-29 2014-05-27 5.600 0 +0
2014-05-28 2014-05-26 5.300 0 +0
2014-05-27 2014-05-23 5.200 0 +0
2014-05-26 2014-05-22 5.200 0 +0
2014-05-23 2014-05-21 5.200 0 +0
2014-05-22 2014-05-20 5.300 0 +0
2014-05-21 2014-05-19 5.400 0 +0
2014-05-20 2014-05-16 5.600 0 +0
2014-05-19 2014-05-15 4.860 0 +0
2014-05-16 2014-05-14 4.860 0 +0
2014-05-15 2014-05-13 4.840 0 +0
2014-05-14 2014-05-12 4.960 0 +0
2014-05-13 2014-05-09 4.760 0 +0
2014-05-12 2014-05-08 4.860 0 +0
2014-05-09 2014-05-07 4.960 0 +0
2014-05-08 2014-05-05 4.940 0 +0
2014-05-07 2014-05-02 4.760 0 +0
2014-05-05 2014-04-30 4.840 0 +0
2014-05-02 2014-04-29 5.000 0 +0
2014-04-30 2014-04-28 4.780 0 +0
2014-04-29 2014-04-25 5.000 0 +0
2014-04-28 2014-04-24 5.000 0 +0
2014-04-25 2014-04-23 5.000 0 +0
2014-04-24 2014-04-22 4.920 0 +0
2014-04-23 2014-04-17 5.000 0 +0
2014-04-22 2014-04-16 4.940 0 +0
2014-04-17 2014-04-15 5.000 0 +0
2014-04-16 2014-04-14 5.000 0 +0
2014-04-15 2014-04-11 5.100 0 +0
2014-04-14 2014-04-10 5.000 0 +0
2014-04-11 2014-04-09 5.000 0 +0
2014-04-10 2014-04-08 5.200 0 +0
2014-04-09 2014-04-07 5.000 0 +0
2014-04-08 2014-04-04 5.000 0 +0
2014-04-07 2014-04-03 5.000 0 +0
2014-04-04 2014-04-02 4.960 0 +0
2014-04-03 2014-04-01 5.100 0 +0
2014-04-02 2014-03-31 4.920 0 +0
2014-04-01 2014-03-28 4.920 0 +0
2014-03-31 2014-03-27 5.000 0 +0
2014-03-28 2014-03-26 5.100 0 +0
2014-03-27 2014-03-25 5.000 0 +0
2014-03-26 2014-03-24 4.980 0 +0
2014-03-25 2014-03-21 5.200 0 +0
2014-03-24 2014-03-20 5.100 0 +0
2014-03-21 2014-03-19 5.200 0 +0
2014-03-20 2014-03-18 5.100 0 +0
2014-03-19 2014-03-17 5.100 0 +0
2014-03-18 2014-03-14 5.100 0 +0
2014-03-17 2014-03-13 5.200 0 +0
2014-03-14 2014-03-12 5.100 0 +0
2014-03-13 2014-03-11 5.200 0 +0
2014-03-12 2014-03-10 5.400 0 +0
2014-03-11 2014-03-07 5.400 0 +0
2014-03-10 2014-03-06 5.200 0 +0
2014-03-07 2014-03-05 5.400 0 +0
2014-03-06 2014-03-04 5.400 0 +0
2014-03-05 2014-03-03 5.300 0 +0
2014-03-04 2014-02-28 5.200 0 +0
2014-03-03 2014-02-27 5.200 0 +0
2014-02-28 2014-02-26 5.200 0 +0
2014-02-27 2014-02-25 5.200 0 +0
2014-02-26 2014-02-24 5.300 0 +0
2014-02-25 2014-02-21 5.400 0 +0
2014-02-24 2014-02-20 5.000 0 +0
2014-02-21 2014-02-19 5.200 0 +0
2014-02-20 2014-02-18 5.000 0 +0
2014-02-19 2014-02-17 5.000 0 +0
2014-02-18 2014-02-14 4.960 0 +0
2014-02-17 2014-02-13 4.940 0 +0
2014-02-14 2014-02-12 5.000 0 +0
2014-02-13 2014-02-11 4.960 0 +0
2014-02-12 2014-02-10 4.920 0 +0
2014-02-11 2014-02-07 4.940 0 +0
2014-02-10 2014-02-06 4.920 0 +0
2014-02-07 2014-02-05 4.940 0 +0
2014-02-06 2014-02-04 5.000 0 +0
2014-02-05 2014-01-30 5.000 0 +0
2014-02-04 2014-01-28 5.000 0 +0
2014-01-29 2014-01-27 4.980 0 +0
2014-01-28 2014-01-24 5.200 0 +0
2014-01-27 2014-01-23 5.300 0 +0
2014-01-24 2014-01-22 5.500 0 +0
2014-01-23 2014-01-21 5.400 0 +0
2014-01-22 2014-01-20 5.300 0 +0
2014-01-21 2014-01-17 5.600 0 +0
2014-01-20 2014-01-16 5.400 0 +0
2014-01-17 2014-01-15 5.500 0 +0
2014-01-16 2014-01-14 5.400 0 +0
2014-01-15 2014-01-13 5.700 0 +0
2014-01-14 2014-01-10 5.600 0 +0
2014-01-13 2014-01-09 5.600 0 +0
2014-01-10 2014-01-08 5.300 0 +0
2014-01-09 2014-01-07 5.400 0 +0
2014-01-08 2014-01-06 5.300 0 +0
2014-01-07 2014-01-03 5.400 0 +0
2014-01-06 2014-01-02 5.600 0 +0
2014-01-03 2013-12-31 5.500 0 +0
2014-01-02 2013-12-27 5.400 0 +0
2013-12-30 2013-12-24 5.500 0 +0
2013-12-27 2013-12-20 5.300 0 +0
2013-12-23 2013-12-19 5.200 0 +0
2013-12-20 2013-12-18 5.400 0 +0
2013-12-19 2013-12-17 5.400 0 +0
2013-12-18 2013-12-16 5.400 0 +0
2013-12-17 2013-12-13 5.400 0 +0
2013-12-16 2013-12-12 5.400 0 +0
2013-12-13 2013-12-11 5.400 0 +0
2013-12-12 2013-12-10 5.600 0 +0
2013-12-11 2013-12-09 5.600 0 +0
2013-12-10 2013-12-06 5.300 0 +0
2013-12-09 2013-12-05 5.500 0 +0
2013-12-06 2013-12-04 5.300 0 +0
2013-12-05 2013-12-03 5.500 0 +0
2013-12-04 2013-12-02 5.600 0 +0
2013-12-03 2013-11-29 5.600 0 +0
2013-12-02 2013-11-28 5.900 0 +0
2013-11-29 2013-11-27 5.900 0 +0
2013-11-28 2013-11-26 5.800 0 +0
2013-11-27 2013-11-25 6.100 0 +0
2013-11-26 2013-11-22 6.100 0 +0
2013-11-25 2013-11-21 6.200 0 +0
2013-11-22 2013-11-20 6.000 0 +0
2013-11-21 2013-11-19 5.900 0 +0
2013-11-20 2013-11-18 6.100 0 +0
2013-11-19 2013-11-15 5.900 0 +0
2013-11-18 2013-11-14 5.900 0 +0
2013-11-15 2013-11-13 5.800 0 +0
2013-11-14 2013-11-12 5.900 0 +0
2013-11-13 2013-11-11 6.100 0 +0
2013-11-12 2013-11-08 5.500 0 +0
2013-11-11 2013-11-07 5.400 0 +0
2013-11-08 2013-11-06 5.500 0 +0
2013-11-07 2013-11-05 5.600 0 +0
2013-11-06 2013-11-04 5.300 0 +0
2013-11-05 2013-11-01 5.500 0 +0
2013-11-04 2013-10-31 5.200 0 +0
2013-11-01 2013-10-30 5.400 0 +0
2013-10-31 2013-10-29 5.200 0 +0
2013-10-30 2013-10-28 5.300 0 +0
2013-10-29 2013-10-25 5.200 0 +0
2013-10-28 2013-10-24 5.400 0 +0
2013-10-25 2013-10-23 5.300 0 +0
2013-10-24 2013-10-22 5.500 0 +0
2013-10-23 2013-10-21 5.200 0 +0
2013-10-22 2013-10-18 5.200 0 +0
2013-10-21 2013-10-17 5.600 0 +0
2013-10-18 2013-10-16 5.700 0 +0
2013-10-17 2013-10-15 4.860 0 +0
2013-10-16 2013-10-11 4.880 0 +0
2013-10-15 2013-10-10 4.880 0 +0
2013-10-11 2013-10-09 4.860 0 +0
2013-10-10 2013-10-08 4.720 0 +0
2013-10-09 2013-10-07 4.800 0 +0
2013-10-08 2013-10-04 4.880 0 +0
2013-10-07 2013-10-03 4.900 0 +0
2013-10-04 2013-10-02 4.900 0 +0
2013-10-03 2013-09-30 4.900 0 +0
2013-10-02 2013-09-27 4.900 0 +0
2013-09-30 2013-09-26 4.940 0 +0
2013-09-27 2013-09-25 4.960 0 +0
2013-09-26 2013-09-24 5.000 0 +0
2013-09-25 2013-09-23 4.960 0 +0
2013-09-24 2013-09-19 4.960 0 +0
2013-09-23 2013-09-18 4.920 0 +0
2013-09-19 2013-09-17 4.980 0 +0
2013-09-18 2013-09-16 5.000 0 +0
2013-09-17 2013-09-13 4.940 0 +0
2013-09-16 2013-09-12 4.940 0 +0
2013-09-13 2013-09-11 4.880 0 +0
2013-09-12 2013-09-10 4.940 0 +0
2013-09-11 2013-09-09 4.980 0 +0
2013-09-10 2013-09-06 4.800 0 +0
2013-09-09 2013-09-05 4.780 0 +0
2013-09-06 2013-09-04 4.780 0 +0
2013-09-05 2013-09-03 4.860 0 +0
2013-09-04 2013-09-02 4.860 0 +0
2013-09-03 2013-08-30 4.960 0 +0
2013-09-02 2013-08-29 4.820 0 +0
2013-08-30 2013-08-28 4.860 0 +0
2013-08-29 2013-08-27 5.000 0 +0
2013-08-28 2013-08-26 4.900 0 +0
2013-08-27 2013-08-23 4.980 0 +0
2013-08-26 2013-08-22 4.920 0 +0
2013-08-23 2013-08-21 4.840 0 +0
2013-08-22 2013-08-20 4.820 0 +0
2013-08-21 2013-08-19 4.880 0 +0
2013-08-20 2013-08-16 4.940 0 +0
2013-08-19 2013-08-15 4.880 0 +0
2013-08-16 2013-08-13 5.000 0 +0
2013-08-15 2013-08-12 5.000 0 +0
2013-08-13 2013-08-09 5.100 0 +0
2013-08-12 2013-08-08 4.980 0 +0
2013-08-09 2013-08-07 4.840 0 +0
2013-08-08 2013-08-06 4.980 0 +0
2013-08-07 2013-08-05 4.860 0 +0
2013-08-06 2013-08-02 4.900 0 +0
2013-08-05 2013-08-01 4.860 0 +0
2013-08-02 2013-07-31 4.860 0 +0
2013-08-01 2013-07-30 5.000 0 +0
2013-07-31 2013-07-29 5.000 0 +0
2013-07-30 2013-07-26 5.200 0 +0
2013-07-29 2013-07-25 4.900 0 +0
2013-07-26 2013-07-24 5.000 0 +0
2013-07-25 2013-07-23 4.900 0 +0
2013-07-24 2013-07-22 4.820 0 +0
2013-07-23 2013-07-19 4.900 0 +0
2013-07-22 2013-07-18 4.760 0 +0
2013-07-19 2013-07-17 4.800 0 +0
2013-07-18 2013-07-16 5.000 0 +0
2013-07-17 2013-07-15 4.840 0 +0
2013-07-16 2013-07-12 4.980 0 +0
2013-07-15 2013-07-11 5.000 0 +0
2013-07-12 2013-07-10 4.660 0 +0
2013-07-11 2013-07-09 4.720 0 +0
2013-07-10 2013-07-08 4.680 0 +0
2013-07-09 2013-07-05 4.980 0 +0
2013-07-08 2013-07-04 4.860 0 +0
2013-07-05 2013-07-03 5.100 0 +0
2013-07-04 2013-07-02 5.100 0 +0
2013-07-03 2013-06-28 4.960 0 +0
2013-07-02 2013-06-27 4.540 0 +0
2013-06-28 2013-06-26 4.600 0 +0
2013-06-27 2013-06-25 4.540 0 +0
2013-06-26 2013-06-24 4.640 0 +0
2013-06-25 2013-06-21 4.760 0 +0
2013-06-24 2013-06-20 4.900 0 +0
2013-06-21 2013-06-19 4.920 0 +0
2013-06-20 2013-06-18 5.000 0 +0
2013-06-19 2013-06-17 4.960 0 +0
2013-06-18 2013-06-14 5.100 0 +0
2013-06-17 2013-06-13 4.920 0 +0
2013-06-14 2013-06-11 5.100 0 +0
2013-06-13 2013-06-10 5.200 0 +0
2013-06-11 2013-06-07 5.300 0 +0
2013-06-10 2013-06-06 5.300 0 +0
2013-06-07 2013-06-05 5.400 0 +0
2013-06-06 2013-06-04 5.600 0 +0
2013-06-05 2013-06-03 5.600 0 +0
2013-06-04 2013-05-31 5.600 0 +0
2013-06-03 2013-05-30 5.600 0 +0
2013-05-31 2013-05-29 5.600 0 +0
2013-05-30 2013-05-28 5.600 0 +0
2013-05-29 2013-05-27 5.300 0 +0
2013-05-28 2013-05-24 5.400 0 +0
2013-05-27 2013-05-23 5.300 0 +0
2013-05-24 2013-05-22 5.300 0 +0
2013-05-23 2013-05-21 5.300 0 +0
2013-05-22 2013-05-20 5.500 0 +0
2013-05-21 2013-05-16 5.300 0 +0
2013-05-20 2013-05-15 5.400 0 +0
2013-05-16 2013-05-14 5.300 0 +0
2013-05-15 2013-05-13 5.400 0 +0
2013-05-14 2013-05-10 5.500 0 +0
2013-05-13 2013-05-09 5.500 0 +0
2013-05-10 2013-05-08 5.800 0 +0
2013-05-09 2013-05-07 5.900 0 +0
2013-05-08 2013-05-06 5.800 0 +0
2013-05-07 2013-05-03 5.800 0 +0
2013-05-06 2013-05-02 5.700 0 +0
2013-05-03 2013-04-30 5.200 0 +0
2013-05-02 2013-04-29 5.200 0 +0
2013-04-30 2013-04-26 5.300 0 +0
2013-04-29 2013-04-25 5.300 0 +0
2013-04-26 2013-04-24 5.400 0 +0
2013-04-25 2013-04-23 5.300 0 +0
2013-04-24 2013-04-22 5.600 0 +0
2013-04-23 2013-04-19 5.100 0 +0
2013-04-22 2013-04-18 5.000 0 +0
2013-04-19 2013-04-17 5.100 0 +0
2013-04-18 2013-04-16 5.100 0 +0
2013-04-17 2013-04-15 5.100 0 +0
2013-04-16 2013-04-12 5.200 0 +0
2013-04-15 2013-04-11 5.200 0 +0
2013-04-12 2013-04-10 5.400 0 +0
2013-04-11 2013-04-09 5.100 0 +0
2013-04-10 2013-04-08 5.200 0 +0
2013-04-09 2013-04-05 5.200 0 +0
2013-04-08 2013-04-03 5.600 0 +0
2013-04-05 2013-04-02 5.500 0 +0
2013-04-03 2013-03-28 5.600 0 +0
2013-04-02 2013-03-27 5.600 0 +0
2013-03-28 2013-03-26 5.600 0 +0
2013-03-27 2013-03-25 5.800 0 +0
2013-03-26 2013-03-22 5.900 0 +0
2013-03-25 2013-03-21 5.800 0 +0
2013-03-22 2013-03-20 5.900 0 +0
2013-03-21 2013-03-19 5.700 0 +0
2013-03-20 2013-03-18 5.800 0 +0
2013-03-19 2013-03-15 6.000 0 +0
2013-03-18 2013-03-14 6.100 0 +0
2013-03-15 2013-03-13 6.100 0 +0
2013-03-14 2013-03-12 6.200 0 +0
2013-03-13 2013-03-11 6.500 0 +0
2013-03-12 2013-03-08 6.600 0 +0
2013-03-11 2013-03-07 6.400 0 +0
2013-03-08 2013-03-06 6.500 0 +0
2013-03-07 2013-03-05 6.300 0 +0
2013-03-06 2013-03-04 6.300 0 +0
2013-03-05 2013-03-01 6.400 0 +0
2013-03-04 2013-02-28 6.400 0 +0
2013-03-01 2013-02-27 6.300 0 +0
2013-02-28 2013-02-26 6.300 0 +0
2013-02-27 2013-02-25 6.500 0 +0
2013-02-26 2013-02-22 6.600 0 +0
2013-02-25 2013-02-21 6.600 0 +0
2013-02-22 2013-02-20 6.800 0 +0
2013-02-21 2013-02-19 6.700 0 +0
2013-02-20 2013-02-18 7.100 0 +0
2013-02-19 2013-02-15 6.900 0 +0
2013-02-18 2013-02-14 6.900 0 +0
2013-02-15 2013-02-08 6.900 0 +0
2013-02-14 2013-02-07 6.700 0 +0
2013-02-08 2013-02-06 6.700 0 +0
2013-02-07 2013-02-05 6.500 0 +0
2013-02-06 2013-02-04 6.800 0 +0
2013-02-05 2013-02-01 6.800 0 +0
2013-02-04 2013-01-31 6.900 0 +0
2013-02-01 2013-01-30 7.000 0 +0
2013-01-31 2013-01-29 6.900 0 +0
2013-01-30 2013-01-28 6.900 0 +0
2013-01-29 2013-01-25 6.800 0 +0
2013-01-28 2013-01-24 7.000 0 +0
2013-01-25 2013-01-23 7.200 0 +0
2013-01-24 2013-01-22 7.300 0 +0
2013-01-23 2013-01-21 7.200 0 +0
2013-01-22 2013-01-18 8.100 0 +0
2013-01-21 2013-01-17 8.200 0 +0
2013-01-18 2013-01-16 8.200 0 +0
2013-01-17 2013-01-15 8.400 0 +0
2013-01-16 2013-01-14 8.600 0 +0
2013-01-15 2013-01-11 8.400 0 +0
2013-01-14 2013-01-10 8.800 0 +0
2013-01-11 2013-01-09 9.000 0 +0
2013-01-10 2013-01-08 8.300 0 +0
2013-01-09 2013-01-07 8.500 0 +0
2013-01-08 2013-01-04 8.300 0 +0
2013-01-07 2013-01-03 7.900 0 +0
2013-01-04 2013-01-02 6.500 0 +0
2013-01-03 2012-12-31 6.300 0 +0
2013-01-02 2012-12-27 6.200 0 +0
2012-12-28 2012-12-24 6.300 0 +0
2012-12-27 2012-12-20 6.600 0 +0
2012-12-21 2012-12-19 6.600 0 +0
2012-12-20 2012-12-18 6.500 0 +0
2012-12-19 2012-12-17 6.600 0 +0
2012-12-18 2012-12-14 6.700 0 +0
2012-12-17 2012-12-13 6.300 0 +0
2012-12-14 2012-12-12 6.400 0 +0
2012-12-13 2012-12-11 6.500 0 +0
2012-12-12 2012-12-10 6.300 0 +0
2012-12-11 2012-12-07 6.300 0 +0
2012-12-10 2012-12-06 6.300 0 +0
2012-12-07 2012-12-05 6.100 0 +0
2012-12-06 2012-12-04 5.900 0 +0
2012-12-05 2012-12-03 5.900 0 +0
2012-12-04 2012-11-30 5.900 0 +0
2012-12-03 2012-11-29 5.900 0 +0
2012-11-30 2012-11-28 5.900 0 +0
2012-11-29 2012-11-27 6.000 0 +0
2012-11-28 2012-11-26 6.100 0 +0
2012-11-27 2012-11-23 6.100 0 +0
2012-11-26 2012-11-22 6.100 0 +0
2012-11-23 2012-11-21 6.100 0 +0
2012-11-22 2012-11-20 6.100 0 +0
2012-11-21 2012-11-19 6.200 0 +0
2012-11-20 2012-11-16 6.200 0 +0
2012-11-19 2012-11-15 6.300 0 +0
2012-11-16 2012-11-14 6.300 0 +0
2012-11-15 2012-11-13 6.300 0 +0
2012-11-14 2012-11-12 6.500 0 +0
2012-11-13 2012-11-09 6.600 0 +0
2012-11-12 2012-11-08 6.600 0 +0
2012-11-09 2012-11-07 6.900 0 +0
2012-11-08 2012-11-06 6.800 0 +0
2012-11-07 2012-11-05 6.600 0 +0
2012-11-06 2012-11-02 6.800 0 +0
2012-11-05 2012-11-01 6.700 0 +0
2012-11-02 2012-10-31 6.500 0 +0
2012-11-01 2012-10-30 6.400 0 +0
2012-10-31 2012-10-29 6.600 0 +0
2012-10-30 2012-10-26 6.700 0 +0
2012-10-29 2012-10-25 6.800 0 +0
2012-10-26 2012-10-24 7.300 0 +0
2012-10-25 2012-10-22 7.100 0 +0
2012-10-24 2012-10-19 7.000 0 +0
2012-10-22 2012-10-18 6.800 0 +0
2012-10-19 2012-10-17 6.700 0 +0
2012-10-18 2012-10-16 6.700 0 +0
2012-10-17 2012-10-15 6.700 0 +0
2012-10-16 2012-10-12 6.700 0 +0
2012-10-15 2012-10-11 6.700 0 +0
2012-10-12 2012-10-10 6.500 0 +0
2012-10-11 2012-10-09 6.400 0 +0
2012-10-10 2012-10-08 6.400 0 +0
2012-10-09 2012-10-05 6.700 0 +0
2012-10-08 2012-10-04 6.300 0 +0
2012-10-05 2012-10-03 6.300 0 +0
2012-10-04 2012-09-28 6.300 0 +0
2012-10-03 2012-09-27 6.200 0 +0
2012-09-28 2012-09-26 6.300 0 +0
2012-09-27 2012-09-25 6.300 0 +0
2012-09-26 2012-09-24 6.300 0 +0
2012-09-25 2012-09-21 6.500 0 +0
2012-09-24 2012-09-20 6.500 0 +0
2012-09-21 2012-09-19 6.800 0 +0
2012-09-20 2012-09-18 6.400 0 +0
2012-09-19 2012-09-17 6.500 0 +0
2012-09-18 2012-09-14 6.700 0 +0
2012-09-17 2012-09-13 6.500 0 +0
2012-09-14 2012-09-12 6.700 0 +0
2012-09-13 2012-09-11 6.700 0 +0
2012-09-12 2012-09-10 6.300 0 +0
2012-09-11 2012-09-07 6.700 0 +0
2012-09-10 2012-09-06 6.300 0 +0
2012-09-07 2012-09-05 6.400 0 +0
2012-09-06 2012-09-04 6.400 0 +0
2012-09-05 2012-09-03 6.500 0 +0
2012-09-04 2012-08-31 6.400 0 +0
2012-09-03 2012-08-30 6.800 0 +0
2012-08-31 2012-08-29 7.000 0 +0
2012-08-30 2012-08-28 7.000 0 +0
2012-08-29 2012-08-27 6.900 0 +0
2012-08-28 2012-08-24 7.200 0 +0
2012-08-27 2012-08-23 7.400 0 +0
2012-08-24 2012-08-22 7.000 0 +0
2012-08-23 2012-08-21 7.300 0 +0
2012-08-22 2012-08-20 7.100 0 +0
2012-08-21 2012-08-17 7.000 0 +0
2012-08-20 2012-08-16 6.900 0 +0
2012-08-17 2012-08-15 7.100 0 +0
2012-08-16 2012-08-14 7.100 0 +0
2012-08-15 2012-08-13 7.200 0 +0
2012-08-14 2012-08-10 7.500 0 +0
2012-08-13 2012-08-09 7.800 0 +0
2012-08-10 2012-08-08 7.600 0 +0
2012-08-09 2012-08-07 7.200 0 +0
2012-08-08 2012-08-06 7.200 0 +0
2012-08-07 2012-08-03 7.000 0 +0
2012-08-06 2012-08-02 7.100 0 +0
2012-08-03 2012-08-01 7.100 0 +0
2012-08-02 2012-07-31 7.100 0 +0
2012-08-01 2012-07-30 7.000 0 +0
2012-07-31 2012-07-27 6.800 0 +0
2012-07-30 2012-07-26 6.800 0 +0
2012-07-27 2012-07-25 7.200 0 +0
2012-07-26 2012-07-24 7.400 0 +0
2012-07-25 2012-07-23 7.700 0 +0
2012-07-24 2012-07-20 7.900 0 +0
2012-07-23 2012-07-19 8.000 0 +0
2012-07-20 2012-07-18 8.000 0 +0
2012-07-19 2012-07-17 8.300 0 +0
2012-07-18 2012-07-16 8.100 0 +0
2012-07-17 2012-07-13 8.300 0 +0
2012-07-16 2012-07-12 8.400 0 +0
2012-07-13 2012-07-11 8.400 0 +0
2012-07-12 2012-07-10 8.500 0 +0
2012-07-11 2012-07-09 8.500 0 +0
2012-07-10 2012-07-06 8.700 0 +0
2012-07-09 2012-07-05 8.800 0 +0
2012-07-06 2012-07-04 9.000 0 +0
2012-07-05 2012-07-03 8.600 0 +0
2012-07-04 2012-06-29 8.400 0 +0
2012-07-03 2012-06-28 8.400 0 +0
2012-06-29 2012-06-27 8.700 0 +0
2012-06-28 2012-06-26 8.400 0 +0
2012-06-27 2012-06-25 8.500 0 +0
2012-06-26 2012-06-22 8.900 0 +0
2012-06-25 2012-06-21 8.900 0 +0
2012-06-22 2012-06-20 9.000 0 +0
2012-06-21 2012-06-19 9.100 0 +0
2012-06-20 2012-06-18 9.200 0 +0
2012-06-19 2012-06-15 9.700 0 +0
2012-06-18 2012-06-14 9.600 0 +0
2012-06-15 2012-06-13 9.800 0 +0
2012-06-14 2012-06-12 9.900 0 +0
2012-06-13 2012-06-11 10.200 0 +0
2012-06-12 2012-06-08 10.000 0 +0
2012-06-11 2012-06-07 9.800 0 +0
2012-06-08 2012-06-06 9.800 0 +0
2012-06-07 2012-06-05 9.900 0 +0
2012-06-06 2012-06-04 9.900 0 +0
2012-06-05 2012-06-01 10.200 0 +0
2012-06-04 2012-05-31 9.800 0 +0
2012-06-01 2012-05-30 10.000 0 +0
2012-05-31 2012-05-29 10.600 0 +0
2012-05-30 2012-05-28 9.800 0 +0
2012-05-29 2012-05-25 9.500 0 +0
2012-05-28 2012-05-24 9.600 0 +0
2012-05-25 2012-05-23 9.700 0 +0
2012-05-24 2012-05-22 9.700 0 +0
2012-05-23 2012-05-21 9.900 0 +0
2012-05-22 2012-05-18 9.600 0 +0
2012-05-21 2012-05-17 9.600 0 +0
2012-05-18 2012-05-16 9.000 0 +0
2012-05-17 2012-05-15 9.400 0 +0
2012-05-16 2012-05-14 9.100 0 +0
2012-05-15 2012-05-11 9.200 0 +0
2012-05-14 2012-05-10 9.200 0 +0
2012-05-11 2012-05-09 9.100 0 +0
2012-05-10 2012-05-08 8.900 0 +0
2012-05-09 2012-05-07 9.000 0 +0
2012-05-08 2012-05-04 9.500 0 +0
2012-05-07 2012-05-03 9.600 0 +0
2012-05-04 2012-05-02 8.000 0 +0
2012-05-03 2012-04-30 8.300 0 +0
2012-05-02 2012-04-27 8.700 0 +0
2012-04-30 2012-04-26 9.200 0 +0
2012-04-27 2012-04-25 9.200 0 +0
2012-04-26 2012-04-24 9.300 0 +0
2012-04-25 2012-04-23 9.500 0 +0
2012-04-24 2012-04-20 9.700 0 +0
2012-04-23 2012-04-19 9.700 0 +0
2012-04-20 2012-04-18 9.700 0 +0
2012-04-19 2012-04-17 9.700 0 +0
2012-04-18 2012-04-16 9.700 0 +0
2012-04-17 2012-04-13 9.800 0 +0
2012-04-16 2012-04-12 9.800 0 +0
2012-04-13 2012-04-11 9.600 0 +0
2012-04-12 2012-04-10 9.800 0 +0
2012-04-11 2012-04-05 9.900 0 +0
2012-04-10 2012-04-03 10.000 0 +0
2012-04-05 2012-04-02 10.000 0 +0
2012-04-03 2012-03-30 10.200 0 +0
2012-04-02 2012-03-29 9.700 0 +0
2012-03-30 2012-03-28 10.200 0 +0
2012-03-29 2012-03-27 10.800 0 +0
2012-03-28 2012-03-26 10.800 0 +0
2012-03-27 2012-03-23 10.800 0 +0
2012-03-26 2012-03-22 11.200 0 +0
2012-03-23 2012-03-21 11.800 0 +0
2012-03-22 2012-03-20 12.000 0 +0
2012-03-21 2012-03-19 12.000 0 +0
2012-03-20 2012-03-16 13.000 0 +0
2012-03-19 2012-03-15 13.200 0 +0
2012-03-16 2012-03-14 13.400 0 +0
2012-03-15 2012-03-13 13.800 0 +0
2012-03-14 2012-03-12 13.800 0 +0
2012-03-13 2012-03-09 13.800 0 +0
2012-03-12 2012-03-08 14.000 0 +0
2012-03-09 2012-03-07 13.200 0 +0
2012-03-08 2012-03-06 13.400 0 +0
2012-03-07 2012-03-05 14.400 0 +0
2012-03-06 2012-03-02 13.600 0 +0
2012-03-05 2012-03-01 13.600 0 +0
2012-03-02 2012-02-29 13.800 0 +0
2012-03-01 2012-02-28 13.400 0 +0
2012-02-29 2012-02-27 13.800 0 +0
2012-02-28 2012-02-24 13.600 0 +0
2012-02-27 2012-02-23 13.400 0 +0
2012-02-24 2012-02-22 13.800 0 +0
2012-02-23 2012-02-21 13.400 0 +0
2012-02-22 2012-02-20 13.600 0 +0
2012-02-21 2012-02-17 14.200 0 +0
2012-02-20 2012-02-16 15.000 0 +0
2012-02-17 2012-02-15 15.200 0 +0
2012-02-16 2012-02-14 17.400 0 +0
2012-02-15 2012-02-13 18.000 0 +0
2012-02-14 2012-02-10 17.000 0 +0
2012-02-13 2012-02-09 17.600 0 +0
2012-02-10 2012-02-08 17.000 0 +0
2012-02-09 2012-02-07 15.600 0 +0
2012-02-08 2012-02-06 16.000 0 +0
2012-02-07 2012-02-03 15.800 0 +0
2012-02-06 2012-02-02 14.400 0 +0
2012-02-03 2012-02-01 13.400 0 +0
2012-02-02 2012-01-31 13.400 0 +0
2012-02-01 2012-01-30 13.400 0 +0
2012-01-31 2012-01-27 14.200 0 +0
2012-01-30 2012-01-26 14.400 0 +0
2012-01-27 2012-01-20 13.800 0 +0
2012-01-26 2012-01-19 13.000 0 +0
2012-01-20 2012-01-18 12.800 0 +0
2012-01-19 2012-01-17 13.000 0 +0
2012-01-18 2012-01-16 12.600 0 +0
2012-01-17 2012-01-13 12.800 0 +0
2012-01-16 2012-01-12 12.800 0 +0
2012-01-13 2012-01-11 13.000 0 +0
2012-01-12 2012-01-10 12.800 0 +0
2012-01-11 2012-01-09 13.000 0 +0
2012-01-10 2012-01-06 12.200 0 +0
2012-01-09 2012-01-05 12.600 0 +0
2012-01-06 2012-01-04 12.800 0 +0
2012-01-05 2012-01-03 13.000 0 +0
2012-01-04 2011-12-30 12.200 0 +0
2012-01-03 2011-12-29 11.800 0 +0
2011-12-30 2011-12-28 11.800 0 +0
2011-12-29 2011-12-23 11.800 0 +0
2011-12-28 2011-12-22 11.400 0 +0
2011-12-23 2011-12-21 11.400 0 +0
2011-12-22 2011-12-20 11.600 0 +0
2011-12-21 2011-12-19 11.800 0 +0
2011-12-20 2011-12-16 12.400 0 +0
2011-12-19 2011-12-15 12.200 0 +0
2011-12-16 2011-12-14 12.400 0 +0
2011-12-15 2011-12-13 12.400 0 +0
2011-12-14 2011-12-12 12.800 0 +0
2011-12-13 2011-12-09 13.000 0 +0
2011-12-12 2011-12-08 13.400 0 +0
2011-12-09 2011-12-07 13.600 0 +0
2011-12-08 2011-12-06 13.200 0 +0
2011-12-07 2011-12-05 13.600 0 +0
2011-12-06 2011-12-02 14.000 0 +0
2011-12-05 2011-12-01 13.800 0 +0
2011-12-02 2011-11-30 13.200 0 +0
2011-12-01 2011-11-29 14.400 0 +0
2011-11-30 2011-11-28 14.800 0 +0
2011-11-29 2011-11-25 14.400 0 +0
2011-11-28 2011-11-24 14.000 0 +0
2011-11-25 2011-11-23 14.400 0 +0
2011-11-24 2011-11-22 14.200 0 +0
2011-11-23 2011-11-21 14.600 0 +0
2011-11-22 2011-11-18 15.200 0 +0
2011-11-21 2011-11-17 16.000 0 +0
2011-11-18 2011-11-16 15.800 0 +0
2011-11-17 2011-11-15 16.800 0 +0
2011-11-16 2011-11-14 16.800 0 +0
2011-11-15 2011-11-11 16.200 0 +0
2011-11-14 2011-11-10 15.800 0 +0
2011-11-11 2011-11-09 17.600 0 +0
2011-11-10 2011-11-08 17.200 0 +0
2011-11-09 2011-11-07 18.000 0 +0
2011-11-08 2011-11-04 17.200 0 +0
2011-11-07 2011-11-03 16.000 0 +0
2011-11-04 2011-11-02 15.200 0 +0
2011-11-03 2011-11-01 15.400 0 +0
2011-11-02 2011-10-31 15.800 0 +0
2011-11-01 2011-10-28 16.000 0 +0
2011-10-31 2011-10-27 16.000 0 +0
2011-10-28 2011-10-26 14.200 0 +0
2011-10-27 2011-10-25 15.000 0 +0
2011-10-26 2011-10-24 15.400 0 +0
2011-10-25 2011-10-21 14.600 0 +0
2011-10-24 2011-10-20 14.600 0 +0
2011-10-21 2011-10-19 14.800 0 +0
2011-10-20 2011-10-18 14.000 0 +0
2011-10-19 2011-10-17 15.000 0 +0
2011-10-18 2011-10-14 15.000 0 +0
2011-10-17 2011-10-13 15.600 0 +0
2011-10-14 2011-10-12 14.400 0 +0
2011-10-13 2011-10-11 14.000 0 +0
2011-10-12 2011-10-10 13.200 0 +0
2011-10-11 2011-10-07 12.200 0 +0
2011-10-10 2011-10-06 11.600 0 +0
2011-10-07 2011-10-04 11.000 0 +0
2011-10-06 2011-10-03 11.600 0 +0
2011-10-04 2011-09-30 12.600 0 +0
2011-10-03 2011-09-28 13.200 0 +0
2011-09-30 2011-09-27 13.200 0 +0
2011-09-28 2011-09-26 12.400 0 +0
2011-09-27 2011-09-23 12.600 0 +0
2011-09-26 2011-09-22 13.800 0 +0
2011-09-23 2011-09-21 15.200 0 +0
2011-09-22 2011-09-20 15.000 0 +0
2011-09-21 2011-09-19 15.200 0 +0
2011-09-20 2011-09-16 17.000 0 +0
2011-09-19 2011-09-15 17.400 0 +0
2011-09-16 2011-09-14 17.800 0 +0
2011-09-15 2011-09-12 19.000 0 +0
2011-09-14 2011-09-09 20.000 0 +0
2011-09-12 2011-09-08 19.600 0 +0
2011-09-09 2011-09-07 20.000 0 +0
2011-09-08 2011-09-06 19.600 0 +0
2011-09-07 2011-09-05 19.600 0 +0
2011-09-06 2011-09-02 20.000 0 +0
2011-09-05 2011-09-01 19.800 0 +0
2011-09-02 2011-08-31 19.400 0 +0
2011-09-01 2011-08-30 19.400 0 +0
2011-08-31 2011-08-29 19.600 0 +0
2011-08-30 2011-08-26 19.200 0 +0
2011-08-29 2011-08-25 20.000 0 +0
2011-08-26 2011-08-24 20.000 0 +0
2011-08-25 2011-08-23 21.200 0 +0
2011-08-24 2011-08-22 21.000 0 +0
2011-08-23 2011-08-19 21.800 0 +0
2011-08-22 2011-08-18 23.200 0 +0
2011-08-19 2011-08-17 22.800 0 +0
2011-08-18 2011-08-16 22.800 0 +0
2011-08-17 2011-08-15 22.400 0 +0
2011-08-16 2011-08-12 21.200 0 +0
2011-08-15 2011-08-11 21.200 0 +0
2011-08-12 2011-08-10 22.000 0 +0
2011-08-11 2011-08-09 22.200 0 +0
2011-08-10 2011-08-08 24.400 0 +0
2011-08-09 2011-08-05 28.400 0 +0
2011-08-08 2011-08-04 30.800 0 +0
2011-08-05 2011-08-03 31.400 0 +0
2011-08-04 2011-08-02 31.400 0 +0
2011-08-03 2011-08-01 31.800 0 +0
2011-08-02 2011-07-29 31.200 0 +0
2011-08-01 2011-07-28 31.800 0 +0
2011-07-29 2011-07-27 31.200 0 +0
2011-07-28 2011-07-26 32.200 0 +0
2011-07-27 2011-07-25 31.200 0 +0
2011-07-26 2011-07-22 30.400 0 +0
2011-07-25 2011-07-21 30.200 0 +0
2011-07-22 2011-07-20 31.000 0 +0
2011-07-21 2011-07-19 29.800 0 +0
2011-07-20 2011-07-18 30.200 0 +0
2011-07-19 2011-07-15 30.400 0 +0
2011-07-18 2011-07-14 30.600 0 +0
2011-07-15 2011-07-13 30.400 0 +0
2011-07-14 2011-07-12 30.200 0 +0
2011-07-13 2011-07-11 31.400 0 +0
2011-07-12 2011-07-08 31.600 0 +0
2011-07-11 2011-07-07 32.000 0 +0
2011-07-08 2011-07-06 31.400 0 +0
2011-07-07 2011-07-05 31.600 0 +0
2011-07-06 2011-07-04 33.200 0 +0
2011-07-05 2011-06-30 31.800 0 +0
2011-07-04 2011-06-29 31.600 0 +0
2011-06-30 2011-06-28 31.000 0 +0
2011-06-29 2011-06-27 31.200 0 +0
2011-06-28 2011-06-24 31.800 0 +0
2011-06-27 2011-06-23 31.400 0 +0
2011-06-24 2011-06-22 31.600 0 +0
2011-06-23 2011-06-21 32.600 0 +0
2011-06-22 2011-06-20 32.000 0 +0
2011-06-21 2011-06-17 31.800 0 +0
2011-06-20 2011-06-16 32.000 0 +0
2011-06-17 2011-06-15 33.200 0 +0
2011-06-16 2011-06-14 32.600 0 +0
2011-06-15 2011-06-13 31.400 0 +0
2011-06-14 2011-06-10 32.400 0 +0
2011-06-13 2011-06-09 33.600 0 +0
2011-06-10 2011-06-08 34.588 0 +0
2011-06-09 2011-06-07 35.181 0 +0
2011-06-08 2011-06-03 35.379 0 +0
2011-06-07 2011-06-02 35.576 0 +0
2011-06-03 2011-06-01 35.972 0 +0
2011-06-02 2011-05-31 36.169 0 +0
2011-06-01 2011-05-30 35.576 0 +0
2011-05-31 2011-05-27 36.367 0 +0
2011-05-30 2011-05-26 35.576 0 +0
2011-05-27 2011-05-25 35.774 0 +0
2011-05-26 2011-05-24 35.774 0 +0
2011-05-25 2011-05-23 35.972 0 +0
2011-05-24 2011-05-20 35.576 0 +0
2011-05-23 2011-05-19 35.972 0 +0
2011-05-20 2011-05-18 36.762 0 +0
2011-05-19 2011-05-17 35.576 0 +0
2011-05-18 2011-05-16 35.774 0 +0
2011-05-17 2011-05-13 35.774 0 +0
2011-05-16 2011-05-12 35.774 0 +0
2011-05-13 2011-05-11 35.774 0 +0
2011-05-12 2011-05-09 35.774 0 +0
2011-05-11 2011-05-06 35.972 0 +0
2011-05-09 2011-05-05 36.565 0 +0
2011-05-06 2011-05-04 35.576 0 +0
2011-05-05 2011-05-03 35.576 0 +0
2011-05-04 2011-04-29 35.774 0 +0
2011-05-03 2011-04-28 35.576 0 +0
2011-04-29 2011-04-27 33.995 0 +0
2011-04-28 2011-04-26 34.984 0 +0
2011-04-27 2011-04-21 35.576 0 +0
2011-04-26 2011-04-20 35.576 0 +0
2011-04-21 2011-04-19 36.565 0 +0
2011-04-20 2011-04-18 36.960 0 +0
2011-04-19 2011-04-15 34.786 0 +0
2011-04-18 2011-04-14 35.181 0 +0
2011-04-15 2011-04-13 34.786 0 +0
2011-04-14 2011-04-12 35.379 0 +0
2011-04-13 2011-04-11 32.612 0 +0
2011-04-12 2011-04-08 29.054 0 +0
2011-04-11 2011-04-07 28.461 0 +0
2011-04-08 2011-04-06 28.856 0 +0
2011-04-07 2011-04-04 28.264 0 +0
2011-04-06 2011-04-01 28.264 0 +0
2011-04-04 2011-03-31 28.461 0 +0
2011-04-01 2011-03-30 28.659 0 +0
2011-03-31 2011-03-29 29.647 0 +0
2011-03-30 2011-03-28 29.845 0 +0
2011-03-29 2011-03-25 31.228 0 +0
2011-03-28 2011-03-24 30.635 0 +0
2011-03-25 2011-03-23 31.228 0 +0
2011-03-24 2011-03-22 31.624 0 +0
2011-03-23 2011-03-21 31.426 0 +0
2011-03-22 2011-03-18 30.635 0 +0
2011-03-21 2011-03-17 30.240 0 +0
2011-03-18 2011-03-16 31.624 0 +0
2011-03-17 2011-03-15 32.019 0 +0
2011-03-16 2011-03-14 31.821 0 +0
2011-03-15 2011-03-11 32.414 0 +0
2011-03-14 2011-03-10 32.809 0 +0
2011-03-11 2011-03-09 33.402 0 +0
2011-03-10 2011-03-08 33.402 0 +0
2011-03-09 2011-03-07 33.995 0 +0
2011-03-08 2011-03-04 33.007 0 +0
2011-03-07 2011-03-03 33.007 0 +0
2011-03-04 2011-03-02 33.007 0 +0
2011-03-03 2011-03-01 33.600 0 +0
2011-03-02 2011-02-28 32.414 0 +0
2011-03-01 2011-02-25 32.019 0 +0
2011-02-28 2011-02-24 31.624 0 +0
2011-02-25 2011-02-23 32.019 0 -740,034
2011-02-23 2011-02-21 32.216 740,034 -4,250 1.40% 23,841,284
2011-02-22 2011-02-18 33.007 744,284 -83,786 1.40% 24,566,626
2011-02-21 2011-02-17 32.809 828,070 -19,732 1.56% 27,168,490
2011-02-18 2011-02-16 33.798 847,802 -137,923 1.60% 28,653,713
2011-02-17 2011-02-15 31.624 985,725 -5,059 1.86% 31,172,104
2011-02-16 2011-02-14 33.600 990,784 -36,935 1.87% 33,290,342
2011-02-15 2011-02-11 33.205 1,027,719 -5,262 1.94% 34,125,107
2011-02-14 2011-02-10 33.995 1,032,981 -15,988 1.95% 35,116,493
2011-02-11 2011-02-09 35.379 1,048,969 -23,577 1.98% 37,111,289
2011-02-10 2011-02-08 36.169 1,072,546 -12,345 2.02% 38,793,358
2011-02-09 2011-02-07 36.367 1,084,891 -43,614 2.05% 39,454,295
2011-02-08 2011-02-02 36.169 1,128,505 -36,805 2.13% 40,817,362
2011-02-07 2011-01-31 36.367 1,165,310 -8,297 2.20% 42,378,897
2011-02-01 2011-01-28 36.762 1,173,607 -15,179 2.21% 43,144,555
2011-01-28 2011-01-26 36.960 1,188,786 -25,297 2.24% 43,937,531
2011-01-25 2011-01-21 38.739 1,214,083 -607 2.29% 47,032,147
2011-01-21 2011-01-19 40.320 1,214,690 -143,893 2.29% 48,976,301
2011-01-20 2011-01-18 40.518 1,358,583 -203 2.56% 55,046,586
2011-01-19 2011-01-17 39.925 1,358,786 -38,452 2.56% 54,249,131
2011-01-18 2011-01-14 41.111 1,397,238 +10,220 2.63% 57,441,276
2011-01-17 2011-01-13 40.715 1,387,018 -228,387 2.61% 56,472,846
2011-01-14 2011-01-12 41.111 1,615,405 -17,405 3.05% 66,410,250
2011-01-13 2011-01-11 40.518 1,632,810 -25,702 3.08% 66,157,619
2011-01-12 2011-01-10 40.122 1,658,512 -28,434 3.13% 66,543,404
2011-01-11 2011-01-07 41.308 1,686,946 -42,703 3.18% 69,684,762
2011-01-10 2011-01-06 40.715 1,729,649 -16,595 3.26% 70,423,168
2011-01-07 2011-01-05 40.913 1,746,244 -14,066 3.29% 71,443,978
2011-01-06 2011-01-04 40.715 1,760,310 -23,577 3.32% 71,671,539
2011-01-05 2011-01-03 41.308 1,783,887 -9,208 3.36% 73,689,224
2011-01-04 2010-12-31 42.296 1,793,095 -76,197 3.38% 75,841,590
2011-01-03 2010-12-29 40.320 1,869,292 -44,220 3.52% 75,369,853
2010-12-30 2010-12-28 38.936 1,913,512 -33,190 3.61% 74,505,404
2010-12-29 2010-12-24 38.344 1,946,702 -36,631 3.67% 74,643,425
2010-12-28 2010-12-22 39.332 1,983,333 -20,238 3.74% 78,007,987
2010-12-23 2010-12-21 39.529 2,003,571 -31,167 3.78% 79,199,983
2010-12-22 2010-12-20 38.936 2,034,738 -10,929 3.84% 79,225,516
2010-12-21 2010-12-17 40.913 2,045,667 -109,387 3.86% 83,694,254
2010-12-17 2010-12-15 40.518 2,155,054 -22,565 4.06% 87,317,717
2010-12-16 2010-12-14 40.913 2,177,619 -11,435 4.11% 89,092,798
2010-12-15 2010-12-13 40.320 2,189,054 -6,476 4.13% 88,262,657
2010-12-14 2010-12-10 41.506 2,195,530 -6,071 4.14% 91,127,410
2010-12-13 2010-12-09 42.494 2,201,601 -7,691 4.15% 93,555,092
2010-12-10 2010-12-08 42.494 2,209,292 -34,910 4.17% 93,881,914
2010-12-09 2010-12-07 43.285 2,244,202 -50,596 4.23% 97,139,624
2010-12-08 2010-12-06 42.889 2,294,798 -50,595 4.33% 98,422,536
2010-12-07 2010-12-03 41.901 2,345,393 -42,196 4.42% 98,274,726
2010-12-06 2010-12-02 41.506 2,387,589 -57,476 4.50% 99,098,988
2010-12-03 2010-12-01 41.506 2,445,065 -70,024 4.61% 101,484,580
2010-12-02 2010-11-30 40.518 2,515,089 -31,976 4.74% 101,905,488
2010-12-01 2010-11-29 40.122 2,547,065 -15,786 4.80% 102,194,241
2010-11-30 2010-11-26 40.518 2,562,851 -36,429 4.83% 103,840,692
2010-11-29 2010-11-25 40.122 2,599,280 -22,869 4.90% 104,289,230
2010-11-26 2010-11-24 40.320 2,622,149 -103,315 4.94% 105,725,048
2010-11-25 2010-11-23 40.122 2,725,464 -48,519 5.14% 109,352,029
2010-11-24 2010-11-22 40.122 2,773,983 -49,988 5.23% 111,298,725
2010-11-23 2010-11-19 39.727 2,823,971 -63,172 5.32% 112,188,062
2010-11-22 2010-11-18 39.925 2,887,143 -397,037 5.44% 115,268,335
2010-11-18 2010-11-16 40.715 3,284,180 -24,791 6.19% 133,716,355
2010-11-17 2010-11-15 41.506 3,308,971 -7,590 6.24% 137,341,761
2010-11-15 2010-11-11 43.482 3,316,561 -66,077 6.25% 144,211,876
2010-11-12 2010-11-10 42.889 3,382,638 +3,064,799 6.38% 145,079,354
2010-11-11 2010-11-09 43.482 317,839 +66,077 0.60% 13,820,388
2010-11-10 2010-11-08 43.482 251,762 +225,958 0.47% 10,947,204
2010-11-04 2010-11-02 45.854 25,804 +15,989 0.05% 1,183,220
2010-10-06 2010-10-04 45.459 9,815 -12,649 0.02% 446,178
2010-09-30 2010-09-28 37.948 22,464 +12,649 0.04% 852,469
2010-09-22 2010-09-20 35.379 9,815 +2,529 0.02% 347,243
2010-09-13 2010-09-09 36.565 7,286 +5,060 0.01% 266,410
2010-04-28 2010-04-26 54.353 2,226 -2,834 0.00% 120,990
2010-04-27 2010-04-23 52.772 5,060 +2,834 0.01% 267,025
2010-03-30 2010-03-26 47.633 2,226 -34,709 0.00% 106,031
2010-03-29 2010-03-25 48.226 36,935 0.07% 1,781,223

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top