History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-10-13 | 2025-10-09 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-10-10 | 2025-10-08 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-10-09 | 2025-10-06 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-10-08 | 2025-10-03 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-10-06 | 2025-10-02 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-10-03 | 2025-09-30 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-10-02 | 2025-09-29 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-09-30 | 2025-09-26 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-09-29 | 2025-09-25 | 4.610 | 20,000 | +0 | 0.00% | 92,200 |
| 2025-09-26 | 2025-09-24 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2025-09-25 | 2025-09-23 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-09-24 | 2025-09-22 | 4.730 | 20,000 | +0 | 0.00% | 94,600 |
| 2025-09-23 | 2025-09-19 | 4.910 | 20,000 | +0 | 0.00% | 98,200 |
| 2025-09-22 | 2025-09-18 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2025-09-19 | 2025-09-17 | 4.780 | 20,000 | +0 | 0.00% | 95,600 |
| 2025-09-18 | 2025-09-16 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2025-09-17 | 2025-09-15 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2025-09-16 | 2025-09-12 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2025-09-15 | 2025-09-11 | 4.760 | 20,000 | +0 | 0.00% | 95,200 |
| 2025-09-12 | 2025-09-10 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2025-09-11 | 2025-09-09 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-09-10 | 2025-09-08 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-09-09 | 2025-09-05 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2025-09-08 | 2025-09-04 | 4.780 | 20,000 | +0 | 0.00% | 95,600 |
| 2025-09-05 | 2025-09-03 | 4.740 | 20,000 | +0 | 0.00% | 94,800 |
| 2025-09-04 | 2025-09-02 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2025-09-03 | 2025-09-01 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2025-09-02 | 2025-08-29 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2025-09-01 | 2025-08-28 | 4.810 | 20,000 | +0 | 0.00% | 96,200 |
| 2025-08-29 | 2025-08-27 | 4.830 | 20,000 | +0 | 0.00% | 96,600 |
| 2025-08-28 | 2025-08-26 | 4.860 | 20,000 | +0 | 0.00% | 97,200 |
| 2025-08-27 | 2025-08-25 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-08-26 | 2025-08-22 | 5.050 | 20,000 | +0 | 0.00% | 101,000 |
| 2025-08-25 | 2025-08-21 | 4.870 | 20,000 | +0 | 0.00% | 97,400 |
| 2025-08-22 | 2025-08-20 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-08-21 | 2025-08-19 | 4.740 | 20,000 | +0 | 0.00% | 94,800 |
| 2025-08-20 | 2025-08-18 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2025-08-19 | 2025-08-15 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-08-18 | 2025-08-14 | 4.810 | 20,000 | +0 | 0.00% | 96,200 |
| 2025-08-15 | 2025-08-13 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-08-14 | 2025-08-12 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2025-08-13 | 2025-08-11 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-08-12 | 2025-08-08 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-08-11 | 2025-08-07 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-08-08 | 2025-08-06 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-08-07 | 2025-08-05 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-08-06 | 2025-08-04 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-08-05 | 2025-08-01 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2025-08-04 | 2025-07-31 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-08-01 | 2025-07-30 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-07-31 | 2025-07-29 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2025-07-30 | 2025-07-28 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-07-29 | 2025-07-25 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-07-28 | 2025-07-24 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-07-25 | 2025-07-23 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-07-24 | 2025-07-22 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-07-23 | 2025-07-21 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-07-22 | 2025-07-18 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-07-21 | 2025-07-17 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-07-18 | 2025-07-16 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-07-17 | 2025-07-15 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-07-16 | 2025-07-14 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-07-15 | 2025-07-11 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-07-14 | 2025-07-10 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2025-07-11 | 2025-07-09 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-07-10 | 2025-07-08 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2025-07-09 | 2025-07-07 | 3.740 | 20,000 | +0 | 0.00% | 74,800 |
| 2025-07-08 | 2025-07-04 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2025-07-07 | 2025-07-03 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-07-04 | 2025-07-02 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-07-03 | 2025-06-30 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-07-02 | 2025-06-27 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-06-30 | 2025-06-26 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-06-27 | 2025-06-25 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-06-26 | 2025-06-24 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-06-25 | 2025-06-23 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-06-24 | 2025-06-20 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-06-23 | 2025-06-19 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-06-20 | 2025-06-18 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-06-19 | 2025-06-17 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-06-18 | 2025-06-16 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-06-17 | 2025-06-13 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-06-16 | 2025-06-12 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-06-13 | 2025-06-11 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-06-12 | 2025-06-10 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-06-11 | 2025-06-09 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-06-10 | 2025-06-06 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-06-09 | 2025-06-05 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-06-06 | 2025-06-04 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-06-05 | 2025-06-03 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-06-04 | 2025-06-02 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-06-03 | 2025-05-30 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-06-02 | 2025-05-29 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-05-30 | 2025-05-28 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-05-29 | 2025-05-27 | 3.590 | 20,000 | +0 | 0.00% | 71,800 |
| 2025-05-28 | 2025-05-26 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-05-27 | 2025-05-23 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-05-26 | 2025-05-22 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-05-23 | 2025-05-21 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-05-22 | 2025-05-20 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-05-21 | 2025-05-19 | 3.710 | 20,000 | +0 | 0.00% | 74,200 |
| 2025-05-20 | 2025-05-16 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-05-19 | 2025-05-15 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2025-05-16 | 2025-05-14 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-05-15 | 2025-05-13 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2025-05-14 | 2025-05-12 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2025-05-13 | 2025-05-09 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-05-12 | 2025-05-08 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-05-09 | 2025-05-07 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-05-08 | 2025-05-06 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2025-05-07 | 2025-05-02 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-05-06 | 2025-04-30 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-05-02 | 2025-04-29 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-04-30 | 2025-04-28 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-04-29 | 2025-04-25 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-04-28 | 2025-04-24 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-04-25 | 2025-04-23 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-04-24 | 2025-04-22 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-04-23 | 2025-04-17 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-04-22 | 2025-04-16 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-04-17 | 2025-04-15 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-04-16 | 2025-04-14 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-04-15 | 2025-04-11 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-04-14 | 2025-04-10 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2025-04-11 | 2025-04-09 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-04-10 | 2025-04-08 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-04-09 | 2025-04-07 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-04-08 | 2025-04-03 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-04-07 | 2025-04-02 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-04-03 | 2025-04-01 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-04-02 | 2025-03-31 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-04-01 | 2025-03-28 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-03-31 | 2025-03-27 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-03-28 | 2025-03-26 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-03-27 | 2025-03-25 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-03-26 | 2025-03-24 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-03-25 | 2025-03-21 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-03-24 | 2025-03-20 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2025-03-21 | 2025-03-19 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-03-20 | 2025-03-18 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-03-19 | 2025-03-17 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-03-18 | 2025-03-14 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-03-17 | 2025-03-13 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-03-14 | 2025-03-12 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-03-13 | 2025-03-11 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-03-12 | 2025-03-10 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-03-11 | 2025-03-07 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-03-10 | 2025-03-06 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-03-07 | 2025-03-05 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-03-06 | 2025-03-04 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-03-05 | 2025-03-03 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-03-04 | 2025-02-28 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-03-03 | 2025-02-27 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-02-28 | 2025-02-26 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-02-27 | 2025-02-25 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-02-26 | 2025-02-24 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-02-25 | 2025-02-21 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-02-24 | 2025-02-20 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-02-21 | 2025-02-19 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-02-20 | 2025-02-18 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-02-19 | 2025-02-17 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-02-18 | 2025-02-14 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-02-17 | 2025-02-13 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-02-14 | 2025-02-12 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-02-13 | 2025-02-11 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-02-12 | 2025-02-10 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-02-11 | 2025-02-07 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-02-10 | 2025-02-06 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-02-07 | 2025-02-05 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-02-06 | 2025-02-04 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-02-05 | 2025-02-03 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-02-04 | 2025-01-28 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-02-03 | 2025-01-24 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-01-27 | 2025-01-23 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-01-24 | 2025-01-22 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-01-23 | 2025-01-21 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-01-22 | 2025-01-20 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-01-21 | 2025-01-17 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-01-20 | 2025-01-16 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-01-17 | 2025-01-15 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-01-16 | 2025-01-14 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-01-15 | 2025-01-13 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-01-14 | 2025-01-10 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-01-13 | 2025-01-09 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-01-10 | 2025-01-08 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-01-09 | 2025-01-07 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-01-08 | 2025-01-06 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-01-07 | 2025-01-03 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-01-06 | 2025-01-02 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-01-03 | 2024-12-31 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-01-02 | 2024-12-27 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2024-12-30 | 2024-12-24 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2024-12-27 | 2024-12-20 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2024-12-23 | 2024-12-19 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2024-12-20 | 2024-12-18 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2024-12-19 | 2024-12-17 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2024-12-18 | 2024-12-16 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2024-12-17 | 2024-12-13 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2024-12-16 | 2024-12-12 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2024-12-13 | 2024-12-11 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2024-12-12 | 2024-12-10 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2024-12-11 | 2024-12-09 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2024-12-10 | 2024-12-06 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2024-12-09 | 2024-12-05 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2024-12-06 | 2024-12-04 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2024-12-05 | 2024-12-03 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2024-12-04 | 2024-12-02 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-12-03 | 2024-11-29 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-12-02 | 2024-11-28 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-11-29 | 2024-11-27 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2024-11-28 | 2024-11-26 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-11-27 | 2024-11-25 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2024-11-26 | 2024-11-22 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2024-11-25 | 2024-11-21 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2024-11-22 | 2024-11-20 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2024-11-21 | 2024-11-19 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-11-20 | 2024-11-18 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-11-19 | 2024-11-15 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2024-11-18 | 2024-11-14 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-11-15 | 2024-11-13 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2024-11-14 | 2024-11-12 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-11-13 | 2024-11-11 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2024-11-12 | 2024-11-08 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-11-11 | 2024-11-07 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2024-11-08 | 2024-11-06 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2024-11-07 | 2024-11-05 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2024-11-06 | 2024-11-04 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2024-11-05 | 2024-11-01 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2024-11-04 | 2024-10-31 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2024-11-01 | 2024-10-30 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-10-31 | 2024-10-29 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2024-10-30 | 2024-10-28 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2024-10-29 | 2024-10-25 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2024-10-28 | 2024-10-24 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-10-25 | 2024-10-23 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2024-10-24 | 2024-10-22 | 2.370 | 20,000 | -10,000 | 0.00% | 47,400 |
| 2024-09-17 | 2024-09-13 | 3.440 | 30,000 | +10,000 | 0.00% | 103,200 |
| 2024-09-11 | 2024-09-09 | 2.170 | 20,000 | -12,000 | 0.00% | 43,400 |
| 2024-09-10 | 2024-09-05 | 1.830 | 32,000 | +12,000 | 0.00% | 58,560 |
| 2024-09-05 | 2024-09-03 | 1.850 | 20,000 | -20,000 | 0.00% | 37,000 |
| 2024-09-03 | 2024-08-30 | 1.370 | 40,000 | +20,000 | 0.00% | 54,800 |
| 2024-08-12 | 2024-08-08 | 1.050 | 20,000 | -30,000 | 0.00% | 21,000 |
| 2024-08-02 | 2024-07-31 | 0.960 | 50,000 | +10,000 | 0.01% | 48,000 |
| 2024-08-01 | 2024-07-30 | 1.100 | 40,000 | +20,000 | 0.00% | 44,000 |
| 2024-01-15 | 2024-01-11 | 0.790 | 20,000 | -6,000 | 0.01% | 15,800 |
| 2024-01-12 | 2024-01-10 | 0.550 | 26,000 | +6,000 | 0.01% | 14,300 |
| 2022-03-18 | 2022-03-16 | 0.540 | 20,000 | -4,000 | 0.01% | 10,800 |
| 2021-03-25 | 2021-03-23 | 1.140 | 24,000 | +4,000 | 0.01% | 27,360 |
| 2020-02-12 | 2020-02-10 | 2.670 | 20,000 | -700 | 0.02% | 53,400 |
| 2019-11-15 | 2019-11-13 | 3.660 | 20,700 | -10,000 | 0.02% | 75,762 |
| 2019-11-14 | 2019-11-12 | 4.320 | 30,700 | +10,000 | 0.02% | 132,624 |
| 2018-03-19 | 2018-03-15 | 8.000 | 20,700 | +15,000 | 0.02% | 165,600 |
| 2017-11-21 | 2017-11-17 | 15.200 | 5,700 | -5,000 | 0.01% | 86,640 |
| 2016-05-17 | 2016-05-13 | 20.200 | 10,700 | -1,500 | 0.01% | 216,140 |
| 2016-05-16 | 2016-05-12 | 17.800 | 12,200 | -10,000 | 0.02% | 217,160 |
| 2016-05-13 | 2016-05-11 | 17.400 | 22,200 | -10,000 | 0.03% | 386,280 |
| 2016-05-12 | 2016-05-10 | 18.400 | 32,200 | -38,700 | 0.04% | 592,480 |
| 2016-05-10 | 2016-05-06 | 18.600 | 70,900 | +58,700 | 0.10% | 1,318,740 |
| 2016-02-23 | 2016-02-19 | 12.000 | 12,200 | -2,500 | 0.02% | 146,400 |
| 2016-02-03 | 2016-02-01 | 11.600 | 14,700 | +2,500 | 0.02% | 170,520 |
| 2016-01-21 | 2016-01-19 | 16.800 | 12,200 | -1,500 | 0.02% | 204,960 |
| 2016-01-06 | 2016-01-04 | 18.000 | 13,700 | +1,500 | 0.02% | 246,600 |
| 2016-01-05 | 2015-12-31 | 19.400 | 12,200 | +1,500 | 0.02% | 236,680 |
| 2015-12-23 | 2015-12-21 | 19.200 | 10,700 | -3,000 | 0.01% | 205,440 |
| 2015-12-16 | 2015-12-14 | 19.000 | 13,700 | -1,000 | 0.02% | 260,300 |
| 2015-12-15 | 2015-12-11 | 17.400 | 14,700 | +4,000 | 0.02% | 255,780 |
| 2015-12-11 | 2015-12-09 | 22.200 | 10,700 | -2,500 | 0.01% | 237,540 |
| 2015-12-10 | 2015-12-08 | 21.000 | 13,200 | -2,500 | 0.02% | 277,200 |
| 2015-12-09 | 2015-12-07 | 21.400 | 15,700 | -2,500 | 0.02% | 335,980 |
| 2015-12-08 | 2015-12-04 | 18.000 | 18,200 | +3,500 | 0.02% | 327,600 |
| 2015-12-07 | 2015-12-03 | 18.800 | 14,700 | -8,000 | 0.02% | 276,360 |
| 2015-11-23 | 2015-11-19 | 15.200 | 22,700 | -2,500 | 0.03% | 345,040 |
| 2015-11-09 | 2015-11-05 | 15.000 | 25,200 | +4,000 | 0.03% | 378,000 |
| 2015-10-23 | 2015-10-20 | 15.200 | 21,200 | +1,500 | 0.03% | 322,240 |
| 2015-10-20 | 2015-10-16 | 16.800 | 19,700 | -1,500 | 0.03% | 330,960 |
| 2015-10-16 | 2015-10-14 | 15.600 | 21,200 | +3,500 | 0.03% | 330,720 |
| 2015-10-14 | 2015-10-12 | 17.000 | 17,700 | -2,000 | 0.02% | 300,900 |
| 2015-09-24 | 2015-09-22 | 14.600 | 19,700 | -50,000 | 0.03% | 287,620 |
| 2015-09-23 | 2015-09-21 | 15.000 | 69,700 | -50,000 | 0.10% | 1,045,500 |
| 2015-09-15 | 2015-09-11 | 14.400 | 119,700 | +100,000 | 0.16% | 1,723,680 |
| 2015-09-14 | 2015-09-10 | 14.400 | 19,700 | +3,500 | 0.03% | 283,680 |
| 2015-09-04 | 2015-09-01 | 14.000 | 16,200 | -1,000 | 0.02% | 226,800 |
| 2015-08-25 | 2015-08-21 | 13.400 | 17,200 | +1,000 | 0.03% | 230,480 |
| 2015-08-24 | 2015-08-20 | 16.000 | 16,200 | +2,000 | 0.03% | 259,200 |
| 2015-08-21 | 2015-08-19 | 17.600 | 14,200 | +1,000 | 0.02% | 249,920 |
| 2015-08-20 | 2015-08-18 | 18.000 | 13,200 | +1,500 | 0.02% | 237,600 |
| 2015-08-14 | 2015-08-12 | 23.200 | 11,700 | +5,000 | 0.02% | 271,440 |
| 2015-07-13 | 2015-07-09 | 26.800 | 6,700 | +2,500 | 0.01% | 179,560 |
| 2015-07-07 | 2015-07-03 | 31.400 | 4,200 | +1,000 | 0.01% | 131,880 |
| 2015-07-03 | 2015-06-30 | 39.000 | 3,200 | -1,000 | 0.01% | 124,800 |
| 2015-07-02 | 2015-06-29 | 34.000 | 4,200 | +2,000 | 0.01% | 142,800 |
| 2015-06-11 | 2015-06-09 | 45.600 | 2,200 | -500 | 0.00% | 100,320 |
| 2015-06-09 | 2015-06-05 | 45.600 | 2,700 | +500 | 0.00% | 123,120 |
| 2015-06-05 | 2015-06-03 | 49.200 | 2,200 | -200 | 0.00% | 108,240 |
| 2015-06-02 | 2015-05-29 | 45.000 | 2,400 | -1,500 | 0.00% | 108,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 3,900 | +1,500 | 0.01% | 152,100 |
| 2015-05-19 | 2015-05-15 | 33.200 | 2,400 | -500 | 0.00% | 79,680 |
| 2015-05-18 | 2015-05-14 | 33.800 | 2,900 | +1,500 | 0.01% | 98,020 |
| 2015-05-14 | 2015-05-12 | 24.400 | 1,400 | -230,000 | 0.00% | 34,160 |
| 2015-05-13 | 2015-05-11 | 24.000 | 231,400 | +187,000 | 0.40% | 5,553,600 |
| 2015-05-12 | 2015-05-08 | 19.200 | 44,400 | +31,500 | 0.08% | 852,480 |
| 2015-05-11 | 2015-05-07 | 17.400 | 12,900 | +1,500 | 0.02% | 224,460 |
| 2015-05-08 | 2015-05-06 | 18.200 | 11,400 | +1,000 | 0.02% | 207,480 |
| 2015-05-07 | 2015-05-05 | 18.600 | 10,400 | -70,500 | 0.02% | 193,440 |
| 2015-05-06 | 2015-05-04 | 18.200 | 80,900 | -52,500 | 0.14% | 1,472,380 |
| 2015-05-05 | 2015-04-30 | 16.800 | 133,400 | -25,000 | 0.23% | 2,241,120 |
| 2015-04-27 | 2015-04-23 | 17.600 | 158,400 | +3,000 | 0.27% | 2,787,840 |
| 2015-04-24 | 2015-04-22 | 18.000 | 155,400 | +3,000 | 0.27% | 2,797,200 |
| 2015-04-21 | 2015-04-17 | 18.600 | 152,400 | -1,500 | 0.26% | 2,834,640 |
| 2015-04-15 | 2015-04-13 | 18.000 | 153,900 | -5,700 | 0.27% | 2,770,200 |
| 2015-04-10 | 2015-04-08 | 13.200 | 159,600 | -252,600 | 0.28% | 2,106,720 |
| 2015-04-09 | 2015-04-02 | 12.000 | 412,200 | +250,800 | 0.71% | 4,946,400 |
| 2015-03-26 | 2015-03-24 | 11.000 | 161,400 | +1,800 | 0.28% | 1,775,400 |
| 2015-02-11 | 2015-02-09 | 11.200 | 159,600 | -108,200 | 0.28% | 1,787,520 |
| 2015-02-10 | 2015-02-06 | 11.400 | 267,800 | -39,900 | 0.46% | 3,052,920 |
| 2015-02-09 | 2015-02-05 | 11.600 | 307,700 | +148,100 | 0.53% | 3,569,320 |
| 2015-02-04 | 2015-02-02 | 11.000 | 159,600 | -15,000 | 0.28% | 1,755,600 |
| 2015-01-29 | 2015-01-27 | 11.400 | 174,600 | -18,000 | 0.30% | 1,990,440 |
| 2015-01-23 | 2015-01-21 | 11.000 | 192,600 | -5,000 | 0.33% | 2,118,600 |
| 2015-01-21 | 2015-01-19 | 10.800 | 197,600 | +5,000 | 0.34% | 2,134,080 |
| 2015-01-06 | 2015-01-02 | 11.200 | 192,600 | +500 | 0.33% | 2,157,120 |
| 2015-01-05 | 2014-12-31 | 11.200 | 192,100 | +2,500 | 0.33% | 2,151,520 |
| 2015-01-02 | 2014-12-29 | 11.200 | 189,600 | +5,000 | 0.33% | 2,123,520 |
| 2014-12-05 | 2014-12-03 | 13.000 | 184,600 | +3,200 | 0.32% | 2,399,800 |
| 2014-11-20 | 2014-11-18 | 16.000 | 181,400 | -4,500 | 0.31% | 2,902,400 |
| 2014-11-11 | 2014-11-07 | 13.600 | 185,900 | +2,500 | 0.35% | 2,528,240 |
| 2014-11-10 | 2014-11-06 | 13.600 | 183,400 | +15,000 | 0.35% | 2,494,240 |
| 2014-11-06 | 2014-11-04 | 14.000 | 168,400 | -55,100 | 0.32% | 2,357,600 |
| 2014-11-05 | 2014-11-03 | 14.200 | 223,500 | -37,700 | 0.43% | 3,173,700 |
| 2014-11-04 | 2014-10-31 | 14.200 | 261,200 | -115,200 | 0.50% | 3,709,040 |
| 2014-10-31 | 2014-10-29 | 14.800 | 376,400 | -50,700 | 0.72% | 5,570,720 |
| 2014-10-30 | 2014-10-28 | 15.200 | 427,100 | +253,700 | 0.81% | 6,491,920 |
| 2014-10-06 | 2014-09-30 | 11.200 | 173,400 | +5,000 | 0.33% | 1,942,080 |
| 2014-09-29 | 2014-09-25 | 14.200 | 168,400 | -40,000 | 0.32% | 2,391,280 |
| 2014-09-26 | 2014-09-24 | 14.600 | 208,400 | -10,000 | 0.40% | 3,042,640 |
| 2014-09-25 | 2014-09-23 | 14.800 | 218,400 | -196,000 | 0.42% | 3,232,320 |
| 2014-09-24 | 2014-09-22 | 14.400 | 414,400 | +243,500 | 0.79% | 5,967,360 |
| 2014-09-22 | 2014-09-18 | 13.000 | 170,900 | -2,500 | 0.33% | 2,221,700 |
| 2014-09-17 | 2014-09-15 | 13.600 | 173,400 | +5,000 | 0.33% | 2,358,240 |
| 2014-09-10 | 2014-09-05 | 15.400 | 168,400 | +14,500 | 0.32% | 2,593,360 |
| 2014-09-08 | 2014-09-04 | 16.400 | 153,900 | -2,000 | 0.29% | 2,523,960 |
| 2014-09-05 | 2014-09-03 | 14.600 | 155,900 | +2,500 | 0.30% | 2,276,140 |
| 2014-09-04 | 2014-09-02 | 15.000 | 153,400 | -11,000 | 0.29% | 2,301,000 |
| 2014-09-03 | 2014-09-01 | 15.000 | 164,400 | +10,000 | 0.31% | 2,466,000 |
| 2014-09-01 | 2014-08-28 | 13.200 | 154,400 | -15,000 | 0.29% | 2,038,080 |
| 2014-08-29 | 2014-08-27 | 11.600 | 169,400 | -142,000 | 0.32% | 1,965,040 |
| 2014-08-27 | 2014-08-25 | 12.000 | 311,400 | +33,000 | 0.59% | 3,736,800 |
| 2014-08-26 | 2014-08-22 | 11.000 | 278,400 | +54,500 | 0.53% | 3,062,400 |
| 2014-08-15 | 2014-08-13 | 7.500 | 223,900 | +20,000 | 0.43% | 1,679,250 |
| 2014-08-14 | 2014-08-12 | 7.700 | 203,900 | -25,000 | 0.39% | 1,570,030 |
| 2014-08-13 | 2014-08-11 | 7.300 | 228,900 | +25,000 | 0.44% | 1,670,970 |
| 2014-07-24 | 2014-07-22 | 8.000 | 203,900 | +50,000 | 0.39% | 1,631,200 |
| 2014-07-23 | 2014-07-21 | 7.900 | 153,900 | -2,500 | 0.29% | 1,215,810 |
| 2014-07-22 | 2014-07-18 | 7.600 | 156,400 | +2,500 | 0.30% | 1,188,640 |
| 2014-07-21 | 2014-07-17 | 7.600 | 153,900 | -156,800 | 0.29% | 1,169,640 |
| 2014-07-18 | 2014-07-16 | 7.800 | 310,700 | -137,700 | 0.59% | 2,423,460 |
| 2014-07-17 | 2014-07-15 | 7.900 | 448,400 | +294,500 | 0.86% | 3,542,360 |
| 2014-06-30 | 2014-06-26 | 7.100 | 153,900 | -1,500 | 0.29% | 1,092,690 |
| 2014-06-27 | 2014-06-25 | 6.800 | 155,400 | +1,500 | 0.30% | 1,056,720 |
| 2014-06-18 | 2014-06-16 | 8.100 | 153,900 | -65,000 | 0.29% | 1,246,590 |
| 2014-06-16 | 2014-06-12 | 8.300 | 218,900 | +15,000 | 0.42% | 1,816,870 |
| 2014-06-13 | 2014-06-11 | 8.400 | 203,900 | +25,000 | 0.39% | 1,712,760 |
| 2014-06-12 | 2014-06-10 | 8.700 | 178,900 | +50,000 | 0.34% | 1,556,430 |
| 2014-06-11 | 2014-06-09 | 8.900 | 128,900 | +2,000 | 0.25% | 1,147,210 |
| 2014-06-10 | 2014-06-06 | 7.100 | 126,900 | +25,000 | 0.24% | 900,990 |
| 2014-06-09 | 2014-06-05 | 7.400 | 101,900 | +25,000 | 0.19% | 754,060 |
| 2014-06-03 | 2014-05-29 | 6.700 | 76,900 | +22,500 | 0.15% | 515,230 |
| 2014-04-04 | 2014-04-02 | 4.960 | 54,400 | -9,500 | 0.10% | 269,824 |
| 2014-04-03 | 2014-04-01 | 5.100 | 63,900 | +9,500 | 0.12% | 325,890 |
| 2014-02-25 | 2014-02-21 | 5.400 | 54,400 | -20,000 | 0.10% | 293,760 |
| 2014-02-24 | 2014-02-20 | 5.000 | 74,400 | +10,000 | 0.14% | 372,000 |
| 2014-02-10 | 2014-02-06 | 4.920 | 64,400 | -3,300 | 0.12% | 316,848 |
| 2014-02-07 | 2014-02-05 | 4.940 | 67,700 | -1,000 | 0.13% | 334,438 |
| 2014-02-06 | 2014-02-04 | 5.000 | 68,700 | -5,000 | 0.13% | 343,500 |
| 2014-01-28 | 2014-01-24 | 5.200 | 73,700 | +4,300 | 0.14% | 383,240 |
| 2014-01-24 | 2014-01-22 | 5.500 | 69,400 | -8,200 | 0.13% | 381,700 |
| 2014-01-23 | 2014-01-21 | 5.400 | 77,600 | -5,000 | 0.15% | 419,040 |
| 2014-01-22 | 2014-01-20 | 5.300 | 82,600 | -10,000 | 0.16% | 437,780 |
| 2014-01-21 | 2014-01-17 | 5.600 | 92,600 | -10,000 | 0.18% | 518,560 |
| 2014-01-17 | 2014-01-15 | 5.500 | 102,600 | +20,000 | 0.20% | 564,300 |
| 2014-01-16 | 2014-01-14 | 5.400 | 82,600 | -15,000 | 0.16% | 446,040 |
| 2014-01-15 | 2014-01-13 | 5.700 | 97,600 | +25,000 | 0.19% | 556,320 |
| 2014-01-13 | 2014-01-09 | 5.600 | 72,600 | -20,000 | 0.14% | 406,560 |
| 2014-01-10 | 2014-01-08 | 5.300 | 92,600 | +10,000 | 0.18% | 490,780 |
| 2014-01-09 | 2014-01-07 | 5.400 | 82,600 | +7,500 | 0.16% | 446,040 |
| 2014-01-08 | 2014-01-06 | 5.300 | 75,100 | -5,000 | 0.14% | 398,030 |
| 2014-01-07 | 2014-01-03 | 5.400 | 80,100 | +2,500 | 0.15% | 432,540 |
| 2014-01-06 | 2014-01-02 | 5.600 | 77,600 | +10,000 | 0.15% | 434,560 |
| 2014-01-03 | 2013-12-31 | 5.500 | 67,600 | +45,800 | 0.13% | 371,800 |
| 2013-12-30 | 2013-12-24 | 5.500 | 21,800 | -6,000 | 0.04% | 119,900 |
| 2013-12-27 | 2013-12-20 | 5.300 | 27,800 | +9,000 | 0.05% | 147,340 |
| 2013-12-23 | 2013-12-19 | 5.200 | 18,800 | -5,000 | 0.04% | 97,760 |
| 2013-12-20 | 2013-12-18 | 5.400 | 23,800 | -1,300 | 0.05% | 128,520 |
| 2013-12-17 | 2013-12-13 | 5.400 | 25,100 | +12,500 | 0.05% | 135,540 |
| 2013-12-16 | 2013-12-12 | 5.400 | 12,600 | -10,000 | 0.02% | 68,040 |
| 2013-12-12 | 2013-12-10 | 5.600 | 22,600 | +10,000 | 0.04% | 126,560 |
| 2013-12-06 | 2013-12-04 | 5.300 | 12,600 | -5,000 | 0.02% | 66,780 |
| 2013-12-02 | 2013-11-28 | 5.900 | 17,600 | -500 | 0.03% | 103,840 |
| 2013-11-29 | 2013-11-27 | 5.900 | 18,100 | +3,700 | 0.03% | 106,790 |
| 2013-11-28 | 2013-11-26 | 5.800 | 14,400 | -5,000 | 0.03% | 83,520 |
| 2013-11-26 | 2013-11-22 | 6.100 | 19,400 | +10,000 | 0.04% | 118,340 |
| 2013-11-25 | 2013-11-21 | 6.200 | 9,400 | +5,000 | 0.02% | 58,280 |
| 2013-08-30 | 2013-08-28 | 4.860 | 4,400 | -17,000 | 0.01% | 21,384 |
| 2013-08-29 | 2013-08-27 | 5.000 | 21,400 | +17,000 | 0.04% | 107,000 |
| 2013-07-15 | 2013-07-11 | 5.000 | 4,400 | -8,800 | 0.01% | 22,000 |
| 2013-07-11 | 2013-07-09 | 4.720 | 13,200 | -11,600 | 0.03% | 62,304 |
| 2013-07-09 | 2013-07-05 | 4.980 | 24,800 | +3,000 | 0.05% | 123,504 |
| 2013-07-05 | 2013-07-03 | 5.100 | 21,800 | +17,400 | 0.04% | 111,180 |
| 2013-04-24 | 2013-04-22 | 5.600 | 4,400 | -1,500 | 0.01% | 24,640 |
| 2013-01-10 | 2013-01-08 | 8.300 | 5,900 | -5,000 | 0.01% | 48,970 |
| 2013-01-07 | 2013-01-03 | 7.900 | 10,900 | -299,000 | 0.02% | 86,110 |
| 2013-01-04 | 2013-01-02 | 6.500 | 309,900 | +302,000 | 0.59% | 2,014,350 |
| 2012-12-20 | 2012-12-18 | 6.500 | 7,900 | -30,200 | 0.02% | 51,350 |
| 2012-12-19 | 2012-12-17 | 6.600 | 38,100 | +15,200 | 0.07% | 251,460 |
| 2012-12-18 | 2012-12-14 | 6.700 | 22,900 | +15,000 | 0.04% | 153,430 |
| 2012-12-13 | 2012-12-11 | 6.500 | 7,900 | +4,000 | 0.02% | 51,350 |
| 2012-10-25 | 2012-10-22 | 7.100 | 3,900 | -15,000 | 0.01% | 27,690 |
| 2012-10-24 | 2012-10-19 | 7.000 | 18,900 | +15,000 | 0.04% | 132,300 |
| 2012-09-18 | 2012-09-14 | 6.700 | 3,900 | +500 | 0.01% | 26,130 |
| 2012-07-16 | 2012-07-12 | 8.400 | 3,400 | -1,500 | 0.01% | 28,560 |
| 2012-07-06 | 2012-07-04 | 9.000 | 4,900 | -2,500 | 0.01% | 44,100 |
| 2012-06-25 | 2012-06-21 | 8.900 | 7,400 | +1,500 | 0.01% | 65,860 |
| 2012-05-31 | 2012-05-29 | 10.600 | 5,900 | -1,200 | 0.01% | 62,540 |
| 2012-05-25 | 2012-05-23 | 9.700 | 7,100 | +1,200 | 0.01% | 68,870 |
| 2012-05-09 | 2012-05-07 | 9.000 | 5,900 | -1,500 | 0.01% | 53,100 |
| 2012-05-07 | 2012-05-03 | 9.600 | 7,400 | +1,500 | 0.01% | 71,040 |
| 2012-05-03 | 2012-04-30 | 8.300 | 5,900 | -5,000 | 0.01% | 48,970 |
| 2012-05-02 | 2012-04-27 | 8.700 | 10,900 | -1,500 | 0.02% | 94,830 |
| 2012-03-27 | 2012-03-23 | 10.800 | 12,400 | -2,500 | 0.02% | 133,920 |
| 2012-03-23 | 2012-03-21 | 11.800 | 14,900 | +5,000 | 0.03% | 175,820 |
| 2012-03-21 | 2012-03-19 | 12.000 | 9,900 | +2,500 | 0.02% | 118,800 |
| 2012-03-14 | 2012-03-12 | 13.800 | 7,400 | +2,500 | 0.01% | 102,120 |
| 2012-03-13 | 2012-03-09 | 13.800 | 4,900 | -1,000 | 0.01% | 67,620 |
| 2012-03-07 | 2012-03-05 | 14.400 | 5,900 | -3,100 | 0.01% | 84,960 |
| 2012-03-06 | 2012-03-02 | 13.600 | 9,000 | -900 | 0.02% | 122,400 |
| 2012-02-29 | 2012-02-27 | 13.800 | 9,900 | +2,000 | 0.02% | 136,620 |
| 2012-02-24 | 2012-02-22 | 13.800 | 7,900 | +1,000 | 0.02% | 109,020 |
| 2012-02-23 | 2012-02-21 | 13.400 | 6,900 | -2,500 | 0.01% | 92,460 |
| 2012-02-22 | 2012-02-20 | 13.600 | 9,400 | -9,500 | 0.02% | 127,840 |
| 2012-02-21 | 2012-02-17 | 14.200 | 18,900 | +15,500 | 0.04% | 268,380 |
| 2012-02-17 | 2012-02-15 | 15.200 | 3,400 | +2,000 | 0.01% | 51,680 |
| 2012-02-15 | 2012-02-13 | 18.000 | 1,400 | -2,500 | 0.00% | 25,200 |
| 2012-02-14 | 2012-02-10 | 17.000 | 3,900 | +1,500 | 0.01% | 66,300 |
| 2012-02-13 | 2012-02-09 | 17.600 | 2,400 | -2,500 | 0.00% | 42,240 |
| 2012-02-07 | 2012-02-03 | 15.800 | 4,900 | +2,500 | 0.01% | 77,420 |
| 2012-01-30 | 2012-01-26 | 14.400 | 2,400 | +1,000 | 0.00% | 34,560 |
| 2012-01-12 | 2012-01-10 | 12.800 | 1,400 | -65,500 | 0.00% | 17,920 |
| 2012-01-11 | 2012-01-09 | 13.000 | 66,900 | +65,500 | 0.13% | 869,700 |
| 2012-01-09 | 2012-01-05 | 12.600 | 1,400 | -1,500 | 0.00% | 17,640 |
| 2012-01-06 | 2012-01-04 | 12.800 | 2,900 | -46,700 | 0.01% | 37,120 |
| 2012-01-05 | 2012-01-03 | 13.000 | 49,600 | +48,200 | 0.09% | 644,800 |
| 2011-12-30 | 2011-12-28 | 11.800 | 1,400 | +500 | 0.00% | 16,520 |
| 2011-09-21 | 2011-09-19 | 15.200 | 900 | -500 | 0.00% | 13,680 |
| 2011-08-30 | 2011-08-26 | 19.200 | 1,400 | -2,500 | 0.00% | 26,880 |
| 2011-07-15 | 2011-07-13 | 30.400 | 3,900 | +500 | 0.01% | 118,560 |
| 2011-07-11 | 2011-07-07 | 32.000 | 3,400 | -2,500 | 0.01% | 108,800 |
| 2011-07-08 | 2011-07-06 | 31.400 | 5,900 | +2,500 | 0.01% | 185,260 |
| 2011-06-10 | 2011-06-08 | 34.588 | 3,400 | -40 | 0.01% | 117,600 |
| 2011-05-13 | 2011-05-11 | 35.774 | 3,440 | +2,529 | 0.01% | 123,063 |
| 2011-05-09 | 2011-05-05 | 36.565 | 911 | -506 | 0.00% | 33,310 |
| 2011-04-29 | 2011-04-27 | 33.995 | 1,417 | -3,035 | 0.00% | 48,171 |
| 2011-04-20 | 2011-04-18 | 36.960 | 4,452 | +3,035 | 0.01% | 164,546 |
| 2011-04-14 | 2011-04-12 | 35.379 | 1,417 | -506 | 0.00% | 50,132 |
| 2011-04-13 | 2011-04-11 | 32.612 | 1,923 | -506 | 0.00% | 62,712 |
| 2011-04-08 | 2011-04-06 | 28.856 | 2,429 | +506 | 0.00% | 70,092 |
| 2011-03-22 | 2011-03-18 | 30.635 | 1,923 | -506 | 0.00% | 58,912 |
| 2011-03-17 | 2011-03-15 | 32.019 | 2,429 | -506 | 0.00% | 77,774 |
| 2011-03-16 | 2011-03-14 | 31.821 | 2,935 | -1,011 | 0.01% | 93,395 |
| 2011-03-15 | 2011-03-11 | 32.414 | 3,946 | -2,834 | 0.01% | 127,906 |
| 2011-03-10 | 2011-03-08 | 33.402 | 6,780 | -3,541 | 0.01% | 226,468 |
| 2011-03-09 | 2011-03-07 | 33.995 | 10,321 | +4,857 | 0.02% | 350,865 |
| 2011-03-07 | 2011-03-03 | 33.007 | 5,464 | +506 | 0.01% | 180,351 |
| 2011-03-04 | 2011-03-02 | 33.007 | 4,958 | -203 | 0.01% | 163,649 |
| 2011-03-03 | 2011-03-01 | 33.600 | 5,161 | +2,226 | 0.01% | 173,410 |
| 2011-02-28 | 2011-02-24 | 31.624 | 2,935 | -505 | 0.01% | 92,815 |
| 2011-02-22 | 2011-02-18 | 33.007 | 3,440 | -5,060 | 0.01% | 113,544 |
| 2011-02-21 | 2011-02-17 | 32.809 | 8,500 | -1,012 | 0.02% | 278,880 |
| 2011-02-18 | 2011-02-16 | 33.798 | 9,512 | +7,589 | 0.02% | 321,483 |
| 2011-01-04 | 2010-12-31 | 42.296 | 1,923 | -1,012 | 0.00% | 81,336 |
| 2010-12-23 | 2010-12-21 | 39.529 | 2,935 | +1,012 | 0.01% | 116,019 |
| 2010-12-09 | 2010-12-07 | 43.285 | 1,923 | -1,012 | 0.00% | 83,236 |
| 2010-12-03 | 2010-12-01 | 41.506 | 2,935 | -2,529 | 0.01% | 121,820 |
| 2010-11-26 | 2010-11-24 | 40.320 | 5,464 | -304 | 0.01% | 220,308 |
| 2010-11-18 | 2010-11-16 | 40.715 | 5,768 | +506 | 0.01% | 234,846 |
| 2010-11-11 | 2010-11-09 | 43.482 | 5,262 | +506 | 0.01% | 228,804 |
| 2010-10-11 | 2010-10-07 | 45.261 | 4,756 | +2,530 | 0.01% | 215,262 |
| 2010-10-08 | 2010-10-06 | 45.459 | 2,226 | -506 | 0.00% | 101,191 |
| 2010-09-21 | 2010-09-17 | 34.193 | 2,732 | -304 | 0.01% | 93,415 |
| 2010-09-10 | 2010-09-08 | 37.553 | 3,036 | -1,012 | 0.01% | 114,011 |
| 2010-09-09 | 2010-09-07 | 36.169 | 4,048 | +1,012 | 0.01% | 146,414 |
| 2010-08-30 | 2010-08-26 | 32.809 | 3,036 | -1,518 | 0.01% | 99,609 |
| 2010-08-27 | 2010-08-25 | 34.588 | 4,554 | -506 | 0.01% | 157,515 |
| 2010-08-26 | 2010-08-24 | 35.576 | 5,060 | +506 | 0.01% | 180,017 |
| 2010-08-24 | 2010-08-20 | 37.553 | 4,554 | +506 | 0.01% | 171,016 |
| 2010-08-13 | 2010-08-11 | 38.146 | 4,048 | -506 | 0.01% | 154,415 |
| 2010-08-05 | 2010-08-03 | 39.529 | 4,554 | -506 | 0.01% | 180,017 |
| 2010-08-04 | 2010-08-02 | 40.320 | 5,060 | +506 | 0.01% | 204,019 |
| 2010-07-29 | 2010-07-27 | 38.936 | 4,554 | +203 | 0.01% | 177,317 |
| 2010-07-15 | 2010-07-13 | 38.936 | 4,351 | -1,012 | 0.01% | 169,413 |
| 2010-07-14 | 2010-07-12 | 39.529 | 5,363 | -304 | 0.01% | 211,996 |
| 2010-07-13 | 2010-07-09 | 39.134 | 5,667 | +1,316 | 0.01% | 221,773 |
| 2010-07-09 | 2010-07-07 | 36.960 | 4,351 | -1,012 | 0.01% | 160,813 |
| 2010-07-08 | 2010-07-06 | 37.948 | 5,363 | +1,012 | 0.01% | 203,516 |
| 2010-07-07 | 2010-07-05 | 36.367 | 4,351 | -2,530 | 0.01% | 158,233 |
| 2010-07-06 | 2010-07-02 | 36.762 | 6,881 | +1,012 | 0.01% | 252,962 |
| 2010-06-30 | 2010-06-28 | 40.320 | 5,869 | -1,012 | 0.01% | 236,638 |
| 2010-06-29 | 2010-06-25 | 41.704 | 6,881 | -1,012 | 0.01% | 286,962 |
| 2010-06-25 | 2010-06-23 | 42.692 | 7,893 | -2,530 | 0.01% | 336,966 |
| 2010-06-24 | 2010-06-22 | 42.692 | 10,423 | +506 | 0.02% | 444,976 |
| 2010-06-23 | 2010-06-21 | 43.878 | 9,917 | -506 | 0.02% | 435,135 |
| 2010-06-22 | 2010-06-18 | 42.692 | 10,423 | -506 | 0.02% | 444,976 |
| 2010-06-21 | 2010-06-17 | 43.878 | 10,929 | -2,529 | 0.02% | 479,539 |
| 2010-06-17 | 2010-06-14 | 43.680 | 13,458 | -6,679 | 0.03% | 587,845 |
| 2010-06-15 | 2010-06-11 | 44.668 | 20,137 | +607 | 0.04% | 899,484 |
| 2010-06-14 | 2010-06-10 | 43.878 | 19,530 | +5,566 | 0.04% | 856,930 |
| 2010-06-10 | 2010-06-08 | 44.668 | 13,964 | -14,167 | 0.03% | 623,747 |
| 2010-06-09 | 2010-06-07 | 45.064 | 28,131 | +5,464 | 0.05% | 1,267,682 |
| 2010-06-08 | 2010-06-04 | 43.285 | 22,667 | +12,143 | 0.04% | 981,134 |
| 2010-06-04 | 2010-06-02 | 36.169 | 10,524 | -1,518 | 0.02% | 380,647 |
| 2010-06-03 | 2010-06-01 | 36.960 | 12,042 | -2,631 | 0.02% | 445,072 |
| 2010-06-02 | 2010-05-31 | 38.344 | 14,673 | +1,619 | 0.03% | 562,615 |
| 2010-06-01 | 2010-05-28 | 37.751 | 13,054 | +2,530 | 0.02% | 492,796 |
| 2010-05-27 | 2010-05-25 | 32.414 | 10,524 | -2,530 | 0.02% | 341,126 |
| 2010-05-26 | 2010-05-24 | 36.762 | 13,054 | +2,530 | 0.02% | 479,896 |
| 2010-05-25 | 2010-05-20 | 37.158 | 10,524 | -7,083 | 0.02% | 391,047 |
| 2010-05-24 | 2010-05-19 | 40.320 | 17,607 | -1,012 | 0.03% | 709,914 |
| 2010-05-20 | 2010-05-18 | 42.099 | 18,619 | +3,542 | 0.04% | 783,838 |
| 2010-05-19 | 2010-05-17 | 43.878 | 15,077 | -7,994 | 0.03% | 661,543 |
| 2010-05-18 | 2010-05-14 | 45.459 | 23,071 | +2,023 | 0.04% | 1,048,781 |
| 2010-05-17 | 2010-05-13 | 47.040 | 21,048 | +2,530 | 0.04% | 990,098 |
| 2010-05-14 | 2010-05-12 | 44.075 | 18,518 | -13,559 | 0.03% | 816,186 |
| 2010-05-13 | 2010-05-11 | 44.471 | 32,077 | +1,720 | 0.06% | 1,426,483 |
| 2010-05-12 | 2010-05-10 | 45.261 | 30,357 | -3,036 | 0.06% | 1,373,994 |
| 2010-05-11 | 2010-05-07 | 42.099 | 33,393 | +1,518 | 0.06% | 1,405,806 |
| 2010-05-10 | 2010-05-06 | 42.494 | 31,875 | -5,060 | 0.06% | 1,354,500 |
| 2010-05-07 | 2010-05-05 | 45.656 | 36,935 | +2,530 | 0.07% | 1,686,322 |
| 2010-05-05 | 2010-05-03 | 51.784 | 34,405 | +1,012 | 0.06% | 1,781,612 |
| 2010-05-03 | 2010-04-29 | 51.586 | 33,393 | -4,047 | 0.06% | 1,722,607 |
| 2010-04-30 | 2010-04-28 | 53.562 | 37,440 | -3,542 | 0.07% | 2,005,374 |
| 2010-04-29 | 2010-04-27 | 54.353 | 40,982 | +4,553 | 0.08% | 2,227,492 |
| 2010-04-28 | 2010-04-26 | 54.353 | 36,429 | +6,072 | 0.07% | 1,980,023 |
| 2010-04-27 | 2010-04-23 | 52.772 | 30,357 | -5,768 | 0.06% | 1,601,992 |
| 2010-04-26 | 2010-04-22 | 54.353 | 36,125 | +5,565 | 0.07% | 1,963,500 |
| 2010-04-23 | 2010-04-21 | 55.539 | 30,560 | -13,154 | 0.06% | 1,697,266 |
| 2010-04-22 | 2010-04-20 | 55.934 | 43,714 | +6,881 | 0.08% | 2,445,104 |
| 2010-04-21 | 2010-04-19 | 55.144 | 36,833 | -7,286 | 0.07% | 2,031,102 |
| 2010-04-20 | 2010-04-16 | 56.527 | 44,119 | -9,613 | 0.08% | 2,493,917 |
| 2010-04-19 | 2010-04-15 | 57.911 | 53,732 | +13,357 | 0.10% | 3,111,652 |
| 2010-04-16 | 2010-04-14 | 56.725 | 40,375 | -10,524 | 0.08% | 2,290,260 |
| 2010-04-15 | 2010-04-13 | 54.353 | 50,899 | +4,554 | 0.10% | 2,766,510 |
| 2010-04-14 | 2010-04-12 | 57.120 | 46,345 | +12,143 | 0.09% | 2,647,226 |
| 2010-04-13 | 2010-04-09 | 59.887 | 34,202 | +1,012 | 0.06% | 2,048,257 |
| 2010-04-12 | 2010-04-08 | 58.108 | 33,190 | -4,149 | 0.06% | 1,928,612 |
| 2010-04-09 | 2010-04-07 | 53.562 | 37,339 | +13,154 | 0.07% | 1,999,965 |
| 2010-04-08 | 2010-04-01 | 51.388 | 24,185 | -2,327 | 0.05% | 1,242,824 |
| 2010-04-07 | 2010-03-31 | 49.214 | 26,512 | +3,441 | 0.05% | 1,304,765 |
| 2010-04-01 | 2010-03-30 | 52.969 | 23,071 | -28,435 | 0.05% | 1,222,057 |
| 2010-03-31 | 2010-03-29 | 47.435 | 51,506 | +13,762 | 0.10% | 2,443,202 |
| 2010-03-30 | 2010-03-26 | 47.633 | 37,744 | +6,679 | 0.07% | 1,797,858 |
| 2010-03-29 | 2010-03-25 | 48.226 | 31,065 | 0.06% | 1,498,137 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy