History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 1,330,400 | +0 | 0.07% | 5,361,512 |
| 2025-10-13 | 2025-10-09 | 4.120 | 1,330,400 | +0 | 0.07% | 5,481,248 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,330,400 | +10,000 | 0.07% | 5,534,464 |
| 2025-10-02 | 2025-09-29 | 4.300 | 1,320,400 | -50,000 | 0.07% | 5,677,720 |
| 2025-09-26 | 2025-09-24 | 4.620 | 1,370,400 | +12,000 | 0.08% | 6,331,248 |
| 2025-09-25 | 2025-09-23 | 4.650 | 1,358,400 | +50,000 | 0.07% | 6,316,560 |
| 2025-09-24 | 2025-09-22 | 4.730 | 1,308,400 | +7,000 | 0.07% | 6,188,732 |
| 2025-09-17 | 2025-09-15 | 4.770 | 1,301,400 | -46,000 | 0.07% | 6,207,678 |
| 2025-09-04 | 2025-09-02 | 4.710 | 1,347,400 | -200 | 0.07% | 6,346,254 |
| 2025-09-02 | 2025-08-29 | 4.580 | 1,347,600 | +9,800 | 0.07% | 6,172,008 |
| 2025-08-28 | 2025-08-26 | 4.860 | 1,337,800 | +4,000 | 0.07% | 6,501,708 |
| 2025-08-27 | 2025-08-25 | 4.900 | 1,333,800 | +10,000 | 0.07% | 6,535,620 |
| 2025-08-26 | 2025-08-22 | 5.050 | 1,323,800 | -2,000 | 0.07% | 6,685,190 |
| 2025-08-25 | 2025-08-21 | 4.870 | 1,325,800 | +20,000 | 0.07% | 6,456,646 |
| 2025-08-21 | 2025-08-19 | 4.740 | 1,305,800 | +12,000 | 0.07% | 6,189,492 |
| 2025-08-19 | 2025-08-15 | 4.720 | 1,293,800 | +26,000 | 0.07% | 6,106,736 |
| 2025-08-14 | 2025-08-12 | 4.750 | 1,267,800 | +10,000 | 0.07% | 6,022,050 |
| 2025-08-13 | 2025-08-11 | 4.520 | 1,257,800 | +48,000 | 0.07% | 5,685,256 |
| 2025-08-12 | 2025-08-08 | 4.310 | 1,209,800 | -34,000 | 0.07% | 5,214,238 |
| 2025-08-04 | 2025-07-31 | 3.800 | 1,243,800 | +2,000 | 0.07% | 4,726,440 |
| 2025-08-01 | 2025-07-30 | 3.900 | 1,241,800 | +4,000 | 0.07% | 4,843,020 |
| 2025-07-29 | 2025-07-25 | 3.900 | 1,237,800 | -8,000 | 0.07% | 4,827,420 |
| 2025-07-28 | 2025-07-24 | 3.910 | 1,245,800 | -20,000 | 0.07% | 4,871,078 |
| 2025-07-25 | 2025-07-23 | 3.930 | 1,265,800 | -30,000 | 0.07% | 4,974,594 |
| 2025-07-23 | 2025-07-21 | 3.960 | 1,295,800 | +15,000 | 0.07% | 5,131,368 |
| 2025-07-21 | 2025-07-17 | 4.050 | 1,280,800 | +8,000 | 0.07% | 5,187,240 |
| 2025-07-18 | 2025-07-16 | 4.000 | 1,272,800 | -36,000 | 0.07% | 5,091,200 |
| 2025-07-17 | 2025-07-15 | 3.950 | 1,308,800 | +6,000 | 0.07% | 5,169,760 |
| 2025-07-16 | 2025-07-14 | 3.880 | 1,302,800 | +30,000 | 0.07% | 5,054,864 |
| 2025-07-15 | 2025-07-11 | 4.100 | 1,272,800 | +3,500 | 0.07% | 5,218,480 |
| 2025-07-10 | 2025-07-08 | 3.630 | 1,269,300 | -1,000 | 0.07% | 4,607,559 |
| 2025-07-09 | 2025-07-07 | 3.740 | 1,270,300 | +8,000 | 0.07% | 4,750,922 |
| 2025-07-03 | 2025-06-30 | 3.500 | 1,262,300 | -48,000 | 0.07% | 4,418,050 |
| 2025-07-02 | 2025-06-27 | 3.700 | 1,310,300 | -20,000 | 0.07% | 4,848,110 |
| 2025-06-18 | 2025-06-16 | 3.390 | 1,330,300 | -20,000 | 0.07% | 4,509,717 |
| 2025-06-12 | 2025-06-10 | 3.360 | 1,350,300 | -50,000 | 0.07% | 4,537,008 |
| 2025-06-11 | 2025-06-09 | 3.450 | 1,400,300 | +20,000 | 0.08% | 4,831,035 |
| 2025-06-09 | 2025-06-05 | 3.430 | 1,380,300 | +50,000 | 0.08% | 4,734,429 |
| 2025-06-05 | 2025-06-03 | 3.430 | 1,330,300 | +30,000 | 0.07% | 4,562,929 |
| 2025-05-29 | 2025-05-27 | 3.590 | 1,300,300 | +2,000 | 0.07% | 4,668,077 |
| 2025-05-28 | 2025-05-26 | 3.660 | 1,298,300 | -500 | 0.07% | 4,751,778 |
| 2025-05-26 | 2025-05-22 | 3.860 | 1,298,800 | +30,000 | 0.07% | 5,013,368 |
| 2025-05-23 | 2025-05-21 | 3.830 | 1,268,800 | -18,000 | 0.07% | 4,859,504 |
| 2025-05-19 | 2025-05-15 | 3.630 | 1,286,800 | +8,000 | 0.07% | 4,671,084 |
| 2025-05-16 | 2025-05-14 | 3.560 | 1,278,800 | +14,000 | 0.07% | 4,552,528 |
| 2025-05-14 | 2025-05-12 | 3.810 | 1,264,800 | -2,000 | 0.07% | 4,818,888 |
| 2025-05-13 | 2025-05-09 | 3.790 | 1,266,800 | +16,000 | 0.07% | 4,801,172 |
| 2025-05-12 | 2025-05-08 | 3.720 | 1,250,800 | +2,000 | 0.07% | 4,652,976 |
| 2025-05-08 | 2025-05-06 | 3.630 | 1,248,800 | +8,000 | 0.07% | 4,533,144 |
| 2025-05-07 | 2025-05-02 | 3.470 | 1,240,800 | +18,000 | 0.07% | 4,305,576 |
| 2025-05-02 | 2025-04-29 | 3.730 | 1,222,800 | +84,000 | 0.07% | 4,561,044 |
| 2025-04-30 | 2025-04-28 | 3.880 | 1,138,800 | +2,000 | 0.06% | 4,418,544 |
| 2025-04-29 | 2025-04-25 | 3.890 | 1,136,800 | +152,000 | 0.06% | 4,422,152 |
| 2025-04-28 | 2025-04-24 | 3.880 | 984,800 | +100,000 | 0.05% | 3,821,024 |
| 2025-04-24 | 2025-04-22 | 4.180 | 884,800 | -14,000 | 0.05% | 3,698,464 |
| 2025-04-23 | 2025-04-17 | 3.850 | 898,800 | +6,000 | 0.05% | 3,460,380 |
| 2025-04-17 | 2025-04-15 | 3.890 | 892,800 | +174,000 | 0.05% | 3,472,992 |
| 2025-04-15 | 2025-04-11 | 3.940 | 718,800 | -32,000 | 0.04% | 2,832,072 |
| 2025-04-11 | 2025-04-09 | 3.400 | 750,800 | -10,000 | 0.04% | 2,552,720 |
| 2025-04-09 | 2025-04-07 | 2.990 | 760,800 | -4,000 | 0.04% | 2,274,792 |
| 2025-04-08 | 2025-04-03 | 3.250 | 764,800 | -124,000 | 0.04% | 2,485,600 |
| 2025-04-07 | 2025-04-02 | 3.400 | 888,800 | +4,000 | 0.05% | 3,021,920 |
| 2025-04-03 | 2025-04-01 | 3.280 | 884,800 | -64,000 | 0.05% | 2,902,144 |
| 2025-04-02 | 2025-03-31 | 3.890 | 948,800 | -64,000 | 0.05% | 3,690,832 |
| 2025-04-01 | 2025-03-28 | 3.010 | 1,012,800 | -900 | 0.06% | 3,048,528 |
| 2025-03-28 | 2025-03-26 | 2.940 | 1,013,700 | -4,000 | 0.06% | 2,980,278 |
| 2025-03-26 | 2025-03-24 | 2.910 | 1,017,700 | -60,000 | 0.06% | 2,961,507 |
| 2025-03-25 | 2025-03-21 | 3.170 | 1,077,700 | +38,000 | 0.06% | 3,416,309 |
| 2025-03-24 | 2025-03-20 | 3.110 | 1,039,700 | -17,500 | 0.06% | 3,233,467 |
| 2025-03-21 | 2025-03-19 | 3.080 | 1,057,200 | -20,000 | 0.06% | 3,256,176 |
| 2025-03-19 | 2025-03-17 | 2.860 | 1,077,200 | -19,000 | 0.06% | 3,080,792 |
| 2025-03-12 | 2025-03-10 | 2.530 | 1,096,200 | -103,900 | 0.06% | 2,773,386 |
| 2025-03-11 | 2025-03-07 | 2.600 | 1,200,100 | -10,000 | 0.07% | 3,120,260 |
| 2025-03-07 | 2025-03-05 | 2.400 | 1,210,100 | -8,000 | 0.07% | 2,904,240 |
| 2025-03-06 | 2025-03-04 | 2.310 | 1,218,100 | +100,000 | 0.07% | 2,813,811 |
| 2025-03-05 | 2025-03-03 | 2.360 | 1,118,100 | +2,000 | 0.06% | 2,638,716 |
| 2025-03-04 | 2025-02-28 | 2.390 | 1,116,100 | +4,000 | 0.06% | 2,667,479 |
| 2025-03-03 | 2025-02-27 | 2.360 | 1,112,100 | +4,000 | 0.06% | 2,624,556 |
| 2025-02-28 | 2025-02-26 | 2.410 | 1,108,100 | -100 | 0.06% | 2,670,521 |
| 2025-02-27 | 2025-02-25 | 2.430 | 1,108,200 | +10,000 | 0.06% | 2,692,926 |
| 2025-02-25 | 2025-02-21 | 2.460 | 1,098,200 | +4,000 | 0.06% | 2,701,572 |
| 2025-02-20 | 2025-02-18 | 2.520 | 1,094,200 | +20,000 | 0.06% | 2,757,384 |
| 2025-02-19 | 2025-02-17 | 2.660 | 1,074,200 | +4,000 | 0.06% | 2,857,372 |
| 2025-02-18 | 2025-02-14 | 2.610 | 1,070,200 | +14,000 | 0.06% | 2,793,222 |
| 2025-02-17 | 2025-02-13 | 2.760 | 1,056,200 | +24,000 | 0.06% | 2,915,112 |
| 2025-02-14 | 2025-02-12 | 2.750 | 1,032,200 | +10,000 | 0.06% | 2,838,550 |
| 2025-02-11 | 2025-02-07 | 2.990 | 1,022,200 | -10,000 | 0.06% | 3,056,378 |
| 2025-02-10 | 2025-02-06 | 2.920 | 1,032,200 | +10,000 | 0.06% | 3,014,024 |
| 2025-02-06 | 2025-02-04 | 2.950 | 1,022,200 | -1,500 | 0.06% | 3,015,490 |
| 2025-01-24 | 2025-01-22 | 3.000 | 1,023,700 | +8,000 | 0.06% | 3,071,100 |
| 2025-01-23 | 2025-01-21 | 3.060 | 1,015,700 | -48,000 | 0.06% | 3,108,042 |
| 2025-01-21 | 2025-01-17 | 3.000 | 1,063,700 | +10,000 | 0.06% | 3,191,100 |
| 2025-01-20 | 2025-01-16 | 3.160 | 1,053,700 | -4,000 | 0.06% | 3,329,692 |
| 2025-01-17 | 2025-01-15 | 3.340 | 1,057,700 | -8,000 | 0.06% | 3,532,718 |
| 2025-01-15 | 2025-01-13 | 3.350 | 1,065,700 | -12,600 | 0.06% | 3,570,095 |
| 2025-01-13 | 2025-01-09 | 3.140 | 1,078,300 | +4,000 | 0.06% | 3,385,862 |
| 2025-01-10 | 2025-01-08 | 3.130 | 1,074,300 | +10,000 | 0.06% | 3,362,559 |
| 2025-01-09 | 2025-01-07 | 3.190 | 1,064,300 | -90,000 | 0.06% | 3,395,117 |
| 2025-01-08 | 2025-01-06 | 3.140 | 1,154,300 | -209,000 | 0.06% | 3,624,502 |
| 2025-01-07 | 2025-01-03 | 2.850 | 1,363,300 | -220,000 | 0.08% | 3,885,405 |
| 2025-01-06 | 2025-01-02 | 2.710 | 1,583,300 | -10,000 | 0.09% | 4,290,743 |
| 2025-01-03 | 2024-12-31 | 2.510 | 1,593,300 | +10,000 | 0.09% | 3,999,183 |
| 2024-12-27 | 2024-12-20 | 2.630 | 1,583,300 | +12,000 | 0.09% | 4,164,079 |
| 2024-12-20 | 2024-12-18 | 2.640 | 1,571,300 | +54,000 | 0.09% | 4,148,232 |
| 2024-12-18 | 2024-12-16 | 2.740 | 1,517,300 | -160,000 | 0.08% | 4,157,402 |
| 2024-12-16 | 2024-12-12 | 2.430 | 1,677,300 | +20,000 | 0.09% | 4,075,839 |
| 2024-12-13 | 2024-12-11 | 2.570 | 1,657,300 | +30,000 | 0.09% | 4,259,261 |
| 2024-12-12 | 2024-12-10 | 2.460 | 1,627,300 | -44,000 | 0.09% | 4,003,158 |
| 2024-12-06 | 2024-12-04 | 2.110 | 1,671,300 | -2,000 | 0.09% | 3,526,443 |
| 2024-12-04 | 2024-12-02 | 2.030 | 1,673,300 | +30,000 | 0.09% | 3,396,799 |
| 2024-11-29 | 2024-11-27 | 2.160 | 1,643,300 | +20,000 | 0.09% | 3,549,528 |
| 2024-11-27 | 2024-11-25 | 2.070 | 1,623,300 | +10,000 | 0.09% | 3,360,231 |
| 2024-11-21 | 2024-11-19 | 2.380 | 1,613,300 | +6,000 | 0.09% | 3,839,654 |
| 2024-11-19 | 2024-11-15 | 2.410 | 1,607,300 | -24,000 | 0.09% | 3,873,593 |
| 2024-11-18 | 2024-11-14 | 2.380 | 1,631,300 | +20,000 | 0.09% | 3,882,494 |
| 2024-11-14 | 2024-11-12 | 2.400 | 1,611,300 | +2,000 | 0.09% | 3,867,120 |
| 2024-11-06 | 2024-11-04 | 2.580 | 1,609,300 | -24,000 | 0.09% | 4,151,994 |
| 2024-10-24 | 2024-10-22 | 2.370 | 1,633,300 | +178,000 | 0.09% | 3,870,921 |
| 2024-10-23 | 2024-10-21 | 2.610 | 1,455,300 | +38,000 | 0.08% | 3,798,333 |
| 2024-10-21 | 2024-10-17 | 2.660 | 1,417,300 | +50,000 | 0.08% | 3,770,018 |
| 2024-10-10 | 2024-10-08 | 2.770 | 1,367,300 | -300 | 0.08% | 3,787,421 |
| 2024-10-09 | 2024-10-07 | 2.800 | 1,367,600 | -500 | 0.08% | 3,829,280 |
| 2024-10-08 | 2024-10-04 | 2.800 | 1,368,100 | -50,000 | 0.08% | 3,830,680 |
| 2024-10-07 | 2024-10-03 | 2.360 | 1,418,100 | -60,000 | 0.08% | 3,346,716 |
| 2024-10-04 | 2024-10-02 | 2.550 | 1,478,100 | +2,000 | 0.08% | 3,769,155 |
| 2024-10-03 | 2024-09-30 | 2.980 | 1,476,100 | +26,000 | 0.08% | 4,398,778 |
| 2024-10-02 | 2024-09-27 | 3.360 | 1,450,100 | +4,000 | 0.08% | 4,872,336 |
| 2024-09-30 | 2024-09-26 | 3.350 | 1,446,100 | +7,900 | 0.08% | 4,844,435 |
| 2024-09-27 | 2024-09-25 | 3.390 | 1,438,200 | -24,500 | 0.08% | 4,875,498 |
| 2024-09-26 | 2024-09-24 | 3.370 | 1,462,700 | -4,000 | 0.15% | 4,929,299 |
| 2024-09-25 | 2024-09-23 | 3.400 | 1,466,700 | -62,000 | 0.15% | 4,986,780 |
| 2024-09-24 | 2024-09-20 | 2.900 | 1,528,700 | +2,000 | 0.16% | 4,433,230 |
| 2024-09-23 | 2024-09-19 | 2.920 | 1,526,700 | +150,000 | 0.16% | 4,457,964 |
| 2024-09-20 | 2024-09-17 | 2.980 | 1,376,700 | +12,000 | 0.14% | 4,102,566 |
| 2024-09-19 | 2024-09-16 | 2.660 | 1,364,700 | +40,000 | 0.14% | 3,630,102 |
| 2024-09-17 | 2024-09-13 | 3.440 | 1,324,700 | -100,850 | 0.14% | 4,556,968 |
| 2024-09-16 | 2024-09-12 | 2.960 | 1,425,550 | +24,000 | 0.15% | 4,219,628 |
| 2024-09-13 | 2024-09-11 | 2.690 | 1,401,550 | +35,600 | 0.15% | 3,770,170 |
| 2024-09-12 | 2024-09-10 | 2.790 | 1,365,950 | -140,400 | 0.14% | 3,811,000 |
| 2024-09-11 | 2024-09-09 | 2.170 | 1,506,350 | -54,500 | 0.16% | 3,268,780 |
| 2024-09-10 | 2024-09-05 | 1.830 | 1,560,850 | +10,000 | 0.16% | 2,856,356 |
| 2024-09-09 | 2024-09-04 | 1.780 | 1,550,850 | +20,000 | 0.16% | 2,760,513 |
| 2024-09-05 | 2024-09-03 | 1.850 | 1,530,850 | -12,000 | 0.16% | 2,832,072 |
| 2024-09-04 | 2024-09-02 | 1.470 | 1,542,850 | -30,000 | 0.16% | 2,267,990 |
| 2024-09-03 | 2024-08-30 | 1.370 | 1,572,850 | -10,000 | 0.17% | 2,154,804 |
| 2024-08-30 | 2024-08-28 | 1.330 | 1,582,850 | -8,000 | 0.17% | 2,105,190 |
| 2024-08-29 | 2024-08-27 | 1.360 | 1,590,850 | -110,000 | 0.17% | 2,163,556 |
| 2024-08-28 | 2024-08-26 | 1.120 | 1,700,850 | -10,000 | 0.18% | 1,904,952 |
| 2024-08-27 | 2024-08-23 | 1.040 | 1,710,850 | -12,000 | 0.18% | 1,779,284 |
| 2024-08-21 | 2024-08-19 | 1.060 | 1,722,850 | -3,000 | 0.18% | 1,826,221 |
| 2024-08-08 | 2024-08-06 | 1.060 | 1,725,850 | -44,000 | 0.18% | 1,829,401 |
| 2024-08-05 | 2024-08-01 | 0.890 | 1,769,850 | -6,000 | 0.19% | 1,575,166 |
| 2024-08-02 | 2024-07-31 | 0.960 | 1,775,850 | -30,000 | 0.19% | 1,704,816 |
| 2024-08-01 | 2024-07-30 | 1.100 | 1,805,850 | +8,000 | 0.19% | 1,986,435 |
| 2024-07-31 | 2024-07-29 | 0.940 | 1,797,850 | +4,000 | 0.19% | 1,689,979 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,793,850 | -30,000 | 0.19% | 896,925 |
| 2024-07-18 | 2024-07-16 | 0.495 | 1,823,850 | +48,000 | 0.19% | 902,806 |
| 2024-07-17 | 2024-07-15 | 0.495 | 1,775,850 | +48,000 | 0.19% | 879,046 |
| 2024-07-16 | 2024-07-12 | 0.520 | 1,727,850 | +32,000 | 0.18% | 898,482 |
| 2024-06-28 | 2024-06-26 | 0.630 | 1,695,850 | -20,000 | 0.21% | 1,068,386 |
| 2024-06-24 | 2024-06-20 | 0.650 | 1,715,850 | +58,000 | 0.22% | 1,115,302 |
| 2024-06-19 | 2024-06-17 | 0.740 | 1,657,850 | +14,000 | 0.21% | 1,226,809 |
| 2024-06-06 | 2024-06-04 | 0.850 | 1,643,850 | +20,000 | 0.21% | 1,397,272 |
| 2024-06-03 | 2024-05-30 | 0.890 | 1,623,850 | +30,000 | 0.20% | 1,445,226 |
| 2024-05-31 | 2024-05-29 | 0.930 | 1,593,850 | +20,000 | 0.20% | 1,482,280 |
| 2024-05-30 | 2024-05-28 | 0.930 | 1,573,850 | +74,000 | 0.20% | 1,463,680 |
| 2024-05-29 | 2024-05-27 | 0.840 | 1,499,850 | +50,000 | 0.19% | 1,259,874 |
| 2024-05-20 | 2024-05-16 | 0.830 | 1,449,850 | +6,000 | 0.55% | 1,203,376 |
| 2024-05-17 | 2024-05-14 | 0.620 | 1,443,850 | -6,000 | 0.55% | 895,187 |
| 2024-05-16 | 2024-05-13 | 0.550 | 1,449,850 | -16,000 | 0.55% | 797,418 |
| 2024-05-08 | 2024-05-06 | 0.550 | 1,465,850 | -11,700 | 0.56% | 806,218 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,477,550 | -1,000 | 0.56% | 738,775 |
| 2024-04-02 | 2024-03-27 | 0.500 | 1,478,550 | +30,000 | 0.56% | 739,275 |
| 2024-03-27 | 2024-03-25 | 0.470 | 1,448,550 | +50,000 | 0.55% | 680,818 |
| 2024-03-07 | 2024-03-05 | 0.490 | 1,398,550 | -2,000 | 0.53% | 685,290 |
| 2024-03-05 | 2024-03-01 | 0.500 | 1,400,550 | -16,000 | 0.53% | 700,275 |
| 2024-03-04 | 2024-02-29 | 0.500 | 1,416,550 | +20,000 | 0.54% | 708,275 |
| 2024-03-01 | 2024-02-28 | 0.500 | 1,396,550 | -10,000 | 0.53% | 698,275 |
| 2024-02-29 | 2024-02-27 | 0.490 | 1,406,550 | +26,000 | 0.53% | 689,210 |
| 2024-02-27 | 2024-02-23 | 0.450 | 1,380,550 | +56,000 | 0.52% | 621,248 |
| 2024-02-26 | 2024-02-22 | 0.495 | 1,324,550 | +60,000 | 0.50% | 655,652 |
| 2024-02-23 | 2024-02-21 | 0.485 | 1,264,550 | +74,000 | 0.48% | 613,307 |
| 2024-02-22 | 2024-02-20 | 0.540 | 1,190,550 | +30,000 | 0.45% | 642,897 |
| 2024-02-20 | 2024-02-16 | 0.650 | 1,160,550 | +2,000 | 0.44% | 754,358 |
| 2024-02-05 | 2024-02-01 | 0.830 | 1,158,550 | +10,000 | 0.44% | 961,596 |
| 2024-02-02 | 2024-01-31 | 0.830 | 1,148,550 | -100 | 0.44% | 953,296 |
| 2024-01-30 | 2024-01-26 | 0.820 | 1,148,650 | -500 | 0.44% | 941,893 |
| 2024-01-29 | 2024-01-25 | 0.860 | 1,149,150 | +20,000 | 0.44% | 988,269 |
| 2024-01-25 | 2024-01-23 | 0.860 | 1,129,150 | -24,000 | 0.51% | 971,069 |
| 2024-01-23 | 2024-01-19 | 0.900 | 1,153,150 | +10,000 | 0.53% | 1,037,835 |
| 2024-01-22 | 2024-01-18 | 1.000 | 1,143,150 | +4,000 | 0.52% | 1,143,150 |
| 2024-01-18 | 2024-01-16 | 1.090 | 1,139,150 | +14,000 | 0.52% | 1,241,674 |
| 2024-01-17 | 2024-01-15 | 0.990 | 1,125,150 | +98,000 | 0.51% | 1,113,898 |
| 2024-01-15 | 2024-01-11 | 0.790 | 1,027,150 | +8,000 | 0.47% | 811,448 |
| 2024-01-12 | 2024-01-10 | 0.550 | 1,019,150 | +34,000 | 0.46% | 560,532 |
| 2024-01-10 | 2024-01-08 | 1.080 | 985,150 | +20,000 | 0.45% | 1,063,962 |
| 2024-01-09 | 2024-01-05 | 1.610 | 965,150 | +20,000 | 0.44% | 1,553,892 |
| 2024-01-05 | 2024-01-03 | 2.030 | 945,150 | -20,000 | 0.43% | 1,918,654 |
| 2023-12-27 | 2023-12-21 | 1.930 | 965,150 | +20,000 | 0.44% | 1,862,740 |
| 2023-12-12 | 2023-12-08 | 2.600 | 945,150 | +4,000 | 0.43% | 2,457,390 |
| 2023-12-05 | 2023-12-01 | 2.870 | 941,150 | -4,500 | 0.43% | 2,701,100 |
| 2023-11-23 | 2023-11-21 | 2.800 | 945,650 | -1,500 | 0.43% | 2,647,820 |
| 2023-11-22 | 2023-11-20 | 2.750 | 947,150 | +2,000 | 0.43% | 2,604,662 |
| 2023-11-17 | 2023-11-15 | 2.860 | 945,150 | -24,000 | 0.43% | 2,703,129 |
| 2023-11-16 | 2023-11-14 | 2.620 | 969,150 | +4,000 | 0.44% | 2,539,173 |
| 2023-11-15 | 2023-11-13 | 3.200 | 965,150 | +24,000 | 0.44% | 3,088,480 |
| 2023-11-14 | 2023-11-10 | 3.300 | 941,150 | +5,500 | 0.43% | 3,105,795 |
| 2023-11-13 | 2023-11-09 | 3.180 | 935,650 | -66,000 | 0.43% | 2,975,367 |
| 2023-11-10 | 2023-11-08 | 1.800 | 1,001,650 | -10,000 | 0.46% | 1,802,970 |
| 2023-11-09 | 2023-11-07 | 1.680 | 1,011,650 | -21,500 | 0.46% | 1,699,572 |
| 2023-11-07 | 2023-11-03 | 1.460 | 1,033,150 | -2,000 | 0.47% | 1,508,399 |
| 2023-11-03 | 2023-11-01 | 1.550 | 1,035,150 | -4,600 | 0.47% | 1,604,482 |
| 2023-09-06 | 2023-09-04 | 1.140 | 1,039,750 | -500 | 0.47% | 1,185,315 |
| 2023-08-21 | 2023-08-17 | 0.970 | 1,040,250 | -400 | 0.47% | 1,009,042 |
| 2023-06-02 | 2023-05-31 | 0.970 | 1,040,650 | -2,000 | 0.47% | 1,009,430 |
| 2023-04-27 | 2023-04-25 | 1.000 | 1,042,650 | -2,500 | 0.48% | 1,042,650 |
| 2022-11-04 | 2022-11-02 | 1.260 | 1,045,150 | -200 | 0.48% | 1,316,889 |
| 2022-09-16 | 2022-09-14 | 1.560 | 1,045,350 | -20,000 | 0.48% | 1,630,746 |
| 2022-09-15 | 2022-09-13 | 1.450 | 1,065,350 | -24,000 | 0.49% | 1,544,758 |
| 2022-09-13 | 2022-09-08 | 1.260 | 1,089,350 | -24,000 | 0.50% | 1,372,581 |
| 2022-09-08 | 2022-09-06 | 1.340 | 1,113,350 | -36,000 | 0.51% | 1,491,889 |
| 2022-09-07 | 2022-09-05 | 1.300 | 1,149,350 | -22,000 | 0.52% | 1,494,155 |
| 2022-09-05 | 2022-09-01 | 1.170 | 1,171,350 | -44,000 | 0.53% | 1,370,480 |
| 2022-08-26 | 2022-08-24 | 1.080 | 1,215,350 | -18,300 | 0.55% | 1,312,578 |
| 2022-08-03 | 2022-08-01 | 0.495 | 1,233,650 | +4,000 | 0.56% | 610,657 |
| 2022-08-02 | 2022-07-29 | 0.530 | 1,229,650 | -2,000 | 0.56% | 651,714 |
| 2022-06-30 | 2022-06-28 | 0.680 | 1,231,650 | -1,000 | 0.56% | 837,522 |
| 2022-06-13 | 2022-06-09 | 0.710 | 1,232,650 | -1,000 | 0.56% | 875,182 |
| 2022-05-12 | 2022-05-10 | 0.570 | 1,233,650 | -313,300 | 0.56% | 703,180 |
| 2022-05-06 | 2022-05-04 | 0.660 | 1,546,950 | -500 | 0.71% | 1,020,987 |
| 2022-04-06 | 2022-04-01 | 0.630 | 1,547,450 | -4,000 | 0.71% | 974,894 |
| 2022-04-04 | 2022-03-31 | 0.630 | 1,551,450 | -10,000 | 0.71% | 977,414 |
| 2022-03-14 | 2022-03-10 | 0.550 | 1,561,450 | -500 | 0.71% | 858,798 |
| 2022-03-03 | 2022-03-01 | 0.570 | 1,561,950 | -4,000 | 0.71% | 890,311 |
| 2022-03-02 | 2022-02-28 | 0.500 | 1,565,950 | +16,000 | 0.71% | 782,975 |
| 2022-02-28 | 2022-02-24 | 0.540 | 1,549,950 | +4,000 | 0.71% | 836,973 |
| 2022-02-23 | 2022-02-21 | 0.600 | 1,545,950 | -2,600 | 0.71% | 927,570 |
| 2022-01-24 | 2022-01-20 | 0.740 | 1,548,550 | -500 | 0.71% | 1,145,927 |
| 2021-12-20 | 2021-12-16 | 0.710 | 1,549,050 | -5,000 | 0.71% | 1,099,826 |
| 2021-12-14 | 2021-12-10 | 0.800 | 1,554,050 | +4,000 | 0.71% | 1,243,240 |
| 2021-12-07 | 2021-12-03 | 0.940 | 1,550,050 | +10,000 | 0.71% | 1,457,047 |
| 2021-12-01 | 2021-11-29 | 0.850 | 1,540,050 | +8,000 | 0.70% | 1,309,042 |
| 2021-11-29 | 2021-11-25 | 0.880 | 1,532,050 | +8,000 | 0.70% | 1,348,204 |
| 2021-11-19 | 2021-11-17 | 0.960 | 1,524,050 | +12,000 | 0.70% | 1,463,088 |
| 2021-11-09 | 2021-11-05 | 1.050 | 1,512,050 | -32,400 | 0.69% | 1,587,652 |
| 2021-11-08 | 2021-11-04 | 1.110 | 1,544,450 | -38,000 | 0.70% | 1,714,340 |
| 2021-11-04 | 2021-11-02 | 1.200 | 1,582,450 | -10,000 | 0.72% | 1,898,940 |
| 2021-10-21 | 2021-10-19 | 1.180 | 1,592,450 | -11,800 | 0.73% | 1,879,091 |
| 2021-09-24 | 2021-09-21 | 1.150 | 1,604,250 | -700 | 0.73% | 1,844,887 |
| 2021-09-15 | 2021-09-13 | 1.180 | 1,604,950 | +9,800 | 0.73% | 1,893,841 |
| 2021-09-07 | 2021-09-03 | 1.020 | 1,595,150 | -500 | 0.73% | 1,627,053 |
| 2021-08-11 | 2021-08-09 | 1.080 | 1,595,650 | -10,000 | 0.73% | 1,723,302 |
| 2021-08-10 | 2021-08-06 | 1.030 | 1,605,650 | +6,000 | 0.73% | 1,653,820 |
| 2021-08-02 | 2021-07-29 | 1.670 | 1,599,650 | +4,100 | 0.73% | 2,671,416 |
| 2021-07-27 | 2021-07-23 | 0.940 | 1,595,550 | -2,000 | 0.73% | 1,499,817 |
| 2021-07-26 | 2021-07-22 | 0.930 | 1,597,550 | +18,000 | 0.73% | 1,485,722 |
| 2021-07-21 | 2021-07-19 | 0.920 | 1,579,550 | -300 | 0.72% | 1,453,186 |
| 2021-07-13 | 2021-07-09 | 1.080 | 1,579,850 | -800 | 0.72% | 1,706,238 |
| 2021-06-18 | 2021-06-16 | 1.000 | 1,580,650 | -200 | 0.72% | 1,580,650 |
| 2021-06-16 | 2021-06-11 | 1.000 | 1,580,850 | +16,000 | 0.72% | 1,580,850 |
| 2021-06-03 | 2021-06-01 | 0.920 | 1,564,850 | +2,000 | 0.71% | 1,439,662 |
| 2021-06-01 | 2021-05-28 | 1.000 | 1,562,850 | +8,000 | 0.86% | 1,562,850 |
| 2021-05-20 | 2021-05-17 | 1.150 | 1,554,850 | +4,000 | 0.85% | 1,788,077 |
| 2021-05-18 | 2021-05-14 | 1.150 | 1,550,850 | +5,400 | 0.85% | 1,783,477 |
| 2021-05-17 | 2021-05-13 | 1.150 | 1,545,450 | +16,000 | 0.85% | 1,777,267 |
| 2021-05-14 | 2021-05-12 | 1.160 | 1,529,450 | +2,000 | 0.84% | 1,774,162 |
| 2021-05-13 | 2021-05-11 | 1.160 | 1,527,450 | +14,000 | 0.84% | 1,771,842 |
| 2021-05-12 | 2021-05-10 | 1.150 | 1,513,450 | +12,000 | 0.83% | 1,740,467 |
| 2021-05-11 | 2021-05-07 | 1.150 | 1,501,450 | +58,000 | 0.82% | 1,726,667 |
| 2021-05-07 | 2021-05-05 | 1.030 | 1,443,450 | +16,000 | 0.79% | 1,486,754 |
| 2021-05-05 | 2021-05-03 | 1.080 | 1,427,450 | +20,000 | 0.78% | 1,541,646 |
| 2021-04-27 | 2021-04-23 | 0.990 | 1,407,450 | +6,000 | 0.77% | 1,393,376 |
| 2021-04-20 | 2021-04-16 | 1.010 | 1,401,450 | +6,000 | 0.77% | 1,415,464 |
| 2021-04-13 | 2021-04-09 | 1.130 | 1,395,450 | -1,500 | 0.76% | 1,576,858 |
| 2021-03-31 | 2021-03-29 | 1.190 | 1,396,950 | -500 | 0.76% | 1,662,370 |
| 2021-03-12 | 2021-03-10 | 1.120 | 1,397,450 | -1,000 | 0.76% | 1,565,144 |
| 2021-03-09 | 2021-03-05 | 1.160 | 1,398,450 | -10,000 | 0.77% | 1,622,202 |
| 2021-02-22 | 2021-02-18 | 1.300 | 1,408,450 | +19,500 | 0.77% | 1,830,985 |
| 2021-02-18 | 2021-02-16 | 1.500 | 1,388,950 | +81,500 | 0.76% | 2,083,425 |
| 2021-01-27 | 2021-01-25 | 0.960 | 1,307,450 | -1,000 | 0.72% | 1,255,152 |
| 2021-01-25 | 2021-01-21 | 1.030 | 1,308,450 | -4,500 | 0.72% | 1,347,704 |
| 2021-01-21 | 2021-01-19 | 1.040 | 1,312,950 | -4,000 | 0.72% | 1,365,468 |
| 2020-12-28 | 2020-12-22 | 1.270 | 1,316,950 | -500 | 0.72% | 1,672,526 |
| 2020-12-09 | 2020-12-07 | 1.260 | 1,317,450 | -900 | 0.72% | 1,659,987 |
| 2020-12-03 | 2020-12-01 | 1.210 | 1,318,350 | -100 | 0.72% | 1,595,204 |
| 2020-12-02 | 2020-11-30 | 1.200 | 1,318,450 | -1,200 | 0.72% | 1,582,140 |
| 2020-12-01 | 2020-11-27 | 1.200 | 1,319,650 | -3,000 | 0.72% | 1,583,580 |
| 2020-11-26 | 2020-11-24 | 1.400 | 1,322,650 | -3,500 | 0.72% | 1,851,710 |
| 2020-11-23 | 2020-11-19 | 1.450 | 1,326,150 | -2,700 | 0.73% | 1,922,918 |
| 2020-11-18 | 2020-11-16 | 1.450 | 1,328,850 | -10,000 | 0.73% | 1,926,832 |
| 2020-10-28 | 2020-10-23 | 1.530 | 1,338,850 | -2,000 | 0.73% | 2,048,440 |
| 2020-10-23 | 2020-10-21 | 1.490 | 1,340,850 | -2,000 | 0.73% | 1,997,866 |
| 2020-10-09 | 2020-10-07 | 1.530 | 1,342,850 | -1,000 | 0.73% | 2,054,560 |
| 2020-09-10 | 2020-09-08 | 1.550 | 1,343,850 | +20,000 | 0.88% | 2,082,968 |
| 2020-09-02 | 2020-08-31 | 1.620 | 1,323,850 | -2,000 | 0.87% | 2,144,637 |
| 2020-09-01 | 2020-08-28 | 1.620 | 1,325,850 | -6,000 | 0.87% | 2,147,877 |
| 2020-08-28 | 2020-08-26 | 1.540 | 1,331,850 | -12,300 | 0.87% | 2,051,049 |
| 2020-08-24 | 2020-08-20 | 1.590 | 1,344,150 | +4,000 | 0.88% | 2,137,198 |
| 2020-08-18 | 2020-08-14 | 1.550 | 1,340,150 | +2,000 | 0.88% | 2,077,232 |
| 2020-08-13 | 2020-08-11 | 1.560 | 1,338,150 | -1,000 | 0.88% | 2,087,514 |
| 2020-07-28 | 2020-07-24 | 1.650 | 1,339,150 | -27,000 | 0.88% | 2,209,598 |
| 2020-07-17 | 2020-07-15 | 1.450 | 1,366,150 | -1,700 | 0.90% | 1,980,918 |
| 2020-07-16 | 2020-07-14 | 1.450 | 1,367,850 | -3,000 | 0.90% | 1,983,382 |
| 2020-07-13 | 2020-07-09 | 1.450 | 1,370,850 | -1,000 | 0.90% | 1,987,732 |
| 2020-07-10 | 2020-07-08 | 1.450 | 1,371,850 | +2,000 | 0.90% | 1,989,182 |
| 2020-07-09 | 2020-07-07 | 1.400 | 1,369,850 | +10,000 | 0.90% | 1,917,790 |
| 2020-07-07 | 2020-07-03 | 1.410 | 1,359,850 | -25,100 | 0.89% | 1,917,388 |
| 2020-06-29 | 2020-06-24 | 1.490 | 1,384,950 | +52,000 | 0.91% | 2,063,576 |
| 2020-06-16 | 2020-06-12 | 1.580 | 1,332,950 | -6,000 | 0.88% | 2,106,061 |
| 2020-06-15 | 2020-06-11 | 1.580 | 1,338,950 | -4,000 | 0.88% | 2,115,541 |
| 2020-06-12 | 2020-06-10 | 1.570 | 1,342,950 | -10,000 | 0.88% | 2,108,432 |
| 2020-06-11 | 2020-06-09 | 1.550 | 1,352,950 | -4,000 | 0.89% | 2,097,072 |
| 2020-06-03 | 2020-06-01 | 1.300 | 1,356,950 | +50,000 | 0.89% | 1,764,035 |
| 2020-05-28 | 2020-05-26 | 1.320 | 1,306,950 | +20,000 | 0.86% | 1,725,174 |
| 2020-05-21 | 2020-05-19 | 1.740 | 1,286,950 | +1,700 | 1.01% | 2,239,293 |
| 2020-05-13 | 2020-05-11 | 1.520 | 1,285,250 | -1,300 | 1.01% | 1,953,580 |
| 2020-05-05 | 2020-04-29 | 1.600 | 1,286,550 | -500 | 1.01% | 2,058,480 |
| 2020-04-28 | 2020-04-24 | 1.600 | 1,287,050 | -1,500 | 1.01% | 2,059,280 |
| 2020-04-07 | 2020-04-03 | 1.590 | 1,288,550 | +16,000 | 1.02% | 2,048,794 |
| 2020-04-06 | 2020-04-02 | 1.650 | 1,272,550 | +10,000 | 1.00% | 2,099,708 |
| 2020-03-18 | 2020-03-16 | 1.660 | 1,262,550 | +4,000 | 0.99% | 2,095,833 |
| 2020-03-06 | 2020-03-04 | 1.920 | 1,258,550 | -7,600 | 0.99% | 2,416,416 |
| 2020-02-25 | 2020-02-21 | 2.090 | 1,266,150 | -2,500 | 1.00% | 2,646,254 |
| 2020-02-12 | 2020-02-10 | 2.670 | 1,268,650 | -4,000 | 1.00% | 3,387,296 |
| 2020-02-11 | 2020-02-07 | 2.690 | 1,272,650 | +60,000 | 1.00% | 3,423,428 |
| 2020-02-07 | 2020-02-05 | 2.680 | 1,212,650 | +11,600 | 0.96% | 3,249,902 |
| 2020-02-06 | 2020-02-04 | 2.670 | 1,201,050 | -500 | 0.95% | 3,206,804 |
| 2020-02-03 | 2020-01-30 | 2.730 | 1,201,550 | -5,000 | 0.95% | 3,280,232 |
| 2020-01-31 | 2020-01-29 | 2.810 | 1,206,550 | -2,000 | 0.95% | 3,390,406 |
| 2020-01-29 | 2020-01-22 | 2.900 | 1,208,550 | -6,100 | 0.95% | 3,504,795 |
| 2020-01-22 | 2020-01-20 | 2.900 | 1,214,650 | -400 | 0.96% | 3,522,485 |
| 2020-01-21 | 2020-01-17 | 3.000 | 1,215,050 | +2,000 | 0.96% | 3,645,150 |
| 2020-01-17 | 2020-01-15 | 3.090 | 1,213,050 | -900 | 0.96% | 3,748,324 |
| 2020-01-16 | 2020-01-14 | 3.080 | 1,213,950 | -2,500 | 0.96% | 3,738,966 |
| 2020-01-15 | 2020-01-13 | 3.270 | 1,216,450 | -800 | 0.96% | 3,977,792 |
| 2020-01-14 | 2020-01-10 | 3.280 | 1,217,250 | -400 | 0.96% | 3,992,580 |
| 2020-01-13 | 2020-01-09 | 3.370 | 1,217,650 | -11,000 | 0.96% | 4,103,480 |
| 2020-01-10 | 2020-01-08 | 3.150 | 1,228,650 | -2,500 | 0.97% | 3,870,248 |
| 2020-01-09 | 2020-01-07 | 3.300 | 1,231,150 | +1,000 | 0.97% | 4,062,795 |
| 2020-01-08 | 2020-01-06 | 3.720 | 1,230,150 | -42,900 | 0.97% | 4,576,158 |
| 2020-01-07 | 2020-01-03 | 3.340 | 1,273,050 | -4,000 | 1.00% | 4,251,987 |
| 2020-01-06 | 2020-01-02 | 3.280 | 1,277,050 | -33,900 | 1.01% | 4,188,724 |
| 2020-01-03 | 2019-12-31 | 2.860 | 1,310,950 | -55,200 | 1.03% | 3,749,317 |
| 2020-01-02 | 2019-12-27 | 2.700 | 1,366,150 | -50,000 | 1.08% | 3,688,605 |
| 2019-12-30 | 2019-12-24 | 2.800 | 1,416,150 | -1,000 | 1.12% | 3,965,220 |
| 2019-12-27 | 2019-12-20 | 2.360 | 1,417,150 | +11,000 | 1.12% | 3,344,474 |
| 2019-12-23 | 2019-12-19 | 2.260 | 1,406,150 | -7,000 | 1.11% | 3,177,899 |
| 2019-12-20 | 2019-12-18 | 2.160 | 1,413,150 | +1,000 | 1.11% | 3,052,404 |
| 2019-12-19 | 2019-12-17 | 2.020 | 1,412,150 | -55,000 | 1.11% | 2,852,543 |
| 2019-12-18 | 2019-12-16 | 1.980 | 1,467,150 | +141,200 | 1.16% | 2,904,957 |
| 2019-12-17 | 2019-12-13 | 2.460 | 1,325,950 | +17,100 | 1.04% | 3,261,837 |
| 2019-12-13 | 2019-12-11 | 1.700 | 1,308,850 | +400 | 1.03% | 2,225,045 |
| 2019-12-11 | 2019-12-09 | 1.800 | 1,308,450 | -4,100 | 1.03% | 2,355,210 |
| 2019-12-10 | 2019-12-06 | 1.600 | 1,312,550 | -12,800 | 1.03% | 2,100,080 |
| 2019-12-09 | 2019-12-05 | 1.400 | 1,325,350 | -1,100 | 1.04% | 1,855,490 |
| 2019-12-06 | 2019-12-04 | 1.300 | 1,326,450 | -14,800 | 1.05% | 1,724,385 |
| 2019-12-05 | 2019-12-03 | 1.460 | 1,341,250 | +7,000 | 1.06% | 1,958,225 |
| 2019-12-04 | 2019-12-02 | 1.640 | 1,334,250 | +100 | 1.05% | 2,188,170 |
| 2019-12-03 | 2019-11-29 | 1.760 | 1,334,150 | +200 | 1.05% | 2,348,104 |
| 2019-11-29 | 2019-11-27 | 1.780 | 1,333,950 | -7,000 | 1.05% | 2,374,431 |
| 2019-11-28 | 2019-11-26 | 1.780 | 1,340,950 | +21,000 | 1.06% | 2,386,891 |
| 2019-11-27 | 2019-11-25 | 1.820 | 1,319,950 | +10,000 | 1.04% | 2,402,309 |
| 2019-11-26 | 2019-11-22 | 2.020 | 1,309,950 | -10,000 | 1.03% | 2,646,099 |
| 2019-11-25 | 2019-11-21 | 2.000 | 1,319,950 | +28,800 | 1.04% | 2,639,900 |
| 2019-11-22 | 2019-11-20 | 2.380 | 1,291,150 | -17,600 | 1.02% | 3,072,937 |
| 2019-11-21 | 2019-11-19 | 1.880 | 1,308,750 | -100 | 1.03% | 2,460,450 |
| 2019-11-20 | 2019-11-18 | 1.920 | 1,308,850 | +2,300 | 1.03% | 2,512,992 |
| 2019-11-19 | 2019-11-15 | 2.060 | 1,306,550 | +2,600 | 1.03% | 2,691,493 |
| 2019-11-18 | 2019-11-14 | 2.440 | 1,303,950 | +44,700 | 1.03% | 3,181,638 |
| 2019-11-15 | 2019-11-13 | 3.660 | 1,259,250 | -2,100 | 0.99% | 4,608,855 |
| 2019-11-14 | 2019-11-12 | 4.320 | 1,261,350 | +20,900 | 0.99% | 5,449,032 |
| 2019-11-13 | 2019-11-11 | 4.260 | 1,240,450 | +13,800 | 0.98% | 5,284,317 |
| 2018-03-27 | 2018-03-23 | 7.100 | 1,226,650 | +5,000 | 0.97% | 8,709,215 |
| 2018-03-26 | 2018-03-22 | 7.700 | 1,221,650 | -700 | 0.96% | 9,406,705 |
| 2018-03-21 | 2018-03-19 | 8.000 | 1,222,350 | +3,000 | 0.96% | 9,778,800 |
| 2018-03-20 | 2018-03-16 | 8.000 | 1,219,350 | +5,000 | 0.96% | 9,754,800 |
| 2018-03-19 | 2018-03-15 | 8.000 | 1,214,350 | +10,000 | 0.96% | 9,714,800 |
| 2018-03-14 | 2018-03-12 | 8.200 | 1,204,350 | +2,500 | 0.95% | 9,875,670 |
| 2018-03-13 | 2018-03-09 | 8.000 | 1,201,850 | +600 | 0.95% | 9,614,800 |
| 2018-03-08 | 2018-03-06 | 8.500 | 1,201,250 | +10,000 | 0.95% | 10,210,625 |
| 2018-03-07 | 2018-03-05 | 8.600 | 1,191,250 | +7,500 | 0.94% | 10,244,750 |
| 2018-03-06 | 2018-03-02 | 9.000 | 1,183,750 | +2,000 | 0.93% | 10,653,750 |
| 2018-03-05 | 2018-03-01 | 9.200 | 1,181,750 | -3,800 | 0.93% | 10,872,100 |
| 2018-03-02 | 2018-02-28 | 9.200 | 1,185,550 | +6,500 | 0.93% | 10,907,060 |
| 2018-03-01 | 2018-02-27 | 9.200 | 1,179,050 | +10,500 | 0.93% | 10,847,260 |
| 2018-02-28 | 2018-02-26 | 9.200 | 1,168,550 | +20,400 | 0.92% | 10,750,660 |
| 2018-02-23 | 2018-02-21 | 9.300 | 1,148,150 | -500 | 0.90% | 10,677,795 |
| 2018-02-22 | 2018-02-20 | 8.900 | 1,148,650 | +4,400 | 0.91% | 10,222,985 |
| 2018-02-21 | 2018-02-15 | 9.500 | 1,144,250 | -1,500 | 0.90% | 10,870,375 |
| 2018-02-20 | 2018-02-13 | 9.900 | 1,145,750 | +11,000 | 0.90% | 11,342,925 |
| 2018-02-14 | 2018-02-12 | 9.600 | 1,134,750 | +4,000 | 0.89% | 10,893,600 |
| 2018-02-13 | 2018-02-09 | 9.500 | 1,130,750 | +21,000 | 0.89% | 10,742,125 |
| 2018-02-12 | 2018-02-08 | 10.400 | 1,109,750 | +2,500 | 0.87% | 11,541,400 |
| 2018-02-09 | 2018-02-07 | 11.200 | 1,107,250 | +3,500 | 0.87% | 12,401,200 |
| 2018-02-08 | 2018-02-06 | 11.000 | 1,103,750 | +33,500 | 0.87% | 12,141,250 |
| 2018-02-07 | 2018-02-05 | 12.000 | 1,070,250 | +2,500 | 0.84% | 12,843,000 |
| 2018-02-06 | 2018-02-02 | 12.000 | 1,067,750 | +2,000 | 0.84% | 12,813,000 |
| 2018-02-05 | 2018-02-01 | 12.400 | 1,065,750 | +25,000 | 1.04% | 13,215,300 |
| 2018-02-01 | 2018-01-30 | 13.000 | 1,040,750 | +8,300 | 1.01% | 13,529,750 |
| 2018-01-31 | 2018-01-29 | 13.000 | 1,032,450 | +16,700 | 1.00% | 13,421,850 |
| 2018-01-30 | 2018-01-26 | 13.800 | 1,015,750 | -6,000 | 0.99% | 14,017,350 |
| 2018-01-29 | 2018-01-25 | 13.400 | 1,021,750 | -500 | 0.99% | 13,691,450 |
| 2018-01-26 | 2018-01-24 | 13.400 | 1,022,250 | -8,600 | 0.99% | 13,698,150 |
| 2018-01-25 | 2018-01-23 | 13.000 | 1,030,850 | +1,000 | 1.00% | 13,401,050 |
| 2018-01-23 | 2018-01-19 | 13.600 | 1,029,850 | +3,500 | 1.00% | 14,005,960 |
| 2018-01-22 | 2018-01-18 | 13.000 | 1,026,350 | -54,900 | 1.00% | 13,342,550 |
| 2018-01-16 | 2018-01-12 | 15.000 | 1,081,250 | -100 | 1.05% | 16,218,750 |
| 2018-01-12 | 2018-01-10 | 14.800 | 1,081,350 | -100 | 1.05% | 16,003,980 |
| 2018-01-09 | 2018-01-05 | 14.600 | 1,081,450 | +45,000 | 1.05% | 15,789,170 |
| 2018-01-08 | 2018-01-04 | 14.600 | 1,036,450 | -700 | 1.01% | 15,132,170 |
| 2018-01-04 | 2018-01-02 | 14.200 | 1,037,150 | +500 | 1.01% | 14,727,530 |
| 2018-01-03 | 2017-12-29 | 15.400 | 1,036,650 | +5,000 | 1.01% | 15,964,410 |
| 2018-01-02 | 2017-12-28 | 13.600 | 1,031,650 | -1,000 | 1.00% | 14,030,440 |
| 2017-12-29 | 2017-12-27 | 13.400 | 1,032,650 | -300 | 1.00% | 13,837,510 |
| 2017-12-28 | 2017-12-22 | 13.600 | 1,032,950 | -700 | 1.00% | 14,048,120 |
| 2017-12-27 | 2017-12-21 | 14.000 | 1,033,650 | +200 | 1.00% | 14,471,100 |
| 2017-12-22 | 2017-12-20 | 14.400 | 1,033,450 | -2,000 | 1.00% | 14,881,680 |
| 2017-12-21 | 2017-12-19 | 14.000 | 1,035,450 | -1,300 | 1.01% | 14,496,300 |
| 2017-12-20 | 2017-12-18 | 14.000 | 1,036,750 | -1,600 | 1.01% | 14,514,500 |
| 2017-12-14 | 2017-12-12 | 13.000 | 1,038,350 | -1,500 | 1.01% | 13,498,550 |
| 2017-12-13 | 2017-12-11 | 12.200 | 1,039,850 | -2,500 | 1.01% | 12,686,170 |
| 2017-12-11 | 2017-12-07 | 12.000 | 1,042,350 | +13,000 | 1.01% | 12,508,200 |
| 2017-12-08 | 2017-12-06 | 13.000 | 1,029,350 | -500 | 1.00% | 13,381,550 |
| 2017-12-01 | 2017-11-29 | 13.200 | 1,029,850 | +2,000 | 1.00% | 13,594,020 |
| 2017-11-30 | 2017-11-28 | 13.000 | 1,027,850 | +1,000 | 1.00% | 13,362,050 |
| 2017-11-29 | 2017-11-27 | 12.800 | 1,026,850 | +15,000 | 1.00% | 13,143,680 |
| 2017-11-28 | 2017-11-24 | 13.000 | 1,011,850 | +600 | 0.98% | 13,154,050 |
| 2017-11-27 | 2017-11-23 | 13.400 | 1,011,250 | +4,800 | 0.98% | 13,550,750 |
| 2017-11-24 | 2017-11-22 | 14.000 | 1,006,450 | +3,100 | 0.98% | 14,090,300 |
| 2017-11-13 | 2017-11-09 | 15.600 | 1,003,350 | +9,800 | 0.98% | 15,652,260 |
| 2017-11-09 | 2017-11-07 | 15.200 | 993,550 | -1,000 | 0.97% | 15,101,960 |
| 2017-11-07 | 2017-11-03 | 15.600 | 994,550 | -1,700 | 0.97% | 15,514,980 |
| 2017-11-03 | 2017-11-01 | 15.800 | 996,250 | -2,500 | 0.97% | 15,740,750 |
| 2017-10-30 | 2017-10-26 | 15.000 | 998,750 | -1,600 | 0.97% | 14,981,250 |
| 2017-10-26 | 2017-10-24 | 15.400 | 1,000,350 | -3,500 | 0.97% | 15,405,390 |
| 2017-10-19 | 2017-10-17 | 16.200 | 1,003,850 | +12,000 | 0.98% | 16,262,370 |
| 2017-10-17 | 2017-10-13 | 15.400 | 991,850 | +7,500 | 0.96% | 15,274,490 |
| 2017-10-13 | 2017-10-11 | 15.000 | 984,350 | +6,000 | 0.96% | 14,765,250 |
| 2017-10-11 | 2017-10-09 | 15.600 | 978,350 | +3,000 | 0.95% | 15,262,260 |
| 2017-10-04 | 2017-09-29 | 15.000 | 975,350 | +8,500 | 0.95% | 14,630,250 |
| 2017-09-29 | 2017-09-27 | 16.000 | 966,850 | +10,000 | 0.94% | 15,469,600 |
| 2017-09-26 | 2017-09-22 | 16.400 | 956,850 | -3,000 | 0.93% | 15,692,340 |
| 2017-09-22 | 2017-09-20 | 16.000 | 959,850 | -23,000 | 0.93% | 15,357,600 |
| 2017-09-21 | 2017-09-19 | 16.200 | 982,850 | +2,500 | 0.96% | 15,922,170 |
| 2017-09-20 | 2017-09-18 | 17.000 | 980,350 | -500 | 0.95% | 16,665,950 |
| 2017-09-19 | 2017-09-15 | 16.800 | 980,850 | -3,800 | 0.95% | 16,478,280 |
| 2017-09-18 | 2017-09-14 | 17.400 | 984,650 | -1,700 | 0.96% | 17,132,910 |
| 2017-09-15 | 2017-09-13 | 18.200 | 986,350 | +1,000 | 0.96% | 17,951,570 |
| 2017-09-14 | 2017-09-12 | 18.400 | 985,350 | +11,500 | 0.96% | 18,130,440 |
| 2017-09-13 | 2017-09-11 | 18.200 | 973,850 | +12,700 | 0.95% | 17,724,070 |
| 2017-09-12 | 2017-09-08 | 18.000 | 961,150 | -3,900 | 0.93% | 17,300,700 |
| 2017-09-08 | 2017-09-06 | 17.400 | 965,050 | -1,500 | 0.94% | 16,791,870 |
| 2017-09-07 | 2017-09-05 | 17.200 | 966,550 | +18,000 | 0.94% | 16,624,660 |
| 2017-09-06 | 2017-09-04 | 17.600 | 948,550 | +29,200 | 0.92% | 16,694,480 |
| 2017-09-05 | 2017-09-01 | 16.800 | 919,350 | -2,500 | 0.89% | 15,445,080 |
| 2017-08-31 | 2017-08-29 | 16.800 | 921,850 | -500 | 0.90% | 15,487,080 |
| 2017-08-30 | 2017-08-28 | 16.600 | 922,350 | -19,500 | 0.90% | 15,311,010 |
| 2017-08-28 | 2017-08-24 | 16.600 | 941,850 | +800 | 0.92% | 15,634,710 |
| 2017-08-24 | 2017-08-21 | 16.400 | 941,050 | -2,500 | 0.91% | 15,433,220 |
| 2017-08-22 | 2017-08-18 | 16.400 | 943,550 | -500 | 0.92% | 15,474,220 |
| 2017-08-21 | 2017-08-17 | 16.600 | 944,050 | -2,500 | 0.92% | 15,671,230 |
| 2017-08-18 | 2017-08-16 | 16.000 | 946,550 | -5,050 | 0.92% | 15,144,800 |
| 2017-08-17 | 2017-08-15 | 15.800 | 951,600 | -6,000 | 0.92% | 15,035,280 |
| 2017-08-16 | 2017-08-14 | 16.000 | 957,600 | -49,600 | 0.93% | 15,321,600 |
| 2017-08-14 | 2017-08-10 | 15.800 | 1,007,200 | -9,700 | 0.98% | 15,913,760 |
| 2017-08-11 | 2017-08-09 | 16.400 | 1,016,900 | -22,600 | 0.99% | 16,677,160 |
| 2017-08-10 | 2017-08-08 | 15.800 | 1,039,500 | -1,000 | 1.01% | 16,424,100 |
| 2017-08-09 | 2017-08-07 | 15.600 | 1,040,500 | -3,500 | 1.01% | 16,231,800 |
| 2017-08-08 | 2017-08-04 | 15.800 | 1,044,000 | -49,800 | 1.01% | 16,495,200 |
| 2017-08-07 | 2017-08-03 | 16.000 | 1,093,800 | +5,000 | 1.06% | 17,500,800 |
| 2017-08-04 | 2017-08-02 | 15.600 | 1,088,800 | +2,000 | 1.06% | 16,985,280 |
| 2017-08-03 | 2017-08-01 | 15.200 | 1,086,800 | -71,100 | 1.26% | 16,519,360 |
| 2017-08-02 | 2017-07-31 | 16.400 | 1,157,900 | -50,700 | 1.35% | 18,989,560 |
| 2017-08-01 | 2017-07-28 | 16.400 | 1,208,600 | -11,300 | 1.41% | 19,821,040 |
| 2017-07-31 | 2017-07-27 | 16.400 | 1,219,900 | -65,500 | 1.42% | 20,006,360 |
| 2017-07-28 | 2017-07-26 | 16.000 | 1,285,400 | -29,300 | 1.50% | 20,566,400 |
| 2017-07-27 | 2017-07-25 | 16.000 | 1,314,700 | +102,100 | 1.53% | 21,035,200 |
| 2017-07-26 | 2017-07-24 | 13.400 | 1,212,600 | +113,500 | 1.41% | 16,248,840 |
| 2017-07-25 | 2017-07-21 | 13.400 | 1,099,100 | +47,500 | 1.28% | 14,727,940 |
| 2017-07-24 | 2017-07-20 | 12.600 | 1,051,600 | +7,200 | 1.22% | 13,250,160 |
| 2017-07-21 | 2017-07-19 | 12.800 | 1,044,400 | +43,500 | 1.22% | 13,368,320 |
| 2017-07-20 | 2017-07-18 | 11.200 | 1,000,900 | +11,800 | 1.16% | 11,210,080 |
| 2017-07-19 | 2017-07-17 | 11.000 | 989,100 | +21,500 | 1.15% | 10,880,100 |
| 2017-07-18 | 2017-07-14 | 10.200 | 967,600 | -14,100 | 1.13% | 9,869,520 |
| 2017-07-17 | 2017-07-13 | 10.200 | 981,700 | -5,100 | 1.14% | 10,013,340 |
| 2017-07-13 | 2017-07-11 | 10.600 | 986,800 | -5,000 | 1.15% | 10,460,080 |
| 2017-07-05 | 2017-07-03 | 10.400 | 991,800 | +2,500 | 1.15% | 10,314,720 |
| 2017-07-04 | 2017-06-30 | 10.600 | 989,300 | -6,000 | 1.15% | 10,486,580 |
| 2017-06-29 | 2017-06-27 | 10.600 | 995,300 | +7,000 | 1.16% | 10,550,180 |
| 2017-06-27 | 2017-06-23 | 10.800 | 988,300 | -1,300 | 1.15% | 10,673,640 |
| 2017-06-19 | 2017-06-15 | 11.000 | 989,600 | -500 | 1.15% | 10,885,600 |
| 2017-05-29 | 2017-05-25 | 11.800 | 990,100 | -600 | 1.15% | 11,683,180 |
| 2017-05-26 | 2017-05-24 | 11.200 | 990,700 | +25,000 | 1.15% | 11,095,840 |
| 2017-05-25 | 2017-05-23 | 11.400 | 965,700 | -6,500 | 1.12% | 11,008,980 |
| 2017-05-24 | 2017-05-22 | 11.800 | 972,200 | -1,000 | 1.13% | 11,471,960 |
| 2017-05-17 | 2017-05-15 | 11.600 | 973,200 | -300 | 1.13% | 11,289,120 |
| 2017-05-05 | 2017-05-02 | 12.200 | 973,500 | -2,500 | 1.13% | 11,876,700 |
| 2017-04-28 | 2017-04-26 | 12.200 | 976,000 | +400 | 1.14% | 11,907,200 |
| 2017-04-25 | 2017-04-21 | 11.400 | 975,600 | +1,800 | 1.14% | 11,121,840 |
| 2017-04-24 | 2017-04-20 | 11.800 | 973,800 | -3,000 | 1.13% | 11,490,840 |
| 2017-04-21 | 2017-04-19 | 11.200 | 976,800 | -3,700 | 1.14% | 10,940,160 |
| 2017-04-20 | 2017-04-18 | 10.800 | 980,500 | +56,500 | 1.14% | 10,589,400 |
| 2017-04-19 | 2017-04-13 | 11.800 | 924,000 | +7,800 | 1.08% | 10,903,200 |
| 2017-04-18 | 2017-04-12 | 12.400 | 916,200 | -1,600 | 1.07% | 11,360,880 |
| 2017-04-13 | 2017-04-11 | 12.800 | 917,800 | -1,300 | 1.07% | 11,747,840 |
| 2017-04-12 | 2017-04-10 | 13.200 | 919,100 | -1,000 | 1.07% | 12,132,120 |
| 2017-04-11 | 2017-04-07 | 13.400 | 920,100 | -2,500 | 1.07% | 12,329,340 |
| 2017-04-07 | 2017-04-05 | 13.400 | 922,600 | -3,500 | 1.07% | 12,362,840 |
| 2017-04-06 | 2017-04-03 | 13.400 | 926,100 | -3,200 | 1.08% | 12,409,740 |
| 2017-04-05 | 2017-03-31 | 13.800 | 929,300 | -8,400 | 1.08% | 12,824,340 |
| 2017-04-03 | 2017-03-30 | 13.200 | 937,700 | +5,000 | 1.09% | 12,377,640 |
| 2017-03-31 | 2017-03-29 | 13.800 | 932,700 | -1,600 | 1.09% | 12,871,260 |
| 2017-03-30 | 2017-03-28 | 14.000 | 934,300 | -14,600 | 1.09% | 13,080,200 |
| 2017-03-28 | 2017-03-24 | 14.000 | 948,900 | +500 | 1.10% | 13,284,600 |
| 2017-03-24 | 2017-03-22 | 14.000 | 948,400 | -5,000 | 1.10% | 13,277,600 |
| 2017-03-22 | 2017-03-20 | 13.800 | 953,400 | +4,500 | 1.11% | 13,156,920 |
| 2017-03-21 | 2017-03-17 | 13.800 | 948,900 | -500 | 1.10% | 13,094,820 |
| 2017-03-20 | 2017-03-16 | 14.200 | 949,400 | -4,000 | 1.10% | 13,481,480 |
| 2017-03-15 | 2017-03-13 | 14.200 | 953,400 | +4,500 | 1.11% | 13,538,280 |
| 2017-03-14 | 2017-03-10 | 14.600 | 948,900 | -500 | 1.10% | 13,853,940 |
| 2017-03-13 | 2017-03-09 | 14.800 | 949,400 | +200 | 1.10% | 14,051,120 |
| 2017-03-10 | 2017-03-08 | 15.000 | 949,200 | +3,900 | 1.10% | 14,238,000 |
| 2017-03-09 | 2017-03-07 | 14.600 | 945,300 | -5,000 | 1.10% | 13,801,380 |
| 2017-03-03 | 2017-03-01 | 14.600 | 950,300 | -34,500 | 1.11% | 13,874,380 |
| 2017-02-28 | 2017-02-24 | 15.000 | 984,800 | -800 | 1.15% | 14,772,000 |
| 2017-02-27 | 2017-02-23 | 14.800 | 985,600 | +1,500 | 1.15% | 14,586,880 |
| 2017-02-24 | 2017-02-22 | 15.200 | 984,100 | -500 | 1.15% | 14,958,320 |
| 2017-02-22 | 2017-02-20 | 15.400 | 984,600 | +2,000 | 1.15% | 15,162,840 |
| 2017-02-21 | 2017-02-17 | 15.400 | 982,600 | -65,050 | 1.14% | 15,132,040 |
| 2017-02-20 | 2017-02-16 | 15.400 | 1,047,650 | -54,000 | 1.22% | 16,133,810 |
| 2017-02-17 | 2017-02-15 | 15.400 | 1,101,650 | -600 | 1.28% | 16,965,410 |
| 2017-02-15 | 2017-02-13 | 15.200 | 1,102,250 | +1,000 | 1.28% | 16,754,200 |
| 2017-02-14 | 2017-02-10 | 15.400 | 1,101,250 | -3,500 | 1.28% | 16,959,250 |
| 2017-02-13 | 2017-02-09 | 15.400 | 1,104,750 | -2,500 | 1.29% | 17,013,150 |
| 2017-02-10 | 2017-02-08 | 15.400 | 1,107,250 | -4,300 | 1.29% | 17,051,650 |
| 2017-02-08 | 2017-02-06 | 15.000 | 1,111,550 | -400 | 1.29% | 16,673,250 |
| 2017-02-02 | 2017-01-27 | 14.200 | 1,111,950 | -2,500 | 1.29% | 15,789,690 |
| 2017-02-01 | 2017-01-25 | 14.600 | 1,114,450 | -1,500 | 1.30% | 16,270,970 |
| 2017-01-26 | 2017-01-24 | 14.600 | 1,115,950 | -20,000 | 1.30% | 16,292,870 |
| 2017-01-24 | 2017-01-20 | 14.400 | 1,135,950 | -16,700 | 1.32% | 16,357,680 |
| 2017-01-17 | 2017-01-13 | 12.800 | 1,152,650 | +500 | 1.34% | 14,753,920 |
| 2017-01-11 | 2017-01-09 | 13.400 | 1,152,150 | +4,000 | 1.34% | 15,438,810 |
| 2017-01-10 | 2017-01-06 | 13.200 | 1,148,150 | -7,500 | 1.34% | 15,155,580 |
| 2017-01-09 | 2017-01-05 | 13.000 | 1,155,650 | -5,000 | 1.34% | 15,023,450 |
| 2017-01-05 | 2017-01-03 | 13.200 | 1,160,650 | +9,100 | 1.35% | 15,320,580 |
| 2017-01-04 | 2016-12-30 | 13.400 | 1,151,550 | +10,900 | 1.34% | 15,430,770 |
| 2016-12-30 | 2016-12-28 | 13.600 | 1,140,650 | -2,500 | 1.33% | 15,512,840 |
| 2016-12-29 | 2016-12-23 | 13.600 | 1,143,150 | -6,800 | 1.33% | 15,546,840 |
| 2016-12-28 | 2016-12-22 | 13.400 | 1,149,950 | -1,500 | 1.34% | 15,409,330 |
| 2016-12-23 | 2016-12-21 | 12.200 | 1,151,450 | +6,800 | 1.34% | 14,047,690 |
| 2016-12-22 | 2016-12-20 | 13.200 | 1,144,650 | +3,400 | 1.33% | 15,109,380 |
| 2016-12-20 | 2016-12-16 | 13.200 | 1,141,250 | +23,700 | 1.33% | 15,064,500 |
| 2016-12-19 | 2016-12-15 | 13.400 | 1,117,550 | -500 | 1.30% | 14,975,170 |
| 2016-12-14 | 2016-12-12 | 13.600 | 1,118,050 | +1,000 | 1.30% | 15,205,480 |
| 2016-12-09 | 2016-12-07 | 14.200 | 1,117,050 | -4,500 | 1.30% | 15,862,110 |
| 2016-12-08 | 2016-12-06 | 13.600 | 1,121,550 | +1,000 | 1.30% | 15,253,080 |
| 2016-12-07 | 2016-12-05 | 13.800 | 1,120,550 | -1,000 | 1.30% | 15,463,590 |
| 2016-12-06 | 2016-12-02 | 14.000 | 1,121,550 | +2,000 | 1.30% | 15,701,700 |
| 2016-12-05 | 2016-12-01 | 14.000 | 1,119,550 | +2,000 | 1.30% | 15,673,700 |
| 2016-12-02 | 2016-11-30 | 13.000 | 1,117,550 | +6,700 | 1.30% | 14,528,150 |
| 2016-11-29 | 2016-11-25 | 13.600 | 1,110,850 | +500 | 1.29% | 15,107,560 |
| 2016-11-28 | 2016-11-24 | 14.400 | 1,110,350 | +1,400 | 1.29% | 15,989,040 |
| 2016-11-25 | 2016-11-23 | 13.600 | 1,108,950 | +500 | 1.29% | 15,081,720 |
| 2016-11-24 | 2016-11-22 | 13.800 | 1,108,450 | +2,300 | 1.29% | 15,296,610 |
| 2016-11-23 | 2016-11-21 | 13.800 | 1,106,150 | +7,700 | 1.29% | 15,264,870 |
| 2016-11-22 | 2016-11-18 | 13.800 | 1,098,450 | -3,100 | 1.28% | 15,158,610 |
| 2016-11-21 | 2016-11-17 | 13.800 | 1,101,550 | -21,300 | 1.28% | 15,201,390 |
| 2016-11-18 | 2016-11-16 | 13.400 | 1,122,850 | +3,000 | 1.31% | 15,046,190 |
| 2016-11-16 | 2016-11-14 | 14.600 | 1,119,850 | -900 | 1.30% | 16,349,810 |
| 2016-11-14 | 2016-11-10 | 15.200 | 1,120,750 | +300 | 1.30% | 17,035,400 |
| 2016-11-11 | 2016-11-09 | 14.600 | 1,120,450 | -5,500 | 1.30% | 16,358,570 |
| 2016-11-07 | 2016-11-03 | 15.200 | 1,125,950 | +3,500 | 1.31% | 17,114,440 |
| 2016-11-03 | 2016-11-01 | 15.400 | 1,122,450 | -2,000 | 1.31% | 17,285,730 |
| 2016-11-02 | 2016-10-31 | 15.800 | 1,124,450 | +4,000 | 1.31% | 17,766,310 |
| 2016-11-01 | 2016-10-28 | 16.000 | 1,120,450 | -3,000 | 1.30% | 17,927,200 |
| 2016-10-31 | 2016-10-27 | 15.800 | 1,123,450 | +1,100 | 1.31% | 17,750,510 |
| 2016-10-28 | 2016-10-26 | 16.200 | 1,122,350 | +3,600 | 1.31% | 18,182,070 |
| 2016-10-26 | 2016-10-24 | 16.800 | 1,118,750 | +3,000 | 1.30% | 18,795,000 |
| 2016-10-25 | 2016-10-20 | 17.000 | 1,115,750 | +1,500 | 1.30% | 18,967,750 |
| 2016-10-24 | 2016-10-19 | 17.800 | 1,114,250 | +3,500 | 1.30% | 19,833,650 |
| 2016-10-20 | 2016-10-18 | 18.000 | 1,110,750 | -2,500 | 1.29% | 19,993,500 |
| 2016-10-19 | 2016-10-17 | 17.800 | 1,113,250 | -3,500 | 1.30% | 19,815,850 |
| 2016-10-18 | 2016-10-14 | 17.400 | 1,116,750 | -600 | 1.30% | 19,431,450 |
| 2016-10-17 | 2016-10-13 | 17.200 | 1,117,350 | -2,200 | 1.30% | 19,218,420 |
| 2016-10-14 | 2016-10-12 | 17.000 | 1,119,550 | +500 | 1.30% | 19,032,350 |
| 2016-10-12 | 2016-10-07 | 17.600 | 1,119,050 | +6,500 | 1.30% | 19,695,280 |
| 2016-10-11 | 2016-10-06 | 17.600 | 1,112,550 | -1,400 | 1.29% | 19,580,880 |
| 2016-10-07 | 2016-10-05 | 17.800 | 1,113,950 | -500 | 1.30% | 19,828,310 |
| 2016-10-04 | 2016-09-30 | 17.000 | 1,114,450 | -600 | 1.30% | 18,945,650 |
| 2016-10-03 | 2016-09-29 | 17.400 | 1,115,050 | -1,000 | 1.30% | 19,401,870 |
| 2016-09-30 | 2016-09-28 | 17.200 | 1,116,050 | +1,500 | 1.30% | 19,196,060 |
| 2016-09-28 | 2016-09-26 | 17.600 | 1,114,550 | -1,000 | 1.30% | 19,616,080 |
| 2016-09-26 | 2016-09-22 | 17.800 | 1,115,550 | -9,900 | 1.30% | 19,856,790 |
| 2016-09-21 | 2016-09-19 | 17.800 | 1,125,450 | -5,200 | 1.31% | 20,033,010 |
| 2016-09-19 | 2016-09-14 | 17.600 | 1,130,650 | -1,500 | 1.32% | 19,899,440 |
| 2016-09-14 | 2016-09-12 | 17.600 | 1,132,150 | +1,500 | 1.32% | 19,925,840 |
| 2016-09-13 | 2016-09-09 | 18.200 | 1,130,650 | +500 | 1.32% | 20,577,830 |
| 2016-09-12 | 2016-09-08 | 18.200 | 1,130,150 | +500 | 1.31% | 20,568,730 |
| 2016-09-09 | 2016-09-07 | 18.200 | 1,129,650 | -6,900 | 1.31% | 20,559,630 |
| 2016-09-08 | 2016-09-06 | 18.200 | 1,136,550 | -22,500 | 1.32% | 20,685,210 |
| 2016-09-07 | 2016-09-05 | 18.200 | 1,159,050 | +500 | 1.35% | 21,094,710 |
| 2016-09-06 | 2016-09-02 | 17.800 | 1,158,550 | +4,700 | 1.35% | 20,622,190 |
| 2016-09-02 | 2016-08-31 | 18.400 | 1,153,850 | +2,000 | 1.34% | 21,230,840 |
| 2016-08-31 | 2016-08-29 | 19.000 | 1,151,850 | -8,100 | 1.34% | 21,885,150 |
| 2016-08-25 | 2016-08-23 | 18.200 | 1,159,950 | -5,500 | 1.35% | 21,111,090 |
| 2016-08-24 | 2016-08-22 | 18.000 | 1,165,450 | -10,800 | 1.36% | 20,978,100 |
| 2016-08-23 | 2016-08-19 | 18.200 | 1,176,250 | -1,300 | 1.37% | 21,407,750 |
| 2016-08-22 | 2016-08-18 | 18.400 | 1,177,550 | +500 | 1.37% | 21,666,920 |
| 2016-08-19 | 2016-08-17 | 18.200 | 1,177,050 | +7,000 | 1.37% | 21,422,310 |
| 2016-08-17 | 2016-08-15 | 18.200 | 1,170,050 | +4,000 | 1.36% | 21,294,910 |
| 2016-08-15 | 2016-08-11 | 18.400 | 1,166,050 | -5,000 | 1.36% | 21,455,320 |
| 2016-08-12 | 2016-08-10 | 18.400 | 1,171,050 | +900 | 1.36% | 21,547,320 |
| 2016-08-11 | 2016-08-09 | 18.800 | 1,170,150 | +5,000 | 1.36% | 21,998,820 |
| 2016-08-10 | 2016-08-08 | 18.800 | 1,165,150 | +8,500 | 1.36% | 21,904,820 |
| 2016-08-09 | 2016-08-05 | 18.200 | 1,156,650 | +500 | 1.35% | 21,051,030 |
| 2016-08-08 | 2016-08-04 | 19.000 | 1,156,150 | +1,600 | 1.35% | 21,966,850 |
| 2016-08-05 | 2016-08-03 | 19.400 | 1,154,550 | -1,100 | 1.34% | 22,398,270 |
| 2016-08-04 | 2016-08-01 | 19.600 | 1,155,650 | +9,200 | 1.34% | 22,650,740 |
| 2016-08-03 | 2016-07-29 | 20.200 | 1,146,450 | -4,000 | 1.33% | 23,158,290 |
| 2016-08-01 | 2016-07-28 | 20.400 | 1,150,450 | +500 | 1.34% | 23,469,180 |
| 2016-07-29 | 2016-07-27 | 20.800 | 1,149,950 | +4,000 | 1.34% | 23,918,960 |
| 2016-07-28 | 2016-07-26 | 20.200 | 1,145,950 | +6,900 | 1.33% | 23,148,190 |
| 2016-07-27 | 2016-07-25 | 20.000 | 1,139,050 | +1,900 | 1.33% | 22,781,000 |
| 2016-07-26 | 2016-07-22 | 20.400 | 1,137,150 | +3,000 | 1.32% | 23,197,860 |
| 2016-07-22 | 2016-07-20 | 21.200 | 1,134,150 | +3,000 | 1.32% | 24,043,980 |
| 2016-07-20 | 2016-07-18 | 21.400 | 1,131,150 | +600 | 1.32% | 24,206,610 |
| 2016-07-18 | 2016-07-14 | 22.000 | 1,130,550 | +100 | 1.32% | 24,872,100 |
| 2016-07-15 | 2016-07-13 | 22.200 | 1,130,450 | -2,000 | 1.32% | 25,095,990 |
| 2016-07-13 | 2016-07-11 | 21.400 | 1,132,450 | +2,500 | 1.32% | 24,234,430 |
| 2016-07-11 | 2016-07-07 | 22.200 | 1,129,950 | +1,500 | 1.55% | 25,084,890 |
| 2016-07-08 | 2016-07-06 | 21.800 | 1,128,450 | +6,900 | 1.55% | 24,600,210 |
| 2016-07-07 | 2016-07-05 | 21.200 | 1,121,550 | +16,700 | 1.54% | 23,776,860 |
| 2016-07-06 | 2016-07-04 | 21.400 | 1,104,850 | -16,700 | 1.52% | 23,643,790 |
| 2016-07-04 | 2016-06-29 | 19.200 | 1,121,550 | +1,000 | 1.54% | 21,533,760 |
| 2016-06-30 | 2016-06-28 | 19.400 | 1,120,550 | +1,000 | 1.54% | 21,738,670 |
| 2016-06-29 | 2016-06-27 | 19.400 | 1,119,550 | +500 | 1.54% | 21,719,270 |
| 2016-06-28 | 2016-06-24 | 20.000 | 1,119,050 | -13,500 | 1.54% | 22,381,000 |
| 2016-06-27 | 2016-06-23 | 19.600 | 1,132,550 | +6,600 | 1.55% | 22,197,980 |
| 2016-06-24 | 2016-06-22 | 20.800 | 1,125,950 | -1,000 | 1.55% | 23,419,760 |
| 2016-06-23 | 2016-06-21 | 20.800 | 1,126,950 | -11,800 | 1.55% | 23,440,560 |
| 2016-06-22 | 2016-06-20 | 19.800 | 1,138,750 | +2,500 | 1.56% | 22,547,250 |
| 2016-06-21 | 2016-06-17 | 20.000 | 1,136,250 | -500 | 1.56% | 22,725,000 |
| 2016-06-20 | 2016-06-16 | 20.000 | 1,136,750 | -4,000 | 1.56% | 22,735,000 |
| 2016-06-16 | 2016-06-14 | 19.800 | 1,140,750 | +3,000 | 1.57% | 22,586,850 |
| 2016-06-15 | 2016-06-13 | 19.800 | 1,137,750 | -1,000 | 1.56% | 22,527,450 |
| 2016-06-13 | 2016-06-08 | 20.200 | 1,138,750 | +700 | 1.56% | 23,002,750 |
| 2016-06-10 | 2016-06-07 | 20.400 | 1,138,050 | +16,800 | 1.56% | 23,216,220 |
| 2016-06-08 | 2016-06-06 | 20.000 | 1,121,250 | +12,400 | 1.54% | 22,425,000 |
| 2016-06-07 | 2016-06-03 | 23.600 | 1,108,850 | +2,600 | 1.52% | 26,168,860 |
| 2016-06-06 | 2016-06-02 | 23.600 | 1,106,250 | -9,000 | 1.52% | 26,107,500 |
| 2016-06-03 | 2016-06-01 | 24.000 | 1,115,250 | -2,600 | 1.53% | 26,766,000 |
| 2016-06-02 | 2016-05-31 | 23.400 | 1,117,850 | -16,500 | 1.53% | 26,157,690 |
| 2016-06-01 | 2016-05-30 | 24.000 | 1,134,350 | -4,800 | 1.56% | 27,224,400 |
| 2016-05-31 | 2016-05-27 | 25.000 | 1,139,150 | -900 | 1.56% | 28,478,750 |
| 2016-05-30 | 2016-05-26 | 23.800 | 1,140,050 | +10,600 | 1.57% | 27,133,190 |
| 2016-05-27 | 2016-05-25 | 24.800 | 1,129,450 | -30,600 | 1.55% | 28,010,360 |
| 2016-05-26 | 2016-05-24 | 22.400 | 1,160,050 | -7,500 | 1.59% | 25,985,120 |
| 2016-05-25 | 2016-05-23 | 22.600 | 1,167,550 | -9,000 | 1.60% | 26,386,630 |
| 2016-05-24 | 2016-05-20 | 24.000 | 1,176,550 | -52,000 | 1.62% | 28,237,200 |
| 2016-05-23 | 2016-05-19 | 21.600 | 1,228,550 | +1,100 | 1.69% | 26,536,680 |
| 2016-05-20 | 2016-05-18 | 22.200 | 1,227,450 | -20,650 | 1.69% | 27,249,390 |
| 2016-05-19 | 2016-05-17 | 20.600 | 1,248,100 | +1,500 | 1.71% | 25,710,860 |
| 2016-05-18 | 2016-05-16 | 20.200 | 1,246,600 | -12,600 | 1.71% | 25,181,320 |
| 2016-05-17 | 2016-05-13 | 20.200 | 1,259,200 | -19,400 | 1.73% | 25,435,840 |
| 2016-05-13 | 2016-05-11 | 17.400 | 1,278,600 | -8,900 | 1.76% | 22,247,640 |
| 2016-05-12 | 2016-05-10 | 18.400 | 1,287,500 | -1,900 | 1.77% | 23,690,000 |
| 2016-05-11 | 2016-05-09 | 18.800 | 1,289,400 | +10,000 | 1.77% | 24,240,720 |
| 2016-05-10 | 2016-05-06 | 18.600 | 1,279,400 | -9,000 | 1.76% | 23,796,840 |
| 2016-05-09 | 2016-05-05 | 17.000 | 1,288,400 | -7,900 | 1.77% | 21,902,800 |
| 2016-05-06 | 2016-05-04 | 16.200 | 1,296,300 | -14,000 | 1.78% | 21,000,060 |
| 2016-05-05 | 2016-05-03 | 15.600 | 1,310,300 | -500 | 1.80% | 20,440,680 |
| 2016-05-04 | 2016-04-29 | 15.200 | 1,310,800 | +3,500 | 1.80% | 19,924,160 |
| 2016-05-03 | 2016-04-28 | 15.600 | 1,307,300 | -4,000 | 1.79% | 20,393,880 |
| 2016-04-29 | 2016-04-27 | 15.600 | 1,311,300 | -2,100 | 1.80% | 20,456,280 |
| 2016-04-28 | 2016-04-26 | 15.600 | 1,313,400 | +2,900 | 1.80% | 20,489,040 |
| 2016-04-26 | 2016-04-22 | 15.800 | 1,310,500 | -12,500 | 1.80% | 20,705,900 |
| 2016-04-25 | 2016-04-21 | 16.200 | 1,323,000 | -1,400 | 1.82% | 21,432,600 |
| 2016-04-22 | 2016-04-20 | 16.400 | 1,324,400 | -12,400 | 1.82% | 21,720,160 |
| 2016-04-21 | 2016-04-19 | 16.200 | 1,336,800 | +5,400 | 1.84% | 21,656,160 |
| 2016-04-20 | 2016-04-18 | 16.000 | 1,331,400 | +2,500 | 1.83% | 21,302,400 |
| 2016-04-19 | 2016-04-15 | 15.800 | 1,328,900 | -8,800 | 1.82% | 20,996,620 |
| 2016-04-18 | 2016-04-14 | 16.000 | 1,337,700 | +3,100 | 1.84% | 21,403,200 |
| 2016-04-15 | 2016-04-13 | 16.000 | 1,334,600 | +3,000 | 1.83% | 21,353,600 |
| 2016-04-14 | 2016-04-12 | 16.000 | 1,331,600 | -3,000 | 1.83% | 21,305,600 |
| 2016-04-13 | 2016-04-11 | 15.400 | 1,334,600 | -2,300 | 1.83% | 20,552,840 |
| 2016-04-12 | 2016-04-08 | 15.000 | 1,336,900 | -4,200 | 1.84% | 20,053,500 |
| 2016-04-11 | 2016-04-07 | 14.800 | 1,341,100 | -33,400 | 1.84% | 19,848,280 |
| 2016-04-08 | 2016-04-06 | 13.200 | 1,374,500 | +3,100 | 1.89% | 18,143,400 |
| 2016-04-07 | 2016-04-05 | 12.800 | 1,371,400 | -7,000 | 1.88% | 17,553,920 |
| 2016-04-06 | 2016-04-01 | 13.200 | 1,378,400 | +6,100 | 1.89% | 18,194,880 |
| 2016-04-05 | 2016-03-31 | 13.400 | 1,372,300 | -31,600 | 1.88% | 18,388,820 |
| 2016-04-01 | 2016-03-30 | 12.800 | 1,403,900 | -5,300 | 1.93% | 17,969,920 |
| 2016-03-31 | 2016-03-29 | 12.600 | 1,409,200 | -27,100 | 1.93% | 17,755,920 |
| 2016-03-30 | 2016-03-24 | 12.000 | 1,436,300 | +4,000 | 1.97% | 17,235,600 |
| 2016-03-29 | 2016-03-23 | 12.000 | 1,432,300 | +37,600 | 1.97% | 17,187,600 |
| 2016-03-24 | 2016-03-22 | 12.800 | 1,394,700 | +7,500 | 1.91% | 17,852,160 |
| 2016-03-23 | 2016-03-21 | 13.200 | 1,387,200 | -1,100 | 1.90% | 18,311,040 |
| 2016-03-22 | 2016-03-18 | 13.000 | 1,388,300 | -3,000 | 1.91% | 18,047,900 |
| 2016-03-21 | 2016-03-17 | 12.400 | 1,391,300 | -8,300 | 1.91% | 17,252,120 |
| 2016-03-18 | 2016-03-16 | 12.600 | 1,399,600 | -30,400 | 1.92% | 17,634,960 |
| 2016-03-16 | 2016-03-14 | 12.200 | 1,430,000 | -123,700 | 1.96% | 17,446,000 |
| 2016-03-15 | 2016-03-11 | 12.800 | 1,553,700 | -45,700 | 2.13% | 19,887,360 |
| 2016-03-14 | 2016-03-10 | 12.400 | 1,599,400 | -48,800 | 2.20% | 19,832,560 |
| 2016-03-10 | 2016-03-08 | 13.000 | 1,648,200 | -4,100 | 2.26% | 21,426,600 |
| 2016-03-09 | 2016-03-07 | 13.800 | 1,652,300 | -9,800 | 2.27% | 22,801,740 |
| 2016-03-08 | 2016-03-04 | 12.200 | 1,662,100 | +105,300 | 2.28% | 20,277,620 |
| 2016-03-07 | 2016-03-03 | 12.000 | 1,556,800 | +15,900 | 2.14% | 18,681,600 |
| 2016-03-04 | 2016-03-02 | 11.800 | 1,540,900 | +159,600 | 2.12% | 18,182,620 |
| 2016-03-03 | 2016-03-01 | 11.600 | 1,381,300 | +12,500 | 1.90% | 16,023,080 |
| 2016-03-01 | 2016-02-26 | 12.200 | 1,368,800 | -1,000 | 1.88% | 16,699,360 |
| 2016-02-29 | 2016-02-25 | 11.800 | 1,369,800 | +1,200 | 1.88% | 16,163,640 |
| 2016-02-26 | 2016-02-24 | 12.600 | 1,368,600 | +500 | 1.88% | 17,244,360 |
| 2016-02-25 | 2016-02-23 | 12.600 | 1,368,100 | +10,800 | 1.88% | 17,238,060 |
| 2016-02-24 | 2016-02-22 | 13.000 | 1,357,300 | +16,200 | 1.86% | 17,644,900 |
| 2016-02-23 | 2016-02-19 | 12.000 | 1,341,100 | +5,500 | 1.84% | 16,093,200 |
| 2016-02-22 | 2016-02-18 | 12.200 | 1,335,600 | -22,500 | 1.83% | 16,294,320 |
| 2016-02-19 | 2016-02-17 | 11.800 | 1,358,100 | -4,600 | 1.86% | 16,025,580 |
| 2016-02-17 | 2016-02-15 | 12.000 | 1,362,700 | +8,800 | 1.87% | 16,352,400 |
| 2016-02-16 | 2016-02-12 | 11.600 | 1,353,900 | +1,500 | 1.86% | 15,705,240 |
| 2016-02-15 | 2016-02-11 | 11.800 | 1,352,400 | +5,000 | 1.86% | 15,958,320 |
| 2016-02-12 | 2016-02-05 | 12.400 | 1,347,400 | -19,000 | 1.85% | 16,707,760 |
| 2016-02-11 | 2016-02-04 | 12.200 | 1,366,400 | +400 | 1.88% | 16,670,080 |
| 2016-02-05 | 2016-02-03 | 11.600 | 1,366,000 | +1,300 | 1.88% | 15,845,600 |
| 2016-02-04 | 2016-02-02 | 12.000 | 1,364,700 | +11,300 | 1.87% | 16,376,400 |
| 2016-02-03 | 2016-02-01 | 11.600 | 1,353,400 | +3,600 | 1.86% | 15,699,440 |
| 2016-02-02 | 2016-01-29 | 14.800 | 1,349,800 | +2,500 | 1.85% | 19,977,040 |
| 2016-02-01 | 2016-01-28 | 14.600 | 1,347,300 | -2,500 | 1.85% | 19,670,580 |
| 2016-01-28 | 2016-01-26 | 15.000 | 1,349,800 | +10,500 | 1.85% | 20,247,000 |
| 2016-01-27 | 2016-01-25 | 15.800 | 1,339,300 | +2,300 | 1.84% | 21,160,940 |
| 2016-01-25 | 2016-01-21 | 15.400 | 1,337,000 | -900 | 1.84% | 20,589,800 |
| 2016-01-22 | 2016-01-20 | 16.200 | 1,337,900 | -14,600 | 1.84% | 21,673,980 |
| 2016-01-21 | 2016-01-19 | 16.800 | 1,352,500 | -17,200 | 1.86% | 22,722,000 |
| 2016-01-20 | 2016-01-18 | 15.800 | 1,369,700 | -55,100 | 1.88% | 21,641,260 |
| 2016-01-19 | 2016-01-15 | 15.000 | 1,424,800 | +6,600 | 1.96% | 21,372,000 |
| 2016-01-18 | 2016-01-14 | 15.400 | 1,418,200 | -11,800 | 1.95% | 21,840,280 |
| 2016-01-15 | 2016-01-13 | 15.200 | 1,430,000 | +8,500 | 1.96% | 21,736,000 |
| 2016-01-14 | 2016-01-12 | 15.000 | 1,421,500 | -18,200 | 1.95% | 21,322,500 |
| 2016-01-13 | 2016-01-11 | 14.800 | 1,439,700 | -7,900 | 1.98% | 21,307,560 |
| 2016-01-12 | 2016-01-08 | 16.200 | 1,447,600 | +137,200 | 1.99% | 23,451,120 |
| 2016-01-11 | 2016-01-07 | 15.800 | 1,310,400 | +84,600 | 1.80% | 20,704,320 |
| 2016-01-08 | 2016-01-06 | 16.800 | 1,225,800 | +151,500 | 1.68% | 20,593,440 |
| 2016-01-07 | 2016-01-05 | 17.200 | 1,074,300 | +109,400 | 1.47% | 18,477,960 |
| 2016-01-06 | 2016-01-04 | 18.000 | 964,900 | +74,700 | 1.32% | 17,368,200 |
| 2016-01-05 | 2015-12-31 | 19.400 | 890,200 | -8,000 | 1.22% | 17,269,880 |
| 2016-01-04 | 2015-12-29 | 20.600 | 898,200 | -15,400 | 1.23% | 18,502,920 |
| 2015-12-30 | 2015-12-28 | 20.200 | 913,600 | +1,400 | 1.25% | 18,454,720 |
| 2015-12-29 | 2015-12-24 | 19.400 | 912,200 | +7,900 | 1.25% | 17,696,680 |
| 2015-12-28 | 2015-12-22 | 19.000 | 904,300 | -6,000 | 1.24% | 17,181,700 |
| 2015-12-23 | 2015-12-21 | 19.200 | 910,300 | -1,600 | 1.25% | 17,477,760 |
| 2015-12-22 | 2015-12-18 | 19.200 | 911,900 | -24,600 | 1.25% | 17,508,480 |
| 2015-12-21 | 2015-12-17 | 18.400 | 936,500 | -18,300 | 1.29% | 17,231,600 |
| 2015-12-18 | 2015-12-16 | 18.600 | 954,800 | +8,400 | 1.31% | 17,759,280 |
| 2015-12-17 | 2015-12-15 | 18.600 | 946,400 | +14,500 | 1.30% | 17,603,040 |
| 2015-12-16 | 2015-12-14 | 19.000 | 931,900 | -21,900 | 1.28% | 17,706,100 |
| 2015-12-15 | 2015-12-11 | 17.400 | 953,800 | +100 | 1.31% | 16,596,120 |
| 2015-12-14 | 2015-12-10 | 18.200 | 953,700 | +15,700 | 1.31% | 17,357,340 |
| 2015-12-11 | 2015-12-09 | 22.200 | 938,000 | -9,700 | 1.29% | 20,823,600 |
| 2015-12-10 | 2015-12-08 | 21.000 | 947,700 | +12,500 | 1.30% | 19,901,700 |
| 2015-12-09 | 2015-12-07 | 21.400 | 935,200 | -27,100 | 1.28% | 20,013,280 |
| 2015-12-08 | 2015-12-04 | 18.000 | 962,300 | -25,300 | 1.32% | 17,321,400 |
| 2015-12-07 | 2015-12-03 | 18.800 | 987,600 | +3,000 | 1.36% | 18,566,880 |
| 2015-12-04 | 2015-12-02 | 15.000 | 984,600 | +23,800 | 1.35% | 14,769,000 |
| 2015-12-03 | 2015-12-01 | 14.800 | 960,800 | -12,500 | 1.32% | 14,219,840 |
| 2015-12-02 | 2015-11-30 | 14.400 | 973,300 | -10,500 | 1.34% | 14,015,520 |
| 2015-12-01 | 2015-11-27 | 14.600 | 983,800 | +1,000 | 1.35% | 14,363,480 |
| 2015-11-30 | 2015-11-26 | 14.600 | 982,800 | +11,600 | 1.35% | 14,348,880 |
| 2015-11-27 | 2015-11-25 | 14.400 | 971,200 | -700 | 1.33% | 13,985,280 |
| 2015-11-25 | 2015-11-23 | 15.000 | 971,900 | -15,000 | 1.33% | 14,578,500 |
| 2015-11-24 | 2015-11-20 | 15.000 | 986,900 | +24,000 | 1.35% | 14,803,500 |
| 2015-11-23 | 2015-11-19 | 15.200 | 962,900 | -15,900 | 1.32% | 14,636,080 |
| 2015-11-20 | 2015-11-18 | 14.200 | 978,800 | +8,900 | 1.34% | 13,898,960 |
| 2015-11-19 | 2015-11-17 | 14.400 | 969,900 | -25,600 | 1.33% | 13,966,560 |
| 2015-11-18 | 2015-11-16 | 14.600 | 995,500 | -11,400 | 1.37% | 14,534,300 |
| 2015-11-17 | 2015-11-13 | 14.600 | 1,006,900 | -1,000 | 1.38% | 14,700,740 |
| 2015-11-16 | 2015-11-12 | 14.600 | 1,007,900 | -3,900 | 1.38% | 14,715,340 |
| 2015-11-13 | 2015-11-11 | 14.400 | 1,011,800 | +3,000 | 1.39% | 14,569,920 |
| 2015-11-12 | 2015-11-10 | 14.000 | 1,008,800 | +2,500 | 1.38% | 14,123,200 |
| 2015-11-11 | 2015-11-09 | 15.200 | 1,006,300 | -388,500 | 1.38% | 15,295,760 |
| 2015-11-10 | 2015-11-06 | 15.400 | 1,394,800 | -12,000 | 1.91% | 21,479,920 |
| 2015-11-09 | 2015-11-05 | 15.000 | 1,406,800 | +5,200 | 1.93% | 21,102,000 |
| 2015-11-06 | 2015-11-04 | 15.400 | 1,401,600 | +54,800 | 1.92% | 21,584,640 |
| 2015-11-05 | 2015-11-03 | 15.000 | 1,346,800 | -84,300 | 1.85% | 20,202,000 |
| 2015-11-04 | 2015-11-02 | 15.200 | 1,431,100 | +5,000 | 1.96% | 21,752,720 |
| 2015-11-03 | 2015-10-30 | 15.400 | 1,426,100 | +51,600 | 1.96% | 21,961,940 |
| 2015-11-02 | 2015-10-29 | 15.400 | 1,374,500 | +104,700 | 1.89% | 21,167,300 |
| 2015-10-30 | 2015-10-28 | 15.800 | 1,269,800 | +151,700 | 1.74% | 20,062,840 |
| 2015-10-29 | 2015-10-27 | 15.200 | 1,118,100 | +141,400 | 1.53% | 16,995,120 |
| 2015-10-28 | 2015-10-26 | 15.400 | 976,700 | +6,100 | 1.34% | 15,041,180 |
| 2015-10-27 | 2015-10-23 | 16.000 | 970,600 | +1,000 | 1.33% | 15,529,600 |
| 2015-10-26 | 2015-10-22 | 16.000 | 969,600 | -6,900 | 1.33% | 15,513,600 |
| 2015-10-23 | 2015-10-20 | 15.200 | 976,500 | -90,800 | 1.34% | 14,842,800 |
| 2015-10-22 | 2015-10-19 | 16.200 | 1,067,300 | +99,000 | 1.47% | 17,290,260 |
| 2015-10-20 | 2015-10-16 | 16.800 | 968,300 | -130,400 | 1.33% | 16,267,440 |
| 2015-10-19 | 2015-10-15 | 16.600 | 1,098,700 | +127,200 | 1.51% | 18,238,420 |
| 2015-10-16 | 2015-10-14 | 15.600 | 971,500 | -6,700 | 1.33% | 15,155,400 |
| 2015-10-15 | 2015-10-13 | 16.400 | 978,200 | -163,300 | 1.34% | 16,042,480 |
| 2015-10-14 | 2015-10-12 | 17.000 | 1,141,500 | +17,600 | 1.57% | 19,405,500 |
| 2015-10-13 | 2015-10-09 | 15.600 | 1,123,900 | +145,400 | 1.54% | 17,532,840 |
| 2015-10-12 | 2015-10-08 | 14.800 | 978,500 | -113,300 | 1.34% | 14,481,800 |
| 2015-10-09 | 2015-10-07 | 14.400 | 1,091,800 | +111,900 | 1.50% | 15,721,920 |
| 2015-10-07 | 2015-10-05 | 14.000 | 979,900 | -197,500 | 1.35% | 13,718,600 |
| 2015-10-06 | 2015-10-02 | 14.000 | 1,177,400 | +205,200 | 1.62% | 16,483,600 |
| 2015-10-05 | 2015-09-30 | 13.400 | 972,200 | +1,900 | 1.33% | 13,027,480 |
| 2015-10-02 | 2015-09-29 | 12.800 | 970,300 | +9,800 | 1.33% | 12,419,840 |
| 2015-09-30 | 2015-09-25 | 14.000 | 960,500 | -15,000 | 1.32% | 13,447,000 |
| 2015-09-29 | 2015-09-24 | 14.200 | 975,500 | +15,050 | 1.34% | 13,852,100 |
| 2015-09-25 | 2015-09-23 | 14.000 | 960,450 | -800 | 1.32% | 13,446,300 |
| 2015-09-24 | 2015-09-22 | 14.600 | 961,250 | +6,800 | 1.32% | 14,034,250 |
| 2015-09-23 | 2015-09-21 | 15.000 | 954,450 | +400 | 1.31% | 14,316,750 |
| 2015-09-22 | 2015-09-18 | 14.600 | 954,050 | -13,100 | 1.31% | 13,929,130 |
| 2015-09-21 | 2015-09-17 | 13.400 | 967,150 | +30,500 | 1.33% | 12,959,810 |
| 2015-09-18 | 2015-09-16 | 13.800 | 936,650 | +4,000 | 1.29% | 12,925,770 |
| 2015-09-16 | 2015-09-14 | 14.000 | 932,650 | +700 | 1.28% | 13,057,100 |
| 2015-09-15 | 2015-09-11 | 14.400 | 931,950 | +2,100 | 1.28% | 13,420,080 |
| 2015-09-14 | 2015-09-10 | 14.400 | 929,850 | -8,000 | 1.28% | 13,389,840 |
| 2015-09-11 | 2015-09-09 | 14.600 | 937,850 | +34,000 | 1.29% | 13,692,610 |
| 2015-09-10 | 2015-09-08 | 13.800 | 903,850 | -6,400 | 1.24% | 12,473,130 |
| 2015-09-09 | 2015-09-07 | 13.200 | 910,250 | -10,000 | 1.25% | 12,015,300 |
| 2015-09-08 | 2015-09-04 | 13.200 | 920,250 | -1,200 | 1.26% | 12,147,300 |
| 2015-09-07 | 2015-09-02 | 13.800 | 921,450 | -4,800 | 1.26% | 12,716,010 |
| 2015-09-04 | 2015-09-01 | 14.000 | 926,250 | -13,300 | 1.27% | 12,967,500 |
| 2015-09-02 | 2015-08-31 | 12.000 | 939,550 | +20,700 | 1.29% | 11,274,600 |
| 2015-08-25 | 2015-08-21 | 13.400 | 918,850 | +33,650 | 1.42% | 12,312,590 |
| 2015-08-24 | 2015-08-20 | 16.000 | 885,200 | +1,800 | 1.37% | 14,163,200 |
| 2015-08-21 | 2015-08-19 | 17.600 | 883,400 | -16,100 | 1.37% | 15,547,840 |
| 2015-08-20 | 2015-08-18 | 18.000 | 899,500 | +127,000 | 1.39% | 16,191,000 |
| 2015-08-18 | 2015-08-14 | 23.000 | 772,500 | -300 | 1.19% | 17,767,500 |
| 2015-08-17 | 2015-08-13 | 23.200 | 772,800 | +12,000 | 1.20% | 17,928,960 |
| 2015-08-14 | 2015-08-12 | 23.200 | 760,800 | +2,200 | 1.18% | 17,650,560 |
| 2015-08-13 | 2015-08-11 | 24.400 | 758,600 | +6,400 | 1.17% | 18,509,840 |
| 2015-08-12 | 2015-08-10 | 24.800 | 752,200 | +39,600 | 1.16% | 18,654,560 |
| 2015-08-11 | 2015-08-07 | 25.600 | 712,600 | -12,400 | 1.10% | 18,242,560 |
| 2015-08-10 | 2015-08-06 | 24.400 | 725,000 | +8,500 | 1.12% | 17,690,000 |
| 2015-08-07 | 2015-08-05 | 24.000 | 716,500 | -6,300 | 1.11% | 17,196,000 |
| 2015-08-06 | 2015-08-04 | 24.400 | 722,800 | -8,300 | 1.12% | 17,636,320 |
| 2015-08-05 | 2015-08-03 | 23.800 | 731,100 | -2,800 | 1.13% | 17,400,180 |
| 2015-08-04 | 2015-07-31 | 25.400 | 733,900 | +1,500 | 1.14% | 18,641,060 |
| 2015-08-03 | 2015-07-30 | 26.200 | 732,400 | +7,400 | 1.13% | 19,188,880 |
| 2015-07-31 | 2015-07-29 | 26.600 | 725,000 | +12,400 | 1.12% | 19,285,000 |
| 2015-07-30 | 2015-07-28 | 26.000 | 712,600 | -200 | 1.10% | 18,527,600 |
| 2015-07-29 | 2015-07-27 | 25.000 | 712,800 | -20,200 | 1.10% | 17,820,000 |
| 2015-07-28 | 2015-07-24 | 29.800 | 733,000 | +36,000 | 1.13% | 21,843,400 |
| 2015-07-27 | 2015-07-23 | 30.400 | 697,000 | +8,200 | 1.08% | 21,188,800 |
| 2015-07-24 | 2015-07-22 | 30.400 | 688,800 | -21,300 | 1.07% | 20,939,520 |
| 2015-07-23 | 2015-07-21 | 30.400 | 710,100 | -75,000 | 1.10% | 21,587,040 |
| 2015-07-22 | 2015-07-20 | 30.800 | 785,100 | -4,200 | 1.21% | 24,181,080 |
| 2015-07-21 | 2015-07-17 | 30.800 | 789,300 | -10,000 | 1.22% | 24,310,440 |
| 2015-07-20 | 2015-07-16 | 29.000 | 799,300 | -67,000 | 1.24% | 23,179,700 |
| 2015-07-17 | 2015-07-15 | 28.400 | 866,300 | +43,100 | 1.34% | 24,602,920 |
| 2015-07-16 | 2015-07-14 | 30.400 | 823,200 | -5,300 | 1.31% | 25,025,280 |
| 2015-07-15 | 2015-07-13 | 30.000 | 828,500 | -6,800 | 1.32% | 24,855,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 835,300 | +79,300 | 1.33% | 24,557,820 |
| 2015-07-13 | 2015-07-09 | 26.800 | 756,000 | +1,000 | 1.20% | 20,260,800 |
| 2015-07-10 | 2015-07-08 | 16.400 | 755,000 | +9,400 | 1.20% | 12,382,000 |
| 2015-07-09 | 2015-07-07 | 18.200 | 745,600 | +11,800 | 1.19% | 13,569,920 |
| 2015-07-08 | 2015-07-06 | 23.000 | 733,800 | +67,700 | 1.17% | 16,877,400 |
| 2015-07-07 | 2015-07-03 | 31.400 | 666,100 | +59,100 | 1.06% | 20,915,540 |
| 2015-07-06 | 2015-07-02 | 36.400 | 607,000 | -19,300 | 0.97% | 22,094,800 |
| 2015-07-03 | 2015-06-30 | 39.000 | 626,300 | -4,900 | 1.00% | 24,425,700 |
| 2015-07-02 | 2015-06-29 | 34.000 | 631,200 | +55,200 | 1.00% | 21,460,800 |
| 2015-06-30 | 2015-06-26 | 38.800 | 576,000 | +20,100 | 0.92% | 22,348,800 |
| 2015-06-29 | 2015-06-25 | 41.000 | 555,900 | +5,900 | 0.88% | 22,791,900 |
| 2015-06-26 | 2015-06-24 | 39.800 | 550,000 | -26,200 | 0.87% | 21,890,000 |
| 2015-06-25 | 2015-06-23 | 42.800 | 576,200 | +29,000 | 0.92% | 24,661,360 |
| 2015-06-24 | 2015-06-22 | 43.800 | 547,200 | +4,200 | 0.87% | 23,967,360 |
| 2015-06-23 | 2015-06-19 | 45.600 | 543,000 | +19,600 | 0.86% | 24,760,800 |
| 2015-06-22 | 2015-06-18 | 45.600 | 523,400 | -21,100 | 0.83% | 23,867,040 |
| 2015-06-19 | 2015-06-17 | 47.000 | 544,500 | -9,600 | 0.87% | 25,591,500 |
| 2015-06-18 | 2015-06-16 | 43.200 | 554,100 | -6,400 | 0.88% | 23,937,120 |
| 2015-06-17 | 2015-06-15 | 43.000 | 560,500 | +6,200 | 0.89% | 24,101,500 |
| 2015-06-16 | 2015-06-12 | 44.600 | 554,300 | -28,600 | 0.88% | 24,721,780 |
| 2015-06-15 | 2015-06-11 | 41.800 | 582,900 | +12,100 | 0.93% | 24,365,220 |
| 2015-06-12 | 2015-06-10 | 44.000 | 570,800 | -22,300 | 0.91% | 25,115,200 |
| 2015-06-11 | 2015-06-09 | 45.600 | 593,100 | -18,100 | 0.94% | 27,045,360 |
| 2015-06-10 | 2015-06-08 | 45.400 | 611,200 | +33,000 | 0.97% | 27,748,480 |
| 2015-06-09 | 2015-06-05 | 45.600 | 578,200 | +16,800 | 0.92% | 26,365,920 |
| 2015-06-08 | 2015-06-04 | 47.800 | 561,400 | +1,300 | 0.89% | 26,834,920 |
| 2015-06-05 | 2015-06-03 | 49.200 | 560,100 | -82,700 | 0.89% | 27,556,920 |
| 2015-06-04 | 2015-06-02 | 51.000 | 642,800 | -29,700 | 1.11% | 32,782,800 |
| 2015-06-03 | 2015-06-01 | 51.800 | 672,500 | +29,600 | 1.16% | 34,835,500 |
| 2015-06-02 | 2015-05-29 | 45.000 | 642,900 | -101,100 | 1.11% | 28,930,500 |
| 2015-06-01 | 2015-05-28 | 39.000 | 744,000 | +31,000 | 1.29% | 29,016,000 |
| 2015-05-29 | 2015-05-27 | 40.600 | 713,000 | -25,500 | 1.23% | 28,947,800 |
| 2015-05-28 | 2015-05-26 | 37.200 | 738,500 | -98,100 | 1.28% | 27,472,200 |
| 2015-05-27 | 2015-05-22 | 34.400 | 836,600 | -52,600 | 1.45% | 28,779,040 |
| 2015-05-26 | 2015-05-21 | 37.200 | 889,200 | -73,800 | 1.54% | 33,078,240 |
| 2015-05-22 | 2015-05-20 | 38.200 | 963,000 | +6,600 | 1.67% | 36,786,600 |
| 2015-05-21 | 2015-05-19 | 38.400 | 956,400 | -4,600 | 1.66% | 36,725,760 |
| 2015-05-20 | 2015-05-18 | 38.400 | 961,000 | -38,200 | 1.66% | 36,902,400 |
| 2015-05-19 | 2015-05-15 | 33.200 | 999,200 | -10,200 | 1.73% | 33,173,440 |
| 2015-05-18 | 2015-05-14 | 33.800 | 1,009,400 | -70,200 | 1.75% | 34,117,720 |
| 2015-05-15 | 2015-05-13 | 29.200 | 1,079,600 | -65,100 | 1.87% | 31,524,320 |
| 2015-05-14 | 2015-05-12 | 24.400 | 1,144,700 | +20,200 | 1.98% | 27,930,680 |
| 2015-05-13 | 2015-05-11 | 24.000 | 1,124,500 | -107,500 | 1.95% | 26,988,000 |
| 2015-05-12 | 2015-05-08 | 19.200 | 1,232,000 | -28,900 | 2.13% | 23,654,400 |
| 2015-05-11 | 2015-05-07 | 17.400 | 1,260,900 | +9,200 | 2.18% | 21,939,660 |
| 2015-05-08 | 2015-05-06 | 18.200 | 1,251,700 | -1,600 | 2.17% | 22,780,940 |
| 2015-05-07 | 2015-05-05 | 18.600 | 1,253,300 | -8,200 | 2.17% | 23,311,380 |
| 2015-05-06 | 2015-05-04 | 18.200 | 1,261,500 | +132,200 | 2.18% | 22,959,300 |
| 2015-05-05 | 2015-04-30 | 16.800 | 1,129,300 | +7,800 | 1.95% | 18,972,240 |
| 2015-05-04 | 2015-04-29 | 17.400 | 1,121,500 | +38,300 | 1.94% | 19,514,100 |
| 2015-04-30 | 2015-04-28 | 16.600 | 1,083,200 | +49,600 | 1.88% | 17,981,120 |
| 2015-04-29 | 2015-04-27 | 18.200 | 1,033,600 | -20,700 | 1.79% | 18,811,520 |
| 2015-04-28 | 2015-04-24 | 17.800 | 1,054,300 | +7,200 | 1.83% | 18,766,540 |
| 2015-04-27 | 2015-04-23 | 17.600 | 1,047,100 | -6,900 | 1.81% | 18,428,960 |
| 2015-04-24 | 2015-04-22 | 18.000 | 1,054,000 | +16,600 | 1.82% | 18,972,000 |
| 2015-04-23 | 2015-04-21 | 16.800 | 1,037,400 | +18,600 | 1.80% | 17,428,320 |
| 2015-04-22 | 2015-04-20 | 15.800 | 1,018,800 | +34,900 | 1.76% | 16,097,040 |
| 2015-04-21 | 2015-04-17 | 18.600 | 983,900 | -26,500 | 1.70% | 18,300,540 |
| 2015-04-20 | 2015-04-16 | 19.600 | 1,010,400 | +20,000 | 1.75% | 19,803,840 |
| 2015-04-17 | 2015-04-15 | 20.400 | 990,400 | +39,900 | 1.71% | 20,204,160 |
| 2015-04-16 | 2015-04-14 | 19.800 | 950,500 | -86,000 | 1.65% | 18,819,900 |
| 2015-04-15 | 2015-04-13 | 18.000 | 1,036,500 | -48,400 | 1.79% | 18,657,000 |
| 2015-04-14 | 2015-04-10 | 14.800 | 1,084,900 | +18,300 | 1.88% | 16,056,520 |
| 2015-04-13 | 2015-04-09 | 15.000 | 1,066,600 | -56,700 | 1.85% | 15,999,000 |
| 2015-04-10 | 2015-04-08 | 13.200 | 1,123,300 | -45,200 | 1.94% | 14,827,560 |
| 2015-04-09 | 2015-04-02 | 12.000 | 1,168,500 | -45,800 | 2.02% | 14,022,000 |
| 2015-04-08 | 2015-04-01 | 10.400 | 1,214,300 | +30,500 | 2.10% | 12,628,720 |
| 2015-04-02 | 2015-03-31 | 10.400 | 1,183,800 | +13,000 | 2.05% | 12,311,520 |
| 2015-04-01 | 2015-03-30 | 10.600 | 1,170,800 | -6,000 | 2.03% | 12,410,480 |
| 2015-03-31 | 2015-03-27 | 10.800 | 1,176,800 | +3,000 | 2.04% | 12,709,440 |
| 2015-03-30 | 2015-03-26 | 11.000 | 1,173,800 | +3,500 | 2.03% | 12,911,800 |
| 2015-03-27 | 2015-03-25 | 11.400 | 1,170,300 | -15,000 | 2.03% | 13,341,420 |
| 2015-03-26 | 2015-03-24 | 11.000 | 1,185,300 | +25,600 | 2.05% | 13,038,300 |
| 2015-03-25 | 2015-03-23 | 11.800 | 1,159,700 | +12,700 | 2.01% | 13,684,460 |
| 2015-03-24 | 2015-03-20 | 12.600 | 1,147,000 | +35,200 | 1.99% | 14,452,200 |
| 2015-03-23 | 2015-03-19 | 12.200 | 1,111,800 | -54,500 | 1.92% | 13,563,960 |
| 2015-03-20 | 2015-03-18 | 12.200 | 1,166,300 | +1,200 | 2.02% | 14,228,860 |
| 2015-03-19 | 2015-03-17 | 11.800 | 1,165,100 | +5,000 | 2.02% | 13,748,180 |
| 2015-03-18 | 2015-03-16 | 12.200 | 1,160,100 | +1,500 | 2.01% | 14,153,220 |
| 2015-03-17 | 2015-03-13 | 12.200 | 1,158,600 | -1,500 | 2.01% | 14,134,920 |
| 2015-03-16 | 2015-03-12 | 12.200 | 1,160,100 | -4,000 | 2.01% | 14,153,220 |
| 2015-03-13 | 2015-03-11 | 12.400 | 1,164,100 | +6,800 | 2.02% | 14,434,840 |
| 2015-03-12 | 2015-03-10 | 12.000 | 1,157,300 | -15,000 | 2.00% | 13,887,600 |
| 2015-03-10 | 2015-03-06 | 11.400 | 1,172,300 | +1,000 | 2.03% | 13,364,220 |
| 2015-03-09 | 2015-03-05 | 11.400 | 1,171,300 | -2,000 | 2.03% | 13,352,820 |
| 2015-03-05 | 2015-03-03 | 11.400 | 1,173,300 | -2,200 | 2.03% | 13,375,620 |
| 2015-03-04 | 2015-03-02 | 11.800 | 1,175,500 | +18,900 | 2.03% | 13,870,900 |
| 2015-03-03 | 2015-02-27 | 12.000 | 1,156,600 | -6,100 | 2.00% | 13,879,200 |
| 2015-03-02 | 2015-02-26 | 12.200 | 1,162,700 | -7,200 | 2.01% | 14,184,940 |
| 2015-02-27 | 2015-02-25 | 12.200 | 1,169,900 | -1,000 | 2.03% | 14,272,780 |
| 2015-02-26 | 2015-02-24 | 12.600 | 1,170,900 | -23,000 | 2.03% | 14,753,340 |
| 2015-02-25 | 2015-02-23 | 12.000 | 1,193,900 | +9,300 | 2.07% | 14,326,800 |
| 2015-02-24 | 2015-02-18 | 12.000 | 1,184,600 | +24,500 | 2.05% | 14,215,200 |
| 2015-02-23 | 2015-02-16 | 11.800 | 1,160,100 | -22,800 | 2.01% | 13,689,180 |
| 2015-02-17 | 2015-02-13 | 11.400 | 1,182,900 | +5,500 | 2.05% | 13,485,060 |
| 2015-02-16 | 2015-02-12 | 11.400 | 1,177,400 | +800 | 2.04% | 13,422,360 |
| 2015-02-13 | 2015-02-11 | 11.200 | 1,176,600 | +2,500 | 2.04% | 13,177,920 |
| 2015-02-11 | 2015-02-09 | 11.200 | 1,174,100 | -2,000 | 2.03% | 13,149,920 |
| 2015-02-10 | 2015-02-06 | 11.400 | 1,176,100 | +15,500 | 2.04% | 13,407,540 |
| 2015-02-09 | 2015-02-05 | 11.600 | 1,160,600 | -11,800 | 2.01% | 13,462,960 |
| 2015-02-06 | 2015-02-04 | 10.600 | 1,172,400 | +2,500 | 2.03% | 12,427,440 |
| 2015-02-02 | 2015-01-29 | 11.000 | 1,169,900 | -1,600 | 2.03% | 12,868,900 |
| 2015-01-30 | 2015-01-28 | 11.200 | 1,171,500 | +13,500 | 2.03% | 13,120,800 |
| 2015-01-29 | 2015-01-27 | 11.400 | 1,158,000 | +20,700 | 2.00% | 13,201,200 |
| 2015-01-27 | 2015-01-23 | 10.800 | 1,137,300 | +1,000 | 1.97% | 12,282,840 |
| 2015-01-26 | 2015-01-22 | 11.000 | 1,136,300 | -54,900 | 1.97% | 12,499,300 |
| 2015-01-23 | 2015-01-21 | 11.000 | 1,191,200 | +9,400 | 2.06% | 13,103,200 |
| 2015-01-21 | 2015-01-19 | 10.800 | 1,181,800 | -8,800 | 2.05% | 12,763,440 |
| 2015-01-20 | 2015-01-16 | 10.800 | 1,190,600 | -8,600 | 2.06% | 12,858,480 |
| 2015-01-19 | 2015-01-15 | 11.000 | 1,199,200 | +13,000 | 2.08% | 13,191,200 |
| 2015-01-16 | 2015-01-14 | 11.200 | 1,186,200 | +400 | 2.05% | 13,285,440 |
| 2015-01-15 | 2015-01-13 | 11.600 | 1,185,800 | +4,000 | 2.05% | 13,755,280 |
| 2015-01-14 | 2015-01-12 | 11.600 | 1,181,800 | +12,000 | 2.05% | 13,708,880 |
| 2015-01-13 | 2015-01-09 | 11.600 | 1,169,800 | -21,500 | 2.02% | 13,569,680 |
| 2015-01-12 | 2015-01-08 | 11.000 | 1,191,300 | -12,600 | 2.06% | 13,104,300 |
| 2015-01-09 | 2015-01-07 | 10.800 | 1,203,900 | -9,600 | 2.08% | 13,002,120 |
| 2015-01-08 | 2015-01-06 | 11.200 | 1,213,500 | -10,000 | 2.10% | 13,591,200 |
| 2015-01-07 | 2015-01-05 | 11.200 | 1,223,500 | -2,000 | 2.12% | 13,703,200 |
| 2015-01-06 | 2015-01-02 | 11.200 | 1,225,500 | -9,100 | 2.12% | 13,725,600 |
| 2015-01-02 | 2014-12-29 | 11.200 | 1,234,600 | +3,000 | 2.14% | 13,827,520 |
| 2014-12-30 | 2014-12-24 | 11.400 | 1,231,600 | +1,600 | 2.13% | 14,040,240 |
| 2014-12-29 | 2014-12-22 | 11.200 | 1,230,000 | +11,900 | 2.13% | 13,776,000 |
| 2014-12-23 | 2014-12-19 | 11.200 | 1,218,100 | +1,400 | 2.11% | 13,642,720 |
| 2014-12-22 | 2014-12-18 | 11.400 | 1,216,700 | -11,500 | 2.11% | 13,870,380 |
| 2014-12-19 | 2014-12-17 | 11.400 | 1,228,200 | -16,900 | 2.13% | 14,001,480 |
| 2014-12-18 | 2014-12-16 | 11.200 | 1,245,100 | +9,300 | 2.16% | 13,945,120 |
| 2014-12-17 | 2014-12-15 | 11.600 | 1,235,800 | -22,200 | 2.14% | 14,335,280 |
| 2014-12-16 | 2014-12-12 | 11.400 | 1,258,000 | +3,500 | 2.18% | 14,341,200 |
| 2014-12-15 | 2014-12-11 | 11.600 | 1,254,500 | -7,400 | 2.17% | 14,552,200 |
| 2014-12-12 | 2014-12-10 | 11.200 | 1,261,900 | -14,800 | 2.18% | 14,133,280 |
| 2014-12-11 | 2014-12-09 | 10.400 | 1,276,700 | +61,400 | 2.21% | 13,277,680 |
| 2014-12-10 | 2014-12-08 | 12.600 | 1,215,300 | +77,000 | 2.10% | 15,312,780 |
| 2014-12-09 | 2014-12-05 | 12.600 | 1,138,300 | +14,900 | 1.97% | 14,342,580 |
| 2014-12-08 | 2014-12-04 | 12.800 | 1,123,400 | -21,000 | 1.94% | 14,379,520 |
| 2014-12-05 | 2014-12-03 | 13.000 | 1,144,400 | +6,400 | 1.98% | 14,877,200 |
| 2014-12-04 | 2014-12-02 | 13.600 | 1,138,000 | +6,600 | 1.97% | 15,476,800 |
| 2014-12-03 | 2014-12-01 | 13.800 | 1,131,400 | +4,300 | 1.96% | 15,613,320 |
| 2014-12-02 | 2014-11-28 | 14.000 | 1,127,100 | -40,500 | 1.95% | 15,779,400 |
| 2014-12-01 | 2014-11-27 | 14.200 | 1,167,600 | +32,100 | 2.02% | 16,579,920 |
| 2014-11-28 | 2014-11-26 | 14.000 | 1,135,500 | +25,400 | 1.97% | 15,897,000 |
| 2014-11-27 | 2014-11-25 | 14.600 | 1,110,100 | -30,400 | 1.92% | 16,207,460 |
| 2014-11-26 | 2014-11-24 | 14.800 | 1,140,500 | +17,500 | 1.97% | 16,879,400 |
| 2014-11-25 | 2014-11-21 | 14.800 | 1,123,000 | +2,300 | 1.94% | 16,620,400 |
| 2014-11-24 | 2014-11-20 | 14.200 | 1,120,700 | +89,100 | 1.94% | 15,913,940 |
| 2014-11-21 | 2014-11-19 | 14.600 | 1,031,600 | -24,300 | 1.79% | 15,061,360 |
| 2014-11-20 | 2014-11-18 | 16.000 | 1,055,900 | -25,400 | 1.83% | 16,894,400 |
| 2014-11-19 | 2014-11-17 | 15.400 | 1,081,300 | -16,300 | 1.87% | 16,652,020 |
| 2014-11-18 | 2014-11-14 | 15.200 | 1,097,600 | -32,600 | 1.90% | 16,683,520 |
| 2014-11-17 | 2014-11-13 | 15.000 | 1,130,200 | -10,200 | 1.96% | 16,953,000 |
| 2014-11-14 | 2014-11-12 | 15.400 | 1,140,400 | -33,800 | 1.97% | 17,562,160 |
| 2014-11-13 | 2014-11-11 | 14.200 | 1,174,200 | +56,100 | 2.24% | 16,673,640 |
| 2014-11-12 | 2014-11-10 | 13.400 | 1,118,100 | -4,500 | 2.13% | 14,982,540 |
| 2014-11-11 | 2014-11-07 | 13.600 | 1,122,600 | -8,200 | 2.14% | 15,267,360 |
| 2014-11-10 | 2014-11-06 | 13.600 | 1,130,800 | +61,000 | 2.16% | 15,378,880 |
| 2014-11-07 | 2014-11-05 | 13.800 | 1,069,800 | -24,200 | 2.04% | 14,763,240 |
| 2014-11-06 | 2014-11-04 | 14.000 | 1,094,000 | -7,500 | 2.09% | 15,316,000 |
| 2014-11-05 | 2014-11-03 | 14.200 | 1,101,500 | +6,800 | 2.10% | 15,641,300 |
| 2014-11-04 | 2014-10-31 | 14.200 | 1,094,700 | +31,300 | 2.09% | 15,544,740 |
| 2014-11-03 | 2014-10-30 | 14.000 | 1,063,400 | -28,200 | 2.03% | 14,887,600 |
| 2014-10-31 | 2014-10-29 | 14.800 | 1,091,600 | +42,300 | 2.08% | 16,155,680 |
| 2014-10-30 | 2014-10-28 | 15.200 | 1,049,300 | -123,000 | 2.00% | 15,949,360 |
| 2014-10-29 | 2014-10-27 | 14.400 | 1,172,300 | -700 | 2.24% | 16,881,120 |
| 2014-10-28 | 2014-10-24 | 13.800 | 1,173,000 | -10,400 | 2.24% | 16,187,400 |
| 2014-10-27 | 2014-10-23 | 13.600 | 1,183,400 | +27,300 | 2.26% | 16,094,240 |
| 2014-10-24 | 2014-10-22 | 13.400 | 1,156,100 | +17,300 | 2.21% | 15,491,740 |
| 2014-10-23 | 2014-10-21 | 13.200 | 1,138,800 | -15,400 | 2.17% | 15,032,160 |
| 2014-10-22 | 2014-10-20 | 12.800 | 1,154,200 | +5,800 | 2.20% | 14,773,760 |
| 2014-10-21 | 2014-10-17 | 12.600 | 1,148,400 | -900 | 2.19% | 14,469,840 |
| 2014-10-20 | 2014-10-16 | 13.000 | 1,149,300 | -3,800 | 2.19% | 14,940,900 |
| 2014-10-17 | 2014-10-15 | 13.000 | 1,153,100 | -1,200 | 2.20% | 14,990,300 |
| 2014-10-16 | 2014-10-14 | 12.800 | 1,154,300 | -15,800 | 2.20% | 14,775,040 |
| 2014-10-15 | 2014-10-13 | 12.800 | 1,170,100 | +16,700 | 2.23% | 14,977,280 |
| 2014-10-14 | 2014-10-10 | 12.800 | 1,153,400 | -1,000 | 2.20% | 14,763,520 |
| 2014-10-13 | 2014-10-09 | 13.000 | 1,154,400 | +101,400 | 2.20% | 15,007,200 |
| 2014-10-10 | 2014-10-08 | 13.800 | 1,053,000 | -31,000 | 2.01% | 14,531,400 |
| 2014-10-09 | 2014-10-07 | 12.800 | 1,084,000 | +3,400 | 2.07% | 13,875,200 |
| 2014-10-08 | 2014-10-06 | 12.600 | 1,080,600 | +10,700 | 2.06% | 13,615,560 |
| 2014-10-07 | 2014-10-03 | 12.400 | 1,069,900 | +23,400 | 2.04% | 13,266,760 |
| 2014-10-06 | 2014-09-30 | 11.200 | 1,046,500 | +9,900 | 2.00% | 11,720,800 |
| 2014-10-03 | 2014-09-29 | 11.800 | 1,036,600 | -900 | 1.98% | 12,231,880 |
| 2014-09-30 | 2014-09-26 | 13.000 | 1,037,500 | +30,500 | 1.98% | 13,487,500 |
| 2014-09-29 | 2014-09-25 | 14.200 | 1,007,000 | +1,100 | 1.92% | 14,299,400 |
| 2014-09-26 | 2014-09-24 | 14.600 | 1,005,900 | +15,200 | 1.92% | 14,686,140 |
| 2014-09-25 | 2014-09-23 | 14.800 | 990,700 | -6,800 | 1.89% | 14,662,360 |
| 2014-09-24 | 2014-09-22 | 14.400 | 997,500 | -28,800 | 1.90% | 14,364,000 |
| 2014-09-23 | 2014-09-19 | 13.600 | 1,026,300 | +400 | 1.96% | 13,957,680 |
| 2014-09-22 | 2014-09-18 | 13.000 | 1,025,900 | +4,500 | 1.96% | 13,336,700 |
| 2014-09-19 | 2014-09-17 | 13.000 | 1,021,400 | +1,900 | 1.95% | 13,278,200 |
| 2014-09-18 | 2014-09-16 | 12.800 | 1,019,500 | +52,500 | 1.94% | 13,049,600 |
| 2014-09-17 | 2014-09-15 | 13.600 | 967,000 | +42,900 | 1.84% | 13,151,200 |
| 2014-09-16 | 2014-09-12 | 13.600 | 924,100 | +44,800 | 1.76% | 12,567,760 |
| 2014-09-15 | 2014-09-11 | 14.400 | 879,300 | +13,900 | 1.68% | 12,661,920 |
| 2014-09-12 | 2014-09-10 | 14.600 | 865,400 | +81,600 | 1.65% | 12,634,840 |
| 2014-09-11 | 2014-09-08 | 14.800 | 783,800 | -2,700 | 1.50% | 11,600,240 |
| 2014-09-10 | 2014-09-05 | 15.400 | 786,500 | -24,000 | 1.50% | 12,112,100 |
| 2014-09-08 | 2014-09-04 | 16.400 | 810,500 | -53,500 | 1.55% | 13,292,200 |
| 2014-09-05 | 2014-09-03 | 14.600 | 864,000 | -7,400 | 1.65% | 12,614,400 |
| 2014-09-04 | 2014-09-02 | 15.000 | 871,400 | -52,300 | 1.66% | 13,071,000 |
| 2014-09-03 | 2014-09-01 | 15.000 | 923,700 | +1,000 | 1.76% | 13,855,500 |
| 2014-09-02 | 2014-08-29 | 14.400 | 922,700 | +131,800 | 1.76% | 13,286,880 |
| 2014-09-01 | 2014-08-28 | 13.200 | 790,900 | -155,700 | 1.51% | 10,439,880 |
| 2014-08-29 | 2014-08-27 | 11.600 | 946,600 | -5,200 | 1.81% | 10,980,560 |
| 2014-08-28 | 2014-08-26 | 12.000 | 951,800 | +19,800 | 1.82% | 11,421,600 |
| 2014-08-27 | 2014-08-25 | 12.000 | 932,000 | +45,000 | 1.78% | 11,184,000 |
| 2014-08-26 | 2014-08-22 | 11.000 | 887,000 | -146,200 | 1.69% | 9,757,000 |
| 2014-08-25 | 2014-08-21 | 8.400 | 1,033,200 | +4,300 | 1.97% | 8,678,880 |
| 2014-08-22 | 2014-08-20 | 8.400 | 1,028,900 | -14,500 | 1.96% | 8,642,760 |
| 2014-08-21 | 2014-08-19 | 8.400 | 1,043,400 | -8,200 | 1.99% | 8,764,560 |
| 2014-08-20 | 2014-08-18 | 8.000 | 1,051,600 | -7,000 | 2.01% | 8,412,800 |
| 2014-08-19 | 2014-08-15 | 7.800 | 1,058,600 | -66,500 | 2.02% | 8,257,080 |
| 2014-08-18 | 2014-08-14 | 7.600 | 1,125,100 | +13,400 | 2.15% | 8,550,760 |
| 2014-08-14 | 2014-08-12 | 7.700 | 1,111,700 | +1,500 | 2.12% | 8,560,090 |
| 2014-08-13 | 2014-08-11 | 7.300 | 1,110,200 | -3,000 | 2.12% | 8,104,460 |
| 2014-08-12 | 2014-08-08 | 7.500 | 1,113,200 | -500 | 2.12% | 8,349,000 |
| 2014-08-11 | 2014-08-07 | 7.700 | 1,113,700 | -2,000 | 2.12% | 8,575,490 |
| 2014-08-08 | 2014-08-06 | 7.800 | 1,115,700 | +4,500 | 2.13% | 8,702,460 |
| 2014-08-07 | 2014-08-05 | 7.600 | 1,111,200 | +7,500 | 2.12% | 8,445,120 |
| 2014-08-06 | 2014-08-04 | 7.900 | 1,103,700 | +13,500 | 2.11% | 8,719,230 |
| 2014-08-05 | 2014-08-01 | 7.900 | 1,090,200 | +5,600 | 2.08% | 8,612,580 |
| 2014-08-04 | 2014-07-31 | 8.000 | 1,084,600 | +3,000 | 2.07% | 8,676,800 |
| 2014-08-01 | 2014-07-30 | 8.100 | 1,081,600 | +22,000 | 2.06% | 8,760,960 |
| 2014-07-31 | 2014-07-29 | 8.000 | 1,059,600 | -13,800 | 2.02% | 8,476,800 |
| 2014-07-30 | 2014-07-28 | 8.300 | 1,073,400 | +52,600 | 2.05% | 8,909,220 |
| 2014-07-29 | 2014-07-25 | 8.000 | 1,020,800 | +15,000 | 1.95% | 8,166,400 |
| 2014-07-28 | 2014-07-24 | 8.300 | 1,005,800 | +21,900 | 1.92% | 8,348,140 |
| 2014-07-25 | 2014-07-23 | 8.200 | 983,900 | -1,300 | 1.88% | 8,067,980 |
| 2014-07-24 | 2014-07-22 | 8.000 | 985,200 | -3,000 | 1.88% | 7,881,600 |
| 2014-07-23 | 2014-07-21 | 7.900 | 988,200 | +55,100 | 1.89% | 7,806,780 |
| 2014-07-22 | 2014-07-18 | 7.600 | 933,100 | -11,500 | 1.78% | 7,091,560 |
| 2014-07-21 | 2014-07-17 | 7.600 | 944,600 | +5,900 | 1.80% | 7,178,960 |
| 2014-07-18 | 2014-07-16 | 7.800 | 938,700 | +106,000 | 1.79% | 7,321,860 |
| 2014-07-17 | 2014-07-15 | 7.900 | 832,700 | -10,000 | 1.59% | 6,578,330 |
| 2014-07-16 | 2014-07-14 | 7.200 | 842,700 | -500 | 1.61% | 6,067,440 |
| 2014-07-14 | 2014-07-10 | 7.400 | 843,200 | +4,600 | 1.61% | 6,239,680 |
| 2014-07-11 | 2014-07-09 | 7.500 | 838,600 | -41,300 | 1.60% | 6,289,500 |
| 2014-07-10 | 2014-07-08 | 7.500 | 879,900 | +4,600 | 1.68% | 6,599,250 |
| 2014-07-09 | 2014-07-07 | 7.900 | 875,300 | -4,500 | 1.67% | 6,914,870 |
| 2014-07-08 | 2014-07-04 | 7.100 | 879,800 | +23,000 | 1.68% | 6,246,580 |
| 2014-07-07 | 2014-07-03 | 6.900 | 856,800 | +27,000 | 1.63% | 5,911,920 |
| 2014-07-04 | 2014-07-02 | 7.000 | 829,800 | -500 | 1.58% | 5,808,600 |
| 2014-07-03 | 2014-06-30 | 7.200 | 830,300 | -18,000 | 1.58% | 5,978,160 |
| 2014-07-02 | 2014-06-27 | 7.300 | 848,300 | -25,500 | 1.62% | 6,192,590 |
| 2014-06-30 | 2014-06-26 | 7.100 | 873,800 | -700 | 1.67% | 6,203,980 |
| 2014-06-27 | 2014-06-25 | 6.800 | 874,500 | +25,500 | 1.67% | 5,946,600 |
| 2014-06-26 | 2014-06-24 | 7.100 | 849,000 | +35,000 | 1.62% | 6,027,900 |
| 2014-06-25 | 2014-06-23 | 7.100 | 814,000 | -101,700 | 1.55% | 5,779,400 |
| 2014-06-24 | 2014-06-20 | 7.800 | 915,700 | -21,500 | 1.75% | 7,142,460 |
| 2014-06-23 | 2014-06-19 | 8.100 | 937,200 | +39,200 | 1.79% | 7,591,320 |
| 2014-06-20 | 2014-06-18 | 7.900 | 898,000 | -39,600 | 1.71% | 7,094,200 |
| 2014-06-19 | 2014-06-17 | 7.800 | 937,600 | +800 | 1.79% | 7,313,280 |
| 2014-06-18 | 2014-06-16 | 8.100 | 936,800 | +90,600 | 1.79% | 7,588,080 |
| 2014-06-17 | 2014-06-13 | 7.800 | 846,200 | +29,300 | 1.61% | 6,600,360 |
| 2014-06-16 | 2014-06-12 | 8.300 | 816,900 | -62,600 | 1.56% | 6,780,270 |
| 2014-06-13 | 2014-06-11 | 8.400 | 879,500 | -12,000 | 1.68% | 7,387,800 |
| 2014-06-12 | 2014-06-10 | 8.700 | 891,500 | +54,400 | 1.70% | 7,756,050 |
| 2014-06-11 | 2014-06-09 | 8.900 | 837,100 | -164,700 | 1.60% | 7,450,190 |
| 2014-06-10 | 2014-06-06 | 7.100 | 1,001,800 | +39,100 | 1.91% | 7,112,780 |
| 2014-06-09 | 2014-06-05 | 7.400 | 962,700 | -28,100 | 1.84% | 7,123,980 |
| 2014-06-06 | 2014-06-04 | 7.600 | 990,800 | -19,900 | 1.89% | 7,530,080 |
| 2014-06-05 | 2014-06-03 | 6.400 | 1,010,700 | -18,100 | 1.93% | 6,468,480 |
| 2014-06-04 | 2014-05-30 | 6.300 | 1,028,800 | -49,250 | 1.96% | 6,481,440 |
| 2014-06-03 | 2014-05-29 | 6.700 | 1,078,050 | -6,800 | 2.06% | 7,222,935 |
| 2014-05-29 | 2014-05-27 | 5.600 | 1,084,850 | -5,000 | 2.07% | 6,075,160 |
| 2014-05-27 | 2014-05-23 | 5.200 | 1,089,850 | +10,000 | 2.08% | 5,667,220 |
| 2014-05-26 | 2014-05-22 | 5.200 | 1,079,850 | +500 | 2.06% | 5,615,220 |
| 2014-05-23 | 2014-05-21 | 5.200 | 1,079,350 | -3,000 | 2.06% | 5,612,620 |
| 2014-05-22 | 2014-05-20 | 5.300 | 1,082,350 | +14,400 | 2.06% | 5,736,455 |
| 2014-05-21 | 2014-05-19 | 5.400 | 1,067,950 | +10,500 | 2.04% | 5,766,930 |
| 2014-05-20 | 2014-05-16 | 5.600 | 1,057,450 | -56,850 | 2.02% | 5,921,720 |
| 2014-04-29 | 2014-04-25 | 5.000 | 1,114,300 | +10,000 | 2.13% | 5,571,500 |
| 2014-04-28 | 2014-04-24 | 5.000 | 1,104,300 | +8,400 | 2.11% | 5,521,500 |
| 2014-04-25 | 2014-04-23 | 5.000 | 1,095,900 | -1,900 | 2.09% | 5,479,500 |
| 2014-04-24 | 2014-04-22 | 4.920 | 1,097,800 | +15,000 | 2.09% | 5,401,176 |
| 2014-04-23 | 2014-04-17 | 5.000 | 1,082,800 | +25,000 | 2.07% | 5,414,000 |
| 2014-04-15 | 2014-04-11 | 5.100 | 1,057,800 | +5,900 | 2.02% | 5,394,780 |
| 2014-04-11 | 2014-04-09 | 5.000 | 1,051,900 | -1,200 | 2.01% | 5,259,500 |
| 2014-04-04 | 2014-04-02 | 4.960 | 1,053,100 | +9,000 | 2.01% | 5,223,376 |
| 2014-04-01 | 2014-03-28 | 4.920 | 1,044,100 | +12,500 | 1.99% | 5,136,972 |
| 2014-03-28 | 2014-03-26 | 5.100 | 1,031,600 | -20,000 | 1.97% | 5,261,160 |
| 2014-03-27 | 2014-03-25 | 5.000 | 1,051,600 | +5,000 | 2.01% | 5,258,000 |
| 2014-03-26 | 2014-03-24 | 4.980 | 1,046,600 | +5,000 | 2.00% | 5,212,068 |
| 2014-03-21 | 2014-03-19 | 5.200 | 1,041,600 | -700 | 1.99% | 5,416,320 |
| 2014-03-20 | 2014-03-18 | 5.100 | 1,042,300 | -5,000 | 1.99% | 5,315,730 |
| 2014-03-18 | 2014-03-14 | 5.100 | 1,047,300 | -17,500 | 2.00% | 5,341,230 |
| 2014-03-17 | 2014-03-13 | 5.200 | 1,064,800 | -500 | 2.03% | 5,536,960 |
| 2014-03-14 | 2014-03-12 | 5.100 | 1,065,300 | +3,600 | 2.03% | 5,433,030 |
| 2014-03-13 | 2014-03-11 | 5.200 | 1,061,700 | +2,600 | 2.03% | 5,520,840 |
| 2014-03-12 | 2014-03-10 | 5.400 | 1,059,100 | +4,000 | 2.02% | 5,719,140 |
| 2014-03-11 | 2014-03-07 | 5.400 | 1,055,100 | -4,500 | 2.01% | 5,697,540 |
| 2014-03-06 | 2014-03-04 | 5.400 | 1,059,600 | +2,000 | 2.02% | 5,721,840 |
| 2014-03-03 | 2014-02-27 | 5.200 | 1,057,600 | -10,500 | 2.02% | 5,499,520 |
| 2014-02-28 | 2014-02-26 | 5.200 | 1,068,100 | -1,300 | 2.04% | 5,554,120 |
| 2014-02-26 | 2014-02-24 | 5.300 | 1,069,400 | +9,000 | 2.04% | 5,667,820 |
| 2014-02-25 | 2014-02-21 | 5.400 | 1,060,400 | -3,500 | 2.02% | 5,726,160 |
| 2014-02-21 | 2014-02-19 | 5.200 | 1,063,900 | +5,000 | 2.03% | 5,532,280 |
| 2014-02-19 | 2014-02-17 | 5.000 | 1,058,900 | -4,500 | 2.02% | 5,294,500 |
| 2014-02-17 | 2014-02-13 | 4.940 | 1,063,400 | +2,000 | 2.03% | 5,253,196 |
| 2014-02-12 | 2014-02-10 | 4.920 | 1,061,400 | +5,000 | 2.02% | 5,222,088 |
| 2014-02-10 | 2014-02-06 | 4.920 | 1,056,400 | -5,700 | 2.02% | 5,197,488 |
| 2014-02-04 | 2014-01-28 | 5.000 | 1,062,100 | +500 | 2.03% | 5,310,500 |
| 2014-01-29 | 2014-01-27 | 4.980 | 1,061,600 | -1,100 | 2.03% | 5,286,768 |
| 2014-01-28 | 2014-01-24 | 5.200 | 1,062,700 | +15,000 | 2.03% | 5,526,040 |
| 2014-01-24 | 2014-01-22 | 5.500 | 1,047,700 | -2,000 | 2.00% | 5,762,350 |
| 2014-01-17 | 2014-01-15 | 5.500 | 1,049,700 | +2,500 | 2.00% | 5,773,350 |
| 2014-01-16 | 2014-01-14 | 5.400 | 1,047,200 | +10,000 | 2.00% | 5,654,880 |
| 2014-01-15 | 2014-01-13 | 5.700 | 1,037,200 | -5,000 | 1.98% | 5,912,040 |
| 2014-01-13 | 2014-01-09 | 5.600 | 1,042,200 | -3,000 | 1.99% | 5,836,320 |
| 2014-01-09 | 2014-01-07 | 5.400 | 1,045,200 | +3,200 | 1.99% | 5,644,080 |
| 2014-01-08 | 2014-01-06 | 5.300 | 1,042,000 | +34,300 | 1.99% | 5,522,600 |
| 2014-01-06 | 2014-01-02 | 5.600 | 1,007,700 | +1,000 | 1.92% | 5,643,120 |
| 2014-01-02 | 2013-12-27 | 5.400 | 1,006,700 | +13,900 | 1.92% | 5,436,180 |
| 2013-12-30 | 2013-12-24 | 5.500 | 992,800 | -400 | 1.89% | 5,460,400 |
| 2013-12-27 | 2013-12-20 | 5.300 | 993,200 | +25,000 | 1.89% | 5,263,960 |
| 2013-12-23 | 2013-12-19 | 5.200 | 968,200 | +101,700 | 1.85% | 5,034,640 |
| 2013-12-20 | 2013-12-18 | 5.400 | 866,500 | +44,300 | 1.65% | 4,679,100 |
| 2013-12-18 | 2013-12-16 | 5.400 | 822,200 | +32,800 | 1.57% | 4,439,880 |
| 2013-12-17 | 2013-12-13 | 5.400 | 789,400 | +500 | 1.51% | 4,262,760 |
| 2013-12-16 | 2013-12-12 | 5.400 | 788,900 | +9,000 | 1.51% | 4,260,060 |
| 2013-12-13 | 2013-12-11 | 5.400 | 779,900 | +31,500 | 1.49% | 4,211,460 |
| 2013-12-12 | 2013-12-10 | 5.600 | 748,400 | +4,300 | 1.43% | 4,191,040 |
| 2013-12-11 | 2013-12-09 | 5.600 | 744,100 | -2,300 | 1.42% | 4,166,960 |
| 2013-12-10 | 2013-12-06 | 5.300 | 746,400 | -2,500 | 1.42% | 3,955,920 |
| 2013-12-09 | 2013-12-05 | 5.500 | 748,900 | +10,000 | 1.43% | 4,118,950 |
| 2013-12-06 | 2013-12-04 | 5.300 | 738,900 | -3,900 | 1.41% | 3,916,170 |
| 2013-12-05 | 2013-12-03 | 5.500 | 742,800 | +5,000 | 1.42% | 4,085,400 |
| 2013-12-04 | 2013-12-02 | 5.600 | 737,800 | -9,500 | 1.41% | 4,131,680 |
| 2013-12-03 | 2013-11-29 | 5.600 | 747,300 | +4,000 | 1.43% | 4,184,880 |
| 2013-12-02 | 2013-11-28 | 5.900 | 743,300 | -3,400 | 1.42% | 4,385,470 |
| 2013-11-29 | 2013-11-27 | 5.900 | 746,700 | -5,000 | 1.42% | 4,405,530 |
| 2013-11-27 | 2013-11-25 | 6.100 | 751,700 | -6,200 | 1.43% | 4,585,370 |
| 2013-11-26 | 2013-11-22 | 6.100 | 757,900 | +8,900 | 1.45% | 4,623,190 |
| 2013-11-25 | 2013-11-21 | 6.200 | 749,000 | +5,200 | 1.43% | 4,643,800 |
| 2013-11-21 | 2013-11-19 | 5.900 | 743,800 | +1,700 | 1.42% | 4,388,420 |
| 2013-11-20 | 2013-11-18 | 6.100 | 742,100 | +400 | 1.42% | 4,526,810 |
| 2013-11-19 | 2013-11-15 | 5.900 | 741,700 | -27,500 | 1.41% | 4,376,030 |
| 2013-11-18 | 2013-11-14 | 5.900 | 769,200 | +6,800 | 1.47% | 4,538,280 |
| 2013-11-15 | 2013-11-13 | 5.800 | 762,400 | -6,600 | 1.45% | 4,421,920 |
| 2013-11-14 | 2013-11-12 | 5.900 | 769,000 | -2,000 | 1.47% | 4,537,100 |
| 2013-11-13 | 2013-11-11 | 6.100 | 771,000 | -7,800 | 1.47% | 4,703,100 |
| 2013-11-07 | 2013-11-05 | 5.600 | 778,800 | +15,600 | 1.49% | 4,361,280 |
| 2013-11-06 | 2013-11-04 | 5.300 | 763,200 | -2,700 | 1.46% | 4,044,960 |
| 2013-11-05 | 2013-11-01 | 5.500 | 765,900 | +8,000 | 1.46% | 4,212,450 |
| 2013-11-04 | 2013-10-31 | 5.200 | 757,900 | -1,000 | 1.45% | 3,941,080 |
| 2013-11-01 | 2013-10-30 | 5.400 | 758,900 | -9,000 | 1.45% | 4,098,060 |
| 2013-10-31 | 2013-10-29 | 5.200 | 767,900 | -2,500 | 1.46% | 3,993,080 |
| 2013-10-30 | 2013-10-28 | 5.300 | 770,400 | -20,000 | 1.47% | 4,083,120 |
| 2013-10-29 | 2013-10-25 | 5.200 | 790,400 | -10,000 | 1.51% | 4,110,080 |
| 2013-10-28 | 2013-10-24 | 5.400 | 800,400 | +7,500 | 1.53% | 4,322,160 |
| 2013-10-24 | 2013-10-22 | 5.500 | 792,900 | +3,100 | 1.51% | 4,360,950 |
| 2013-10-23 | 2013-10-21 | 5.200 | 789,800 | +9,800 | 1.51% | 4,106,960 |
| 2013-10-22 | 2013-10-18 | 5.200 | 780,000 | -3,500 | 1.49% | 4,056,000 |
| 2013-10-21 | 2013-10-17 | 5.600 | 783,500 | -6,300 | 1.49% | 4,387,600 |
| 2013-10-18 | 2013-10-16 | 5.700 | 789,800 | -29,800 | 1.51% | 4,501,860 |
| 2013-10-09 | 2013-10-07 | 4.800 | 819,600 | -500 | 1.56% | 3,934,080 |
| 2013-10-08 | 2013-10-04 | 4.880 | 820,100 | +1,500 | 1.56% | 4,002,088 |
| 2013-10-07 | 2013-10-03 | 4.900 | 818,600 | +3,500 | 1.56% | 4,011,140 |
| 2013-10-03 | 2013-09-30 | 4.900 | 815,100 | -1,300 | 1.56% | 3,993,990 |
| 2013-10-02 | 2013-09-27 | 4.900 | 816,400 | -100 | 1.56% | 4,000,360 |
| 2013-09-27 | 2013-09-25 | 4.960 | 816,500 | +900 | 1.56% | 4,049,840 |
| 2013-09-26 | 2013-09-24 | 5.000 | 815,600 | -6,500 | 1.56% | 4,078,000 |
| 2013-09-24 | 2013-09-19 | 4.960 | 822,100 | +1,300 | 1.57% | 4,077,616 |
| 2013-09-23 | 2013-09-18 | 4.920 | 820,800 | -500 | 1.57% | 4,038,336 |
| 2013-09-17 | 2013-09-13 | 4.940 | 821,300 | -9,800 | 1.57% | 4,057,222 |
| 2013-09-16 | 2013-09-12 | 4.940 | 831,100 | +6,300 | 1.59% | 4,105,634 |
| 2013-09-12 | 2013-09-10 | 4.940 | 824,800 | -200 | 1.57% | 4,074,512 |
| 2013-09-11 | 2013-09-09 | 4.980 | 825,000 | -9,000 | 1.57% | 4,108,500 |
| 2013-09-06 | 2013-09-04 | 4.780 | 834,000 | +5,000 | 1.59% | 3,986,520 |
| 2013-09-04 | 2013-09-02 | 4.860 | 829,000 | +2,800 | 1.58% | 4,028,940 |
| 2013-09-03 | 2013-08-30 | 4.960 | 826,200 | -1,000 | 1.58% | 4,097,952 |
| 2013-09-02 | 2013-08-29 | 4.820 | 827,200 | +6,500 | 1.58% | 3,987,104 |
| 2013-08-21 | 2013-08-19 | 4.880 | 820,700 | -11,100 | 1.57% | 4,005,016 |
| 2013-08-19 | 2013-08-15 | 4.880 | 831,800 | +5,000 | 1.59% | 4,059,184 |
| 2013-08-16 | 2013-08-13 | 5.000 | 826,800 | +10,000 | 1.58% | 4,134,000 |
| 2013-08-13 | 2013-08-09 | 5.100 | 816,800 | +2,000 | 1.56% | 4,165,680 |
| 2013-08-08 | 2013-08-06 | 4.980 | 814,800 | -500 | 1.55% | 4,057,704 |
| 2013-08-07 | 2013-08-05 | 4.860 | 815,300 | -700 | 1.56% | 3,962,358 |
| 2013-07-31 | 2013-07-29 | 5.000 | 816,000 | +21,200 | 1.56% | 4,080,000 |
| 2013-07-30 | 2013-07-26 | 5.200 | 794,800 | -1,500 | 1.52% | 4,132,960 |
| 2013-07-26 | 2013-07-24 | 5.000 | 796,300 | +5,000 | 1.52% | 3,981,500 |
| 2013-07-25 | 2013-07-23 | 4.900 | 791,300 | +10,000 | 1.51% | 3,877,370 |
| 2013-07-23 | 2013-07-19 | 4.900 | 781,300 | +1,500 | 1.49% | 3,828,370 |
| 2013-07-22 | 2013-07-18 | 4.760 | 779,800 | -11,000 | 1.49% | 3,711,848 |
| 2013-07-19 | 2013-07-17 | 4.800 | 790,800 | -500 | 1.51% | 3,795,840 |
| 2013-07-16 | 2013-07-12 | 4.980 | 791,300 | +1,500 | 1.51% | 3,940,674 |
| 2013-07-15 | 2013-07-11 | 5.000 | 789,800 | -5,500 | 1.51% | 3,949,000 |
| 2013-07-08 | 2013-07-04 | 4.860 | 795,300 | +700 | 1.52% | 3,865,158 |
| 2013-07-04 | 2013-07-02 | 5.100 | 794,600 | -4,000 | 1.52% | 4,052,460 |
| 2013-07-03 | 2013-06-28 | 4.960 | 798,600 | +2,600 | 1.52% | 3,961,056 |
| 2013-07-02 | 2013-06-27 | 4.540 | 796,000 | -7,500 | 1.52% | 3,613,840 |
| 2013-06-28 | 2013-06-26 | 4.600 | 803,500 | +19,000 | 1.53% | 3,696,100 |
| 2013-06-27 | 2013-06-25 | 4.540 | 784,500 | +4,000 | 1.50% | 3,561,630 |
| 2013-06-25 | 2013-06-21 | 4.760 | 780,500 | -1,000 | 1.49% | 3,715,180 |
| 2013-06-24 | 2013-06-20 | 4.900 | 781,500 | -1,000 | 1.49% | 3,829,350 |
| 2013-06-19 | 2013-06-17 | 4.960 | 782,500 | -5,500 | 1.49% | 3,881,200 |
| 2013-06-17 | 2013-06-13 | 4.920 | 788,000 | +4,000 | 1.50% | 3,876,960 |
| 2013-06-14 | 2013-06-11 | 5.100 | 784,000 | +7,700 | 1.50% | 3,998,400 |
| 2013-06-11 | 2013-06-07 | 5.300 | 776,300 | +300 | 1.48% | 4,114,390 |
| 2013-06-10 | 2013-06-06 | 5.300 | 776,000 | +1,000 | 1.48% | 4,112,800 |
| 2013-06-07 | 2013-06-05 | 5.400 | 775,000 | -11,500 | 1.48% | 4,185,000 |
| 2013-06-04 | 2013-05-31 | 5.600 | 786,500 | -200 | 1.50% | 4,404,400 |
| 2013-05-30 | 2013-05-28 | 5.600 | 786,700 | -9,600 | 1.50% | 4,405,520 |
| 2013-05-29 | 2013-05-27 | 5.300 | 796,300 | +11,900 | 1.52% | 4,220,390 |
| 2013-05-27 | 2013-05-23 | 5.300 | 784,400 | -200 | 1.50% | 4,157,320 |
| 2013-05-23 | 2013-05-21 | 5.300 | 784,600 | +2,500 | 1.50% | 4,158,380 |
| 2013-05-22 | 2013-05-20 | 5.500 | 782,100 | -500 | 1.49% | 4,301,550 |
| 2013-05-13 | 2013-05-09 | 5.500 | 782,600 | -5,000 | 1.49% | 4,304,300 |
| 2013-05-10 | 2013-05-08 | 5.800 | 787,600 | +1,500 | 1.50% | 4,568,080 |
| 2013-05-09 | 2013-05-07 | 5.900 | 786,100 | +3,400 | 1.50% | 4,637,990 |
| 2013-05-07 | 2013-05-03 | 5.800 | 782,700 | -26,000 | 1.49% | 4,539,660 |
| 2013-05-06 | 2013-05-02 | 5.700 | 808,700 | +7,000 | 1.54% | 4,609,590 |
| 2013-04-26 | 2013-04-24 | 5.400 | 801,700 | -900 | 1.53% | 4,329,180 |
| 2013-04-25 | 2013-04-23 | 5.300 | 802,600 | +3,000 | 1.53% | 4,253,780 |
| 2013-04-24 | 2013-04-22 | 5.600 | 799,600 | +900 | 1.53% | 4,477,760 |
| 2013-04-23 | 2013-04-19 | 5.100 | 798,700 | -500 | 1.52% | 4,073,370 |
| 2013-04-18 | 2013-04-16 | 5.100 | 799,200 | -6,700 | 1.52% | 4,075,920 |
| 2013-04-17 | 2013-04-15 | 5.100 | 805,900 | -4,800 | 1.54% | 4,110,090 |
| 2013-04-15 | 2013-04-11 | 5.200 | 810,700 | -9,500 | 1.55% | 4,215,640 |
| 2013-04-12 | 2013-04-10 | 5.400 | 820,200 | -5,000 | 1.56% | 4,429,080 |
| 2013-04-11 | 2013-04-09 | 5.100 | 825,200 | +13,600 | 1.57% | 4,208,520 |
| 2013-04-10 | 2013-04-08 | 5.200 | 811,600 | +1,900 | 1.55% | 4,220,320 |
| 2013-04-08 | 2013-04-03 | 5.600 | 809,700 | -17,000 | 1.54% | 4,534,320 |
| 2013-04-05 | 2013-04-02 | 5.500 | 826,700 | -2,800 | 1.58% | 4,546,850 |
| 2013-04-03 | 2013-03-28 | 5.600 | 829,500 | +17,000 | 1.58% | 4,645,200 |
| 2013-03-27 | 2013-03-25 | 5.800 | 812,500 | +6,300 | 1.55% | 4,712,500 |
| 2013-03-26 | 2013-03-22 | 5.900 | 806,200 | -1,500 | 1.54% | 4,756,580 |
| 2013-03-25 | 2013-03-21 | 5.800 | 807,700 | -1,400 | 1.54% | 4,684,660 |
| 2013-03-20 | 2013-03-18 | 5.800 | 809,100 | -3,000 | 1.54% | 4,692,780 |
| 2013-03-19 | 2013-03-15 | 6.000 | 812,100 | +6,400 | 1.55% | 4,872,600 |
| 2013-03-15 | 2013-03-13 | 6.100 | 805,700 | -1,000 | 1.54% | 4,914,770 |
| 2013-03-14 | 2013-03-12 | 6.200 | 806,700 | +11,300 | 1.54% | 5,001,540 |
| 2013-03-13 | 2013-03-11 | 6.500 | 795,400 | +15,000 | 1.52% | 5,170,100 |
| 2013-03-12 | 2013-03-08 | 6.600 | 780,400 | +4,000 | 1.49% | 5,150,640 |
| 2013-03-11 | 2013-03-07 | 6.400 | 776,400 | +15,000 | 1.48% | 4,968,960 |
| 2013-03-08 | 2013-03-06 | 6.500 | 761,400 | +3,500 | 1.45% | 4,949,100 |
| 2013-03-06 | 2013-03-04 | 6.300 | 757,900 | -4,500 | 1.45% | 4,774,770 |
| 2013-03-05 | 2013-03-01 | 6.400 | 762,400 | -12,000 | 1.45% | 4,879,360 |
| 2013-03-04 | 2013-02-28 | 6.400 | 774,400 | -1,400 | 1.48% | 4,956,160 |
| 2013-03-01 | 2013-02-27 | 6.300 | 775,800 | -11,000 | 1.48% | 4,887,540 |
| 2013-02-28 | 2013-02-26 | 6.300 | 786,800 | -30,000 | 1.50% | 4,956,840 |
| 2013-02-27 | 2013-02-25 | 6.500 | 816,800 | -5,500 | 1.56% | 5,309,200 |
| 2013-02-26 | 2013-02-22 | 6.600 | 822,300 | -3,400 | 1.57% | 5,427,180 |
| 2013-02-22 | 2013-02-20 | 6.800 | 825,700 | -3,000 | 1.58% | 5,614,760 |
| 2013-02-21 | 2013-02-19 | 6.700 | 828,700 | -5,400 | 1.58% | 5,552,290 |
| 2013-02-20 | 2013-02-18 | 7.100 | 834,100 | -9,300 | 1.59% | 5,922,110 |
| 2013-02-19 | 2013-02-15 | 6.900 | 843,400 | -9,000 | 1.61% | 5,819,460 |
| 2013-02-18 | 2013-02-14 | 6.900 | 852,400 | -6,100 | 1.63% | 5,881,560 |
| 2013-02-15 | 2013-02-08 | 6.900 | 858,500 | -300 | 1.64% | 5,923,650 |
| 2013-02-14 | 2013-02-07 | 6.700 | 858,800 | +1,800 | 1.64% | 5,753,960 |
| 2013-02-08 | 2013-02-06 | 6.700 | 857,000 | -4,500 | 1.63% | 5,741,900 |
| 2013-02-07 | 2013-02-05 | 6.500 | 861,500 | +3,100 | 1.64% | 5,599,750 |
| 2013-02-05 | 2013-02-01 | 6.800 | 858,400 | -500 | 1.64% | 5,837,120 |
| 2013-02-04 | 2013-01-31 | 6.900 | 858,900 | -1,000 | 1.64% | 5,926,410 |
| 2013-02-01 | 2013-01-30 | 7.000 | 859,900 | -25,400 | 1.64% | 6,019,300 |
| 2013-01-30 | 2013-01-28 | 6.900 | 885,300 | -3,500 | 1.69% | 6,108,570 |
| 2013-01-29 | 2013-01-25 | 6.800 | 888,800 | -2,800 | 1.70% | 6,043,840 |
| 2013-01-28 | 2013-01-24 | 7.000 | 891,600 | -5,000 | 1.70% | 6,241,200 |
| 2013-01-25 | 2013-01-23 | 7.200 | 896,600 | -14,900 | 1.71% | 6,455,520 |
| 2013-01-24 | 2013-01-22 | 7.300 | 911,500 | -40,400 | 1.74% | 6,653,950 |
| 2013-01-23 | 2013-01-21 | 7.200 | 951,900 | +10,000 | 1.82% | 6,853,680 |
| 2013-01-22 | 2013-01-18 | 8.100 | 941,900 | +200 | 1.80% | 7,629,390 |
| 2013-01-21 | 2013-01-17 | 8.200 | 941,700 | -2,500 | 1.80% | 7,721,940 |
| 2013-01-18 | 2013-01-16 | 8.200 | 944,200 | +2,100 | 1.80% | 7,742,440 |
| 2013-01-17 | 2013-01-15 | 8.400 | 942,100 | +13,100 | 1.80% | 7,913,640 |
| 2013-01-16 | 2013-01-14 | 8.600 | 929,000 | -1,700 | 1.77% | 7,989,400 |
| 2013-01-15 | 2013-01-11 | 8.400 | 930,700 | +6,000 | 1.78% | 7,817,880 |
| 2013-01-14 | 2013-01-10 | 8.800 | 924,700 | -8,000 | 1.76% | 8,137,360 |
| 2013-01-11 | 2013-01-09 | 9.000 | 932,700 | +2,200 | 1.78% | 8,394,300 |
| 2013-01-10 | 2013-01-08 | 8.300 | 930,500 | +1,800 | 1.78% | 7,723,150 |
| 2013-01-09 | 2013-01-07 | 8.500 | 928,700 | +48,600 | 1.77% | 7,893,950 |
| 2013-01-08 | 2013-01-04 | 8.300 | 880,100 | -14,400 | 1.68% | 7,304,830 |
| 2013-01-07 | 2013-01-03 | 7.900 | 894,500 | +40,000 | 1.71% | 7,066,550 |
| 2013-01-04 | 2013-01-02 | 6.500 | 854,500 | +10,200 | 1.63% | 5,554,250 |
| 2013-01-02 | 2012-12-27 | 6.200 | 844,300 | -5,600 | 1.61% | 5,234,660 |
| 2012-12-28 | 2012-12-24 | 6.300 | 849,900 | +21,700 | 1.62% | 5,354,370 |
| 2012-12-21 | 2012-12-19 | 6.600 | 828,200 | -4,500 | 1.58% | 5,466,120 |
| 2012-12-20 | 2012-12-18 | 6.500 | 832,700 | -10,000 | 1.59% | 5,412,550 |
| 2012-12-19 | 2012-12-17 | 6.600 | 842,700 | -25,000 | 1.61% | 5,561,820 |
| 2012-12-18 | 2012-12-14 | 6.700 | 867,700 | +24,900 | 1.66% | 5,813,590 |
| 2012-12-14 | 2012-12-12 | 6.400 | 842,800 | -1,200 | 1.61% | 5,393,920 |
| 2012-12-12 | 2012-12-10 | 6.300 | 844,000 | -5,000 | 1.61% | 5,317,200 |
| 2012-12-11 | 2012-12-07 | 6.300 | 849,000 | -10,600 | 1.62% | 5,348,700 |
| 2012-12-10 | 2012-12-06 | 6.300 | 859,600 | -5,000 | 1.64% | 5,415,480 |
| 2012-12-07 | 2012-12-05 | 6.100 | 864,600 | -5,300 | 1.65% | 5,274,060 |
| 2012-12-06 | 2012-12-04 | 5.900 | 869,900 | -2,000 | 1.66% | 5,132,410 |
| 2012-12-04 | 2012-11-30 | 5.900 | 871,900 | -6,200 | 1.66% | 5,144,210 |
| 2012-11-30 | 2012-11-28 | 5.900 | 878,100 | +17,500 | 1.68% | 5,180,790 |
| 2012-11-29 | 2012-11-27 | 6.000 | 860,600 | -18,100 | 1.64% | 5,163,600 |
| 2012-11-28 | 2012-11-26 | 6.100 | 878,700 | -200 | 1.68% | 5,360,070 |
| 2012-11-27 | 2012-11-23 | 6.100 | 878,900 | +2,000 | 1.68% | 5,361,290 |
| 2012-11-26 | 2012-11-22 | 6.100 | 876,900 | -40,100 | 1.67% | 5,349,090 |
| 2012-11-23 | 2012-11-21 | 6.100 | 917,000 | -39,600 | 1.75% | 5,593,700 |
| 2012-11-22 | 2012-11-20 | 6.100 | 956,600 | -1,000 | 1.82% | 5,835,260 |
| 2012-11-20 | 2012-11-16 | 6.200 | 957,600 | -8,900 | 1.83% | 5,937,120 |
| 2012-11-19 | 2012-11-15 | 6.300 | 966,500 | +13,000 | 1.84% | 6,088,950 |
| 2012-11-16 | 2012-11-14 | 6.300 | 953,500 | +3,000 | 1.82% | 6,007,050 |
| 2012-11-15 | 2012-11-13 | 6.300 | 950,500 | +33,800 | 1.81% | 5,988,150 |
| 2012-11-14 | 2012-11-12 | 6.500 | 916,700 | +1,500 | 1.75% | 5,958,550 |
| 2012-11-13 | 2012-11-09 | 6.600 | 915,200 | +19,000 | 1.75% | 6,040,320 |
| 2012-11-12 | 2012-11-08 | 6.600 | 896,200 | +23,600 | 1.71% | 5,914,920 |
| 2012-11-09 | 2012-11-07 | 6.900 | 872,600 | +16,800 | 1.66% | 6,020,940 |
| 2012-11-08 | 2012-11-06 | 6.800 | 855,800 | -1,500 | 1.63% | 5,819,440 |
| 2012-11-06 | 2012-11-02 | 6.800 | 857,300 | +2,600 | 1.64% | 5,829,640 |
| 2012-11-05 | 2012-11-01 | 6.700 | 854,700 | +3,500 | 1.63% | 5,726,490 |
| 2012-11-02 | 2012-10-31 | 6.500 | 851,200 | +4,200 | 1.62% | 5,532,800 |
| 2012-11-01 | 2012-10-30 | 6.400 | 847,000 | -2,000 | 1.62% | 5,420,800 |
| 2012-10-31 | 2012-10-29 | 6.600 | 849,000 | +2,500 | 1.62% | 5,603,400 |
| 2012-10-30 | 2012-10-26 | 6.700 | 846,500 | +5,000 | 1.61% | 5,671,550 |
| 2012-10-29 | 2012-10-25 | 6.800 | 841,500 | +10,000 | 1.61% | 5,722,200 |
| 2012-10-26 | 2012-10-24 | 7.300 | 831,500 | +15,600 | 1.59% | 6,069,950 |
| 2012-10-25 | 2012-10-22 | 7.100 | 815,900 | +6,000 | 1.56% | 5,792,890 |
| 2012-10-24 | 2012-10-19 | 7.000 | 809,900 | +1,000 | 1.55% | 5,669,300 |
| 2012-10-22 | 2012-10-18 | 6.800 | 808,900 | -8,900 | 1.54% | 5,500,520 |
| 2012-10-19 | 2012-10-17 | 6.700 | 817,800 | -38,300 | 1.56% | 5,479,260 |
| 2012-10-18 | 2012-10-16 | 6.700 | 856,100 | -2,000 | 1.63% | 5,735,870 |
| 2012-10-17 | 2012-10-15 | 6.700 | 858,100 | -5,000 | 1.64% | 5,749,270 |
| 2012-10-16 | 2012-10-12 | 6.700 | 863,100 | -10,200 | 1.65% | 5,782,770 |
| 2012-10-15 | 2012-10-11 | 6.700 | 873,300 | +26,200 | 1.67% | 5,851,110 |
| 2012-10-11 | 2012-10-09 | 6.400 | 847,100 | +2,500 | 1.62% | 5,421,440 |
| 2012-10-10 | 2012-10-08 | 6.400 | 844,600 | -7,600 | 1.61% | 5,405,440 |
| 2012-10-09 | 2012-10-05 | 6.700 | 852,200 | +4,900 | 1.63% | 5,709,740 |
| 2012-10-05 | 2012-10-03 | 6.300 | 847,300 | +1,500 | 1.62% | 5,337,990 |
| 2012-10-04 | 2012-09-28 | 6.300 | 845,800 | +5,000 | 1.61% | 5,328,540 |
| 2012-09-28 | 2012-09-26 | 6.300 | 840,800 | -900 | 1.60% | 5,297,040 |
| 2012-09-27 | 2012-09-25 | 6.300 | 841,700 | -600 | 1.61% | 5,302,710 |
| 2012-09-26 | 2012-09-24 | 6.300 | 842,300 | +4,000 | 1.61% | 5,306,490 |
| 2012-09-25 | 2012-09-21 | 6.500 | 838,300 | +5,600 | 1.60% | 5,448,950 |
| 2012-09-21 | 2012-09-19 | 6.800 | 832,700 | -1,900 | 1.59% | 5,662,360 |
| 2012-09-18 | 2012-09-14 | 6.700 | 834,600 | +7,000 | 1.59% | 5,591,820 |
| 2012-09-17 | 2012-09-13 | 6.500 | 827,600 | +1,700 | 1.58% | 5,379,400 |
| 2012-09-13 | 2012-09-11 | 6.700 | 825,900 | +10,500 | 1.58% | 5,533,530 |
| 2012-09-11 | 2012-09-07 | 6.700 | 815,400 | +2,000 | 1.56% | 5,463,180 |
| 2012-09-10 | 2012-09-06 | 6.300 | 813,400 | +100 | 1.55% | 5,124,420 |
| 2012-09-04 | 2012-08-31 | 6.400 | 813,300 | +500 | 1.55% | 5,205,120 |
| 2012-09-03 | 2012-08-30 | 6.800 | 812,800 | +3,100 | 1.55% | 5,527,040 |
| 2012-08-29 | 2012-08-27 | 6.900 | 809,700 | -11,500 | 1.54% | 5,586,930 |
| 2012-08-28 | 2012-08-24 | 7.200 | 821,200 | +1,500 | 1.57% | 5,912,640 |
| 2012-08-27 | 2012-08-23 | 7.400 | 819,700 | -1,000 | 1.56% | 6,065,780 |
| 2012-08-24 | 2012-08-22 | 7.000 | 820,700 | +3,000 | 1.57% | 5,744,900 |
| 2012-08-23 | 2012-08-21 | 7.300 | 817,700 | -200 | 1.56% | 5,969,210 |
| 2012-08-22 | 2012-08-20 | 7.100 | 817,900 | -2,000 | 1.56% | 5,807,090 |
| 2012-08-21 | 2012-08-17 | 7.000 | 819,900 | +100 | 1.56% | 5,739,300 |
| 2012-08-17 | 2012-08-15 | 7.100 | 819,800 | -1,500 | 1.56% | 5,820,580 |
| 2012-08-16 | 2012-08-14 | 7.100 | 821,300 | +5,900 | 1.57% | 5,831,230 |
| 2012-08-14 | 2012-08-10 | 7.500 | 815,400 | -5,500 | 1.56% | 6,115,500 |
| 2012-08-13 | 2012-08-09 | 7.800 | 820,900 | +11,500 | 1.57% | 6,403,020 |
| 2012-08-10 | 2012-08-08 | 7.600 | 809,400 | -2,200 | 1.54% | 6,151,440 |
| 2012-08-09 | 2012-08-07 | 7.200 | 811,600 | -4,500 | 1.55% | 5,843,520 |
| 2012-08-07 | 2012-08-03 | 7.000 | 816,100 | -4,900 | 1.56% | 5,712,700 |
| 2012-08-03 | 2012-08-01 | 7.100 | 821,000 | +1,000 | 1.57% | 5,829,100 |
| 2012-08-02 | 2012-07-31 | 7.100 | 820,000 | +1,000 | 1.56% | 5,822,000 |
| 2012-08-01 | 2012-07-30 | 7.000 | 819,000 | +4,600 | 1.56% | 5,733,000 |
| 2012-07-30 | 2012-07-26 | 6.800 | 814,400 | -4,700 | 1.55% | 5,537,920 |
| 2012-07-27 | 2012-07-25 | 7.200 | 819,100 | -1,500 | 1.56% | 5,897,520 |
| 2012-07-26 | 2012-07-24 | 7.400 | 820,600 | -1,000 | 1.57% | 6,072,440 |
| 2012-07-25 | 2012-07-23 | 7.700 | 821,600 | -900 | 1.57% | 6,326,320 |
| 2012-07-23 | 2012-07-19 | 8.000 | 822,500 | -1,500 | 1.57% | 6,580,000 |
| 2012-07-20 | 2012-07-18 | 8.000 | 824,000 | -3,000 | 1.57% | 6,592,000 |
| 2012-07-17 | 2012-07-13 | 8.300 | 827,000 | +2,000 | 1.58% | 6,864,100 |
| 2012-07-16 | 2012-07-12 | 8.400 | 825,000 | +3,500 | 1.57% | 6,930,000 |
| 2012-07-13 | 2012-07-11 | 8.400 | 821,500 | -6,100 | 1.57% | 6,900,600 |
| 2012-07-12 | 2012-07-10 | 8.500 | 827,600 | -500 | 1.58% | 7,034,600 |
| 2012-07-11 | 2012-07-09 | 8.500 | 828,100 | +4,400 | 1.58% | 7,038,850 |
| 2012-07-10 | 2012-07-06 | 8.700 | 823,700 | -2,500 | 1.57% | 7,166,190 |
| 2012-07-06 | 2012-07-04 | 9.000 | 826,200 | +2,300 | 1.58% | 7,435,800 |
| 2012-07-05 | 2012-07-03 | 8.600 | 823,900 | -500 | 1.57% | 7,085,540 |
| 2012-07-04 | 2012-06-29 | 8.400 | 824,400 | -2,500 | 1.57% | 6,924,960 |
| 2012-07-03 | 2012-06-28 | 8.400 | 826,900 | -3,100 | 1.58% | 6,945,960 |
| 2012-06-27 | 2012-06-25 | 8.500 | 830,000 | -9,200 | 1.58% | 7,055,000 |
| 2012-06-25 | 2012-06-21 | 8.900 | 839,200 | -4,600 | 1.60% | 7,468,880 |
| 2012-06-22 | 2012-06-20 | 9.000 | 843,800 | -4,900 | 1.61% | 7,594,200 |
| 2012-06-21 | 2012-06-19 | 9.100 | 848,700 | -1,000 | 1.62% | 7,723,170 |
| 2012-06-20 | 2012-06-18 | 9.200 | 849,700 | +17,800 | 1.62% | 7,817,240 |
| 2012-06-19 | 2012-06-15 | 9.700 | 831,900 | -4,500 | 1.59% | 8,069,430 |
| 2012-06-15 | 2012-06-13 | 9.800 | 836,400 | -2,500 | 1.60% | 8,196,720 |
| 2012-06-14 | 2012-06-12 | 9.900 | 838,900 | -5,000 | 1.60% | 8,305,110 |
| 2012-06-13 | 2012-06-11 | 10.200 | 843,900 | -17,900 | 1.61% | 8,607,780 |
| 2012-06-11 | 2012-06-07 | 9.800 | 861,800 | +28,500 | 1.64% | 8,445,640 |
| 2012-06-07 | 2012-06-05 | 9.900 | 833,300 | +1,800 | 1.59% | 8,249,670 |
| 2012-06-06 | 2012-06-04 | 9.900 | 831,500 | -7,000 | 1.59% | 8,231,850 |
| 2012-06-05 | 2012-06-01 | 10.200 | 838,500 | -3,400 | 1.60% | 8,552,700 |
| 2012-06-04 | 2012-05-31 | 9.800 | 841,900 | -1,200 | 1.61% | 8,250,620 |
| 2012-06-01 | 2012-05-30 | 10.000 | 843,100 | +2,400 | 1.61% | 8,431,000 |
| 2012-05-31 | 2012-05-29 | 10.600 | 840,700 | -17,600 | 1.60% | 8,911,420 |
| 2012-05-30 | 2012-05-28 | 9.800 | 858,300 | +3,600 | 1.64% | 8,411,340 |
| 2012-05-29 | 2012-05-25 | 9.500 | 854,700 | -4,000 | 1.63% | 8,119,650 |
| 2012-05-28 | 2012-05-24 | 9.600 | 858,700 | +3,400 | 1.64% | 8,243,520 |
| 2012-05-25 | 2012-05-23 | 9.700 | 855,300 | -27,400 | 1.63% | 8,296,410 |
| 2012-05-24 | 2012-05-22 | 9.700 | 882,700 | +41,900 | 1.68% | 8,562,190 |
| 2012-05-23 | 2012-05-21 | 9.900 | 840,800 | +1,000 | 1.60% | 8,323,920 |
| 2012-05-22 | 2012-05-18 | 9.600 | 839,800 | -3,400 | 1.60% | 8,062,080 |
| 2012-05-21 | 2012-05-17 | 9.600 | 843,200 | -29,900 | 1.61% | 8,094,720 |
| 2012-05-18 | 2012-05-16 | 9.000 | 873,100 | -500 | 1.67% | 7,857,900 |
| 2012-05-17 | 2012-05-15 | 9.400 | 873,600 | -1,500 | 1.67% | 8,211,840 |
| 2012-05-16 | 2012-05-14 | 9.100 | 875,100 | +2,200 | 1.67% | 7,963,410 |
| 2012-05-15 | 2012-05-11 | 9.200 | 872,900 | -16,600 | 1.67% | 8,030,680 |
| 2012-05-14 | 2012-05-10 | 9.200 | 889,500 | -600 | 1.70% | 8,183,400 |
| 2012-05-11 | 2012-05-09 | 9.100 | 890,100 | -5,800 | 1.70% | 8,099,910 |
| 2012-05-09 | 2012-05-07 | 9.000 | 895,900 | +8,500 | 1.71% | 8,063,100 |
| 2012-05-08 | 2012-05-04 | 9.500 | 887,400 | -4,900 | 1.69% | 8,430,300 |
| 2012-05-07 | 2012-05-03 | 9.600 | 892,300 | -30,100 | 1.70% | 8,566,080 |
| 2012-05-04 | 2012-05-02 | 8.000 | 922,400 | +6,300 | 1.76% | 7,379,200 |
| 2012-05-03 | 2012-04-30 | 8.300 | 916,100 | -74,600 | 1.75% | 7,603,630 |
| 2012-05-02 | 2012-04-27 | 8.700 | 990,700 | +1,400 | 1.89% | 8,619,090 |
| 2012-04-30 | 2012-04-26 | 9.200 | 989,300 | -11,600 | 1.89% | 9,101,560 |
| 2012-04-27 | 2012-04-25 | 9.200 | 1,000,900 | +2,900 | 1.91% | 9,208,280 |
| 2012-04-26 | 2012-04-24 | 9.300 | 998,000 | +8,200 | 1.90% | 9,281,400 |
| 2012-04-24 | 2012-04-20 | 9.700 | 989,800 | +12,500 | 1.89% | 9,601,060 |
| 2012-04-23 | 2012-04-19 | 9.700 | 977,300 | +1,000 | 1.86% | 9,479,810 |
| 2012-04-20 | 2012-04-18 | 9.700 | 976,300 | -2,600 | 1.86% | 9,470,110 |
| 2012-04-18 | 2012-04-16 | 9.700 | 978,900 | -4,500 | 1.87% | 9,495,330 |
| 2012-04-17 | 2012-04-13 | 9.800 | 983,400 | -10,000 | 1.88% | 9,637,320 |
| 2012-04-16 | 2012-04-12 | 9.800 | 993,400 | +200 | 1.90% | 9,735,320 |
| 2012-04-13 | 2012-04-11 | 9.600 | 993,200 | +4,300 | 1.89% | 9,534,720 |
| 2012-04-11 | 2012-04-05 | 9.900 | 988,900 | -3,500 | 1.89% | 9,790,110 |
| 2012-04-10 | 2012-04-03 | 10.000 | 992,400 | -1,000 | 1.89% | 9,924,000 |
| 2012-04-05 | 2012-04-02 | 10.000 | 993,400 | -5,900 | 1.90% | 9,934,000 |
| 2012-04-03 | 2012-03-30 | 10.200 | 999,300 | -14,500 | 1.91% | 10,192,860 |
| 2012-04-02 | 2012-03-29 | 9.700 | 1,013,800 | -8,200 | 1.93% | 9,833,860 |
| 2012-03-30 | 2012-03-28 | 10.200 | 1,022,000 | +500 | 1.95% | 10,424,400 |
| 2012-03-29 | 2012-03-27 | 10.800 | 1,021,500 | -3,000 | 1.95% | 11,032,200 |
| 2012-03-28 | 2012-03-26 | 10.800 | 1,024,500 | -2,100 | 1.95% | 11,064,600 |
| 2012-03-27 | 2012-03-23 | 10.800 | 1,026,600 | +6,300 | 1.96% | 11,087,280 |
| 2012-03-26 | 2012-03-22 | 11.200 | 1,020,300 | +24,000 | 1.95% | 11,427,360 |
| 2012-03-23 | 2012-03-21 | 11.800 | 996,300 | -49,900 | 1.90% | 11,756,340 |
| 2012-03-22 | 2012-03-20 | 12.000 | 1,046,200 | +4,000 | 2.00% | 12,554,400 |
| 2012-03-21 | 2012-03-19 | 12.000 | 1,042,200 | +3,400 | 1.99% | 12,506,400 |
| 2012-03-20 | 2012-03-16 | 13.000 | 1,038,800 | -13,500 | 1.98% | 13,504,400 |
| 2012-03-19 | 2012-03-15 | 13.200 | 1,052,300 | +9,500 | 2.01% | 13,890,360 |
| 2012-03-16 | 2012-03-14 | 13.400 | 1,042,800 | -1,600 | 1.99% | 13,973,520 |
| 2012-03-15 | 2012-03-13 | 13.800 | 1,044,400 | -500 | 1.99% | 14,412,720 |
| 2012-03-14 | 2012-03-12 | 13.800 | 1,044,900 | -500 | 1.99% | 14,419,620 |
| 2012-03-13 | 2012-03-09 | 13.800 | 1,045,400 | -17,400 | 1.99% | 14,426,520 |
| 2012-03-12 | 2012-03-08 | 14.000 | 1,062,800 | +3,000 | 2.03% | 14,879,200 |
| 2012-03-09 | 2012-03-07 | 13.200 | 1,059,800 | +38,600 | 2.02% | 13,989,360 |
| 2012-03-08 | 2012-03-06 | 13.400 | 1,021,200 | +22,600 | 1.95% | 13,684,080 |
| 2012-03-07 | 2012-03-05 | 14.400 | 998,600 | +29,900 | 1.91% | 14,379,840 |
| 2012-03-06 | 2012-03-02 | 13.600 | 968,700 | -11,500 | 1.85% | 13,174,320 |
| 2012-03-05 | 2012-03-01 | 13.600 | 980,200 | +1,500 | 1.87% | 13,330,720 |
| 2012-03-02 | 2012-02-29 | 13.800 | 978,700 | -4,200 | 1.87% | 13,506,060 |
| 2012-03-01 | 2012-02-28 | 13.400 | 982,900 | +28,400 | 1.88% | 13,170,860 |
| 2012-02-29 | 2012-02-27 | 13.800 | 954,500 | -6,500 | 1.82% | 13,172,100 |
| 2012-02-28 | 2012-02-24 | 13.600 | 961,000 | -1,800 | 1.83% | 13,069,600 |
| 2012-02-27 | 2012-02-23 | 13.400 | 962,800 | +34,500 | 1.84% | 12,901,520 |
| 2012-02-24 | 2012-02-22 | 13.800 | 928,300 | +40,900 | 1.77% | 12,810,540 |
| 2012-02-23 | 2012-02-21 | 13.400 | 887,400 | +23,300 | 1.69% | 11,891,160 |
| 2012-02-22 | 2012-02-20 | 13.600 | 864,100 | -19,700 | 1.65% | 11,751,760 |
| 2012-02-21 | 2012-02-17 | 14.200 | 883,800 | +44,800 | 1.69% | 12,549,960 |
| 2012-02-20 | 2012-02-16 | 15.000 | 839,000 | +36,700 | 1.60% | 12,585,000 |
| 2012-02-17 | 2012-02-15 | 15.200 | 802,300 | +17,300 | 1.53% | 12,194,960 |
| 2012-02-16 | 2012-02-14 | 17.400 | 785,000 | -20,900 | 1.50% | 13,659,000 |
| 2012-02-15 | 2012-02-13 | 18.000 | 805,900 | +14,300 | 1.54% | 14,506,200 |
| 2012-02-14 | 2012-02-10 | 17.000 | 791,600 | -54,600 | 1.51% | 13,457,200 |
| 2012-02-13 | 2012-02-09 | 17.600 | 846,200 | -64,700 | 1.61% | 14,893,120 |
| 2012-02-10 | 2012-02-08 | 17.000 | 910,900 | +43,900 | 1.74% | 15,485,300 |
| 2012-02-09 | 2012-02-07 | 15.600 | 867,000 | +50,700 | 1.65% | 13,525,200 |
| 2012-02-08 | 2012-02-06 | 16.000 | 816,300 | -10,600 | 1.56% | 13,060,800 |
| 2012-02-07 | 2012-02-03 | 15.800 | 826,900 | +107,300 | 1.58% | 13,065,020 |
| 2012-02-06 | 2012-02-02 | 14.400 | 719,600 | -11,700 | 1.37% | 10,362,240 |
| 2012-02-03 | 2012-02-01 | 13.400 | 731,300 | +7,800 | 1.40% | 9,799,420 |
| 2012-02-02 | 2012-01-31 | 13.400 | 723,500 | -5,900 | 1.38% | 9,694,900 |
| 2012-02-01 | 2012-01-30 | 13.400 | 729,400 | +10,700 | 1.39% | 9,773,960 |
| 2012-01-31 | 2012-01-27 | 14.200 | 718,700 | -600 | 1.37% | 10,205,540 |
| 2012-01-30 | 2012-01-26 | 14.400 | 719,300 | -5,600 | 1.37% | 10,357,920 |
| 2012-01-27 | 2012-01-20 | 13.800 | 724,900 | -48,200 | 1.38% | 10,003,620 |
| 2012-01-26 | 2012-01-19 | 13.000 | 773,100 | +35,900 | 1.47% | 10,050,300 |
| 2012-01-20 | 2012-01-18 | 12.800 | 737,200 | -9,400 | 1.41% | 9,436,160 |
| 2012-01-19 | 2012-01-17 | 13.000 | 746,600 | +1,500 | 1.42% | 9,705,800 |
| 2012-01-18 | 2012-01-16 | 12.600 | 745,100 | +23,700 | 1.42% | 9,388,260 |
| 2012-01-17 | 2012-01-13 | 12.800 | 721,400 | -100 | 1.38% | 9,233,920 |
| 2012-01-16 | 2012-01-12 | 12.800 | 721,500 | -2,600 | 1.38% | 9,235,200 |
| 2012-01-13 | 2012-01-11 | 13.000 | 724,100 | +15,500 | 1.38% | 9,413,300 |
| 2012-01-12 | 2012-01-10 | 12.800 | 708,600 | -10,200 | 1.35% | 9,070,080 |
| 2012-01-11 | 2012-01-09 | 13.000 | 718,800 | -7,400 | 1.37% | 9,344,400 |
| 2012-01-10 | 2012-01-06 | 12.200 | 726,200 | +8,400 | 1.39% | 8,859,640 |
| 2012-01-09 | 2012-01-05 | 12.600 | 717,800 | +12,000 | 1.37% | 9,044,280 |
| 2012-01-06 | 2012-01-04 | 12.800 | 705,800 | +30,000 | 1.35% | 9,034,240 |
| 2012-01-05 | 2012-01-03 | 13.000 | 675,800 | +16,500 | 1.29% | 8,785,400 |
| 2012-01-04 | 2011-12-30 | 12.200 | 659,300 | +1,000 | 1.26% | 8,043,460 |
| 2012-01-03 | 2011-12-29 | 11.800 | 658,300 | -5,800 | 1.26% | 7,767,940 |
| 2011-12-30 | 2011-12-28 | 11.800 | 664,100 | +300 | 1.27% | 7,836,380 |
| 2011-12-28 | 2011-12-22 | 11.400 | 663,800 | +700 | 1.27% | 7,567,320 |
| 2011-12-23 | 2011-12-21 | 11.400 | 663,100 | +6,800 | 1.27% | 7,559,340 |
| 2011-12-22 | 2011-12-20 | 11.600 | 656,300 | +30,700 | 1.25% | 7,613,080 |
| 2011-12-21 | 2011-12-19 | 11.800 | 625,600 | +3,700 | 1.19% | 7,382,080 |
| 2011-12-20 | 2011-12-16 | 12.400 | 621,900 | +2,000 | 1.19% | 7,711,560 |
| 2011-12-19 | 2011-12-15 | 12.200 | 619,900 | +6,400 | 1.18% | 7,562,780 |
| 2011-12-16 | 2011-12-14 | 12.400 | 613,500 | +2,500 | 1.17% | 7,607,400 |
| 2011-12-15 | 2011-12-13 | 12.400 | 611,000 | -1,400 | 1.17% | 7,576,400 |
| 2011-12-14 | 2011-12-12 | 12.800 | 612,400 | -2,100 | 1.17% | 7,838,720 |
| 2011-12-13 | 2011-12-09 | 13.000 | 614,500 | +6,800 | 1.17% | 7,988,500 |
| 2011-12-08 | 2011-12-06 | 13.200 | 607,700 | +18,800 | 1.16% | 8,021,640 |
| 2011-12-07 | 2011-12-05 | 13.600 | 588,900 | +1,500 | 1.12% | 8,009,040 |
| 2011-12-06 | 2011-12-02 | 14.000 | 587,400 | +3,500 | 1.12% | 8,223,600 |
| 2011-12-05 | 2011-12-01 | 13.800 | 583,900 | +23,500 | 1.11% | 8,057,820 |
| 2011-12-02 | 2011-11-30 | 13.200 | 560,400 | +2,300 | 1.07% | 7,397,280 |
| 2011-12-01 | 2011-11-29 | 14.400 | 558,100 | +16,900 | 1.06% | 8,036,640 |
| 2011-11-30 | 2011-11-28 | 14.800 | 541,200 | +18,300 | 1.03% | 8,009,760 |
| 2011-11-29 | 2011-11-25 | 14.400 | 522,900 | -1,000 | 1.00% | 7,529,760 |
| 2011-11-25 | 2011-11-23 | 14.400 | 523,900 | +900 | 1.00% | 7,544,160 |
| 2011-11-24 | 2011-11-22 | 14.200 | 523,000 | +800 | 1.00% | 7,426,600 |
| 2011-11-23 | 2011-11-21 | 14.600 | 522,200 | -8,200 | 1.00% | 7,624,120 |
| 2011-11-22 | 2011-11-18 | 15.200 | 530,400 | +100 | 1.01% | 8,062,080 |
| 2011-11-21 | 2011-11-17 | 16.000 | 530,300 | -1,500 | 1.01% | 8,484,800 |
| 2011-11-18 | 2011-11-16 | 15.800 | 531,800 | +6,700 | 1.01% | 8,402,440 |
| 2011-11-17 | 2011-11-15 | 16.800 | 525,100 | +7,500 | 1.00% | 8,821,680 |
| 2011-11-16 | 2011-11-14 | 16.800 | 517,600 | +3,100 | 0.99% | 8,695,680 |
| 2011-11-15 | 2011-11-11 | 16.200 | 514,500 | -300 | 0.98% | 8,334,900 |
| 2011-11-14 | 2011-11-10 | 15.800 | 514,800 | -9,500 | 0.98% | 8,133,840 |
| 2011-11-11 | 2011-11-09 | 17.600 | 524,300 | +4,000 | 1.00% | 9,227,680 |
| 2011-11-10 | 2011-11-08 | 17.200 | 520,300 | -8,200 | 0.99% | 8,949,160 |
| 2011-11-09 | 2011-11-07 | 18.000 | 528,500 | +10,900 | 1.01% | 9,513,000 |
| 2011-11-08 | 2011-11-04 | 17.200 | 517,600 | -9,300 | 0.99% | 8,902,720 |
| 2011-11-07 | 2011-11-03 | 16.000 | 526,900 | +18,800 | 1.01% | 8,430,400 |
| 2011-11-04 | 2011-11-02 | 15.200 | 508,100 | -1,500 | 0.97% | 7,723,120 |
| 2011-11-03 | 2011-11-01 | 15.400 | 509,600 | +5,000 | 0.97% | 7,847,840 |
| 2011-11-02 | 2011-10-31 | 15.800 | 504,600 | -2,000 | 0.96% | 7,972,680 |
| 2011-11-01 | 2011-10-28 | 16.000 | 506,600 | +42,800 | 0.97% | 8,105,600 |
| 2011-10-31 | 2011-10-27 | 16.000 | 463,800 | -12,800 | 0.88% | 7,420,800 |
| 2011-10-28 | 2011-10-26 | 14.200 | 476,600 | +3,500 | 0.91% | 6,767,720 |
| 2011-10-26 | 2011-10-24 | 15.400 | 473,100 | -3,000 | 0.90% | 7,285,740 |
| 2011-10-24 | 2011-10-20 | 14.600 | 476,100 | +3,000 | 0.91% | 6,951,060 |
| 2011-10-21 | 2011-10-19 | 14.800 | 473,100 | -2,500 | 0.90% | 7,001,880 |
| 2011-10-20 | 2011-10-18 | 14.000 | 475,600 | +600 | 0.91% | 6,658,400 |
| 2011-10-19 | 2011-10-17 | 15.000 | 475,000 | +600 | 0.91% | 7,125,000 |
| 2011-10-18 | 2011-10-14 | 15.000 | 474,400 | +2,400 | 0.91% | 7,116,000 |
| 2011-10-17 | 2011-10-13 | 15.600 | 472,000 | -2,300 | 0.90% | 7,363,200 |
| 2011-10-14 | 2011-10-12 | 14.400 | 474,300 | -1,300 | 0.90% | 6,829,920 |
| 2011-10-12 | 2011-10-10 | 13.200 | 475,600 | -5,400 | 0.91% | 6,277,920 |
| 2011-10-11 | 2011-10-07 | 12.200 | 481,000 | -3,000 | 0.92% | 5,868,200 |
| 2011-10-10 | 2011-10-06 | 11.600 | 484,000 | +600 | 0.92% | 5,614,400 |
| 2011-10-07 | 2011-10-04 | 11.000 | 483,400 | +1,700 | 0.92% | 5,317,400 |
| 2011-10-06 | 2011-10-03 | 11.600 | 481,700 | +5,200 | 0.92% | 5,587,720 |
| 2011-10-04 | 2011-09-30 | 12.600 | 476,500 | -900 | 0.91% | 6,003,900 |
| 2011-10-03 | 2011-09-28 | 13.200 | 477,400 | +500 | 0.91% | 6,301,680 |
| 2011-09-30 | 2011-09-27 | 13.200 | 476,900 | +5,000 | 0.91% | 6,295,080 |
| 2011-09-28 | 2011-09-26 | 12.400 | 471,900 | -1,500 | 0.90% | 5,851,560 |
| 2011-09-27 | 2011-09-23 | 12.600 | 473,400 | -5,200 | 0.90% | 5,964,840 |
| 2011-09-26 | 2011-09-22 | 13.800 | 478,600 | -2,700 | 0.91% | 6,604,680 |
| 2011-09-23 | 2011-09-21 | 15.200 | 481,300 | -4,200 | 0.92% | 7,315,760 |
| 2011-09-22 | 2011-09-20 | 15.000 | 485,500 | -28,900 | 0.93% | 7,282,500 |
| 2011-09-21 | 2011-09-19 | 15.200 | 514,400 | +2,500 | 0.98% | 7,818,880 |
| 2011-09-20 | 2011-09-16 | 17.000 | 511,900 | +2,400 | 0.98% | 8,702,300 |
| 2011-09-19 | 2011-09-15 | 17.400 | 509,500 | -4,400 | 0.97% | 8,865,300 |
| 2011-09-16 | 2011-09-14 | 17.800 | 513,900 | -2,300 | 0.98% | 9,147,420 |
| 2011-09-15 | 2011-09-12 | 19.000 | 516,200 | +500 | 0.98% | 9,807,800 |
| 2011-09-14 | 2011-09-09 | 20.000 | 515,700 | -200 | 0.98% | 10,314,000 |
| 2011-09-12 | 2011-09-08 | 19.600 | 515,900 | +400 | 0.98% | 10,111,640 |
| 2011-09-09 | 2011-09-07 | 20.000 | 515,500 | +2,900 | 0.98% | 10,310,000 |
| 2011-09-08 | 2011-09-06 | 19.600 | 512,600 | +1,000 | 0.98% | 10,046,960 |
| 2011-09-07 | 2011-09-05 | 19.600 | 511,600 | +3,400 | 0.98% | 10,027,360 |
| 2011-09-06 | 2011-09-02 | 20.000 | 508,200 | -3,500 | 0.97% | 10,164,000 |
| 2011-09-05 | 2011-09-01 | 19.800 | 511,700 | -900 | 0.98% | 10,131,660 |
| 2011-09-02 | 2011-08-31 | 19.400 | 512,600 | +6,600 | 0.98% | 9,944,440 |
| 2011-09-01 | 2011-08-30 | 19.400 | 506,000 | +1,500 | 0.97% | 9,816,400 |
| 2011-08-31 | 2011-08-29 | 19.600 | 504,500 | -2,100 | 0.96% | 9,888,200 |
| 2011-08-30 | 2011-08-26 | 19.200 | 506,600 | +8,200 | 0.97% | 9,726,720 |
| 2011-08-29 | 2011-08-25 | 20.000 | 498,400 | +1,500 | 0.95% | 9,968,000 |
| 2011-08-26 | 2011-08-24 | 20.000 | 496,900 | -4,000 | 0.95% | 9,938,000 |
| 2011-08-25 | 2011-08-23 | 21.200 | 500,900 | +1,800 | 0.96% | 10,619,080 |
| 2011-08-24 | 2011-08-22 | 21.000 | 499,100 | -300 | 0.95% | 10,481,100 |
| 2011-08-23 | 2011-08-19 | 21.800 | 499,400 | +600 | 0.95% | 10,886,920 |
| 2011-08-22 | 2011-08-18 | 23.200 | 498,800 | -1,000 | 0.95% | 11,572,160 |
| 2011-08-19 | 2011-08-17 | 22.800 | 499,800 | +6,000 | 0.95% | 11,395,440 |
| 2011-08-18 | 2011-08-16 | 22.800 | 493,800 | +7,600 | 0.94% | 11,258,640 |
| 2011-08-17 | 2011-08-15 | 22.400 | 486,200 | +5,200 | 0.93% | 10,890,880 |
| 2011-08-16 | 2011-08-12 | 21.200 | 481,000 | +400 | 0.92% | 10,197,200 |
| 2011-08-15 | 2011-08-11 | 21.200 | 480,600 | +1,600 | 0.92% | 10,188,720 |
| 2011-08-12 | 2011-08-10 | 22.000 | 479,000 | +8,000 | 0.91% | 10,538,000 |
| 2011-08-11 | 2011-08-09 | 22.200 | 471,000 | +6,200 | 0.90% | 10,456,200 |
| 2011-08-10 | 2011-08-08 | 24.400 | 464,800 | -1,600 | 0.89% | 11,341,120 |
| 2011-08-09 | 2011-08-05 | 28.400 | 466,400 | -2,500 | 0.89% | 13,245,760 |
| 2011-08-08 | 2011-08-04 | 30.800 | 468,900 | -2,900 | 0.89% | 14,442,120 |
| 2011-08-05 | 2011-08-03 | 31.400 | 471,800 | -5,500 | 0.90% | 14,814,520 |
| 2011-08-04 | 2011-08-02 | 31.400 | 477,300 | -500 | 0.91% | 14,987,220 |
| 2011-08-03 | 2011-08-01 | 31.800 | 477,800 | +700 | 0.91% | 15,194,040 |
| 2011-08-02 | 2011-07-29 | 31.200 | 477,100 | +1,200 | 0.91% | 14,885,520 |
| 2011-08-01 | 2011-07-28 | 31.800 | 475,900 | +2,500 | 0.91% | 15,133,620 |
| 2011-07-29 | 2011-07-27 | 31.200 | 473,400 | +6,600 | 0.90% | 14,770,080 |
| 2011-07-28 | 2011-07-26 | 32.200 | 466,800 | -1,100 | 0.89% | 15,030,960 |
| 2011-07-27 | 2011-07-25 | 31.200 | 467,900 | -2,100 | 0.89% | 14,598,480 |
| 2011-07-26 | 2011-07-22 | 30.400 | 470,000 | +1,000 | 0.90% | 14,288,000 |
| 2011-07-25 | 2011-07-21 | 30.200 | 469,000 | -800 | 0.89% | 14,163,800 |
| 2011-07-21 | 2011-07-19 | 29.800 | 469,800 | -3,000 | 0.90% | 14,000,040 |
| 2011-07-20 | 2011-07-18 | 30.200 | 472,800 | -1,800 | 0.90% | 14,278,560 |
| 2011-07-19 | 2011-07-15 | 30.400 | 474,600 | +1,000 | 0.91% | 14,427,840 |
| 2011-07-18 | 2011-07-14 | 30.600 | 473,600 | +5,900 | 0.90% | 14,492,160 |
| 2011-07-15 | 2011-07-13 | 30.400 | 467,700 | +2,000 | 0.89% | 14,218,080 |
| 2011-07-14 | 2011-07-12 | 30.200 | 465,700 | +1,300 | 0.89% | 14,064,140 |
| 2011-07-13 | 2011-07-11 | 31.400 | 464,400 | +300 | 0.89% | 14,582,160 |
| 2011-07-12 | 2011-07-08 | 31.600 | 464,100 | -800 | 0.89% | 14,665,560 |
| 2011-07-11 | 2011-07-07 | 32.000 | 464,900 | -1,200 | 0.89% | 14,876,800 |
| 2011-07-08 | 2011-07-06 | 31.400 | 466,100 | +2,400 | 0.89% | 14,635,540 |
| 2011-07-07 | 2011-07-05 | 31.600 | 463,700 | +20,200 | 0.88% | 14,652,920 |
| 2011-07-06 | 2011-07-04 | 33.200 | 443,500 | -1,000 | 0.85% | 14,724,200 |
| 2011-07-05 | 2011-06-30 | 31.800 | 444,500 | -1,000 | 0.85% | 14,135,100 |
| 2011-07-04 | 2011-06-29 | 31.600 | 445,500 | -3,000 | 0.85% | 14,077,800 |
| 2011-06-30 | 2011-06-28 | 31.000 | 448,500 | +500 | 0.86% | 13,903,500 |
| 2011-06-29 | 2011-06-27 | 31.200 | 448,000 | +2,000 | 0.85% | 13,977,600 |
| 2011-06-28 | 2011-06-24 | 31.800 | 446,000 | -4,000 | 0.85% | 14,182,800 |
| 2011-06-27 | 2011-06-23 | 31.400 | 450,000 | +2,800 | 0.86% | 14,130,000 |
| 2011-06-24 | 2011-06-22 | 31.600 | 447,200 | +500 | 0.85% | 14,131,520 |
| 2011-06-23 | 2011-06-21 | 32.600 | 446,700 | -1,400 | 0.85% | 14,562,420 |
| 2011-06-21 | 2011-06-17 | 31.800 | 448,100 | -2,600 | 0.85% | 14,249,580 |
| 2011-06-17 | 2011-06-15 | 33.200 | 450,700 | -1,000 | 0.86% | 14,963,240 |
| 2011-06-16 | 2011-06-14 | 32.600 | 451,700 | +3,500 | 0.86% | 14,725,420 |
| 2011-06-15 | 2011-06-13 | 31.400 | 448,200 | +4,100 | 0.86% | 14,073,480 |
| 2011-06-14 | 2011-06-10 | 32.400 | 444,100 | +3,600 | 0.85% | 14,388,840 |
| 2011-06-13 | 2011-06-09 | 33.600 | 440,500 | -3,700 | 0.84% | 14,800,800 |
| 2011-06-10 | 2011-06-08 | 34.588 | 444,200 | -6,300 | 0.85% | 15,364,094 |
| 2011-06-08 | 2011-06-03 | 35.379 | 450,500 | +1,518 | 0.85% | 15,938,160 |
| 2011-06-07 | 2011-06-02 | 35.576 | 448,982 | -506 | 0.85% | 15,973,195 |
| 2011-06-03 | 2011-06-01 | 35.972 | 449,488 | -10,119 | 0.85% | 16,168,877 |
| 2011-06-02 | 2011-05-31 | 36.169 | 459,607 | +1,417 | 0.87% | 16,623,715 |
| 2011-06-01 | 2011-05-30 | 35.576 | 458,190 | +2,428 | 0.86% | 16,300,783 |
| 2011-05-31 | 2011-05-27 | 36.367 | 455,762 | -2,833 | 0.86% | 16,574,723 |
| 2011-05-30 | 2011-05-26 | 35.576 | 458,595 | -3,845 | 0.86% | 16,315,192 |
| 2011-05-27 | 2011-05-25 | 35.774 | 462,440 | -405 | 0.87% | 16,543,383 |
| 2011-05-26 | 2011-05-24 | 35.774 | 462,845 | -1,316 | 0.87% | 16,557,871 |
| 2011-05-25 | 2011-05-23 | 35.972 | 464,161 | -5,160 | 0.88% | 16,696,690 |
| 2011-05-24 | 2011-05-20 | 35.576 | 469,321 | -405 | 0.88% | 16,696,785 |
| 2011-05-20 | 2011-05-18 | 36.762 | 469,726 | -2,125 | 0.89% | 17,268,233 |
| 2011-05-19 | 2011-05-17 | 35.576 | 471,851 | -1,417 | 0.89% | 16,786,793 |
| 2011-05-18 | 2011-05-16 | 35.774 | 473,268 | +911 | 0.89% | 16,930,745 |
| 2011-05-17 | 2011-05-13 | 35.774 | 472,357 | -1,518 | 0.89% | 16,898,155 |
| 2011-05-16 | 2011-05-12 | 35.774 | 473,875 | -1,012 | 0.89% | 16,952,460 |
| 2011-05-13 | 2011-05-11 | 35.774 | 474,887 | +1,518 | 0.90% | 16,988,663 |
| 2011-05-12 | 2011-05-09 | 35.774 | 473,369 | +506 | 0.89% | 16,934,358 |
| 2011-05-11 | 2011-05-06 | 35.972 | 472,863 | -3,036 | 0.89% | 17,009,717 |
| 2011-05-09 | 2011-05-05 | 36.565 | 475,899 | -5,869 | 0.90% | 17,401,107 |
| 2011-05-06 | 2011-05-04 | 35.576 | 481,768 | -4,655 | 0.91% | 17,139,605 |
| 2011-05-05 | 2011-05-03 | 35.576 | 486,423 | -4,553 | 0.92% | 17,305,214 |
| 2011-05-04 | 2011-04-29 | 35.774 | 490,976 | +11,333 | 0.93% | 17,564,233 |
| 2011-05-03 | 2011-04-28 | 35.576 | 479,643 | -17,607 | 0.90% | 17,064,005 |
| 2011-04-29 | 2011-04-27 | 33.995 | 497,250 | +5,565 | 0.94% | 16,904,160 |
| 2011-04-28 | 2011-04-26 | 34.984 | 491,685 | +304 | 0.93% | 17,200,877 |
| 2011-04-27 | 2011-04-21 | 35.576 | 491,381 | -2,530 | 0.93% | 17,481,602 |
| 2011-04-26 | 2011-04-20 | 35.576 | 493,911 | -4,149 | 0.93% | 17,571,610 |
| 2011-04-21 | 2011-04-19 | 36.565 | 498,060 | -5,869 | 0.94% | 18,211,417 |
| 2011-04-20 | 2011-04-18 | 36.960 | 503,929 | -31,875 | 0.95% | 18,625,216 |
| 2011-04-19 | 2011-04-15 | 34.786 | 535,804 | -14,369 | 1.01% | 18,638,415 |
| 2011-04-18 | 2011-04-14 | 35.181 | 550,173 | +5,869 | 1.04% | 19,355,733 |
| 2011-04-15 | 2011-04-13 | 34.786 | 544,304 | +4,858 | 1.03% | 18,934,095 |
| 2011-04-14 | 2011-04-12 | 35.379 | 539,446 | -23,679 | 1.02% | 19,084,965 |
| 2011-04-12 | 2011-04-08 | 29.054 | 563,125 | -3,440 | 1.06% | 16,361,100 |
| 2011-04-11 | 2011-04-07 | 28.461 | 566,565 | +16,696 | 1.07% | 16,125,106 |
| 2011-04-08 | 2011-04-06 | 28.856 | 549,869 | +4,452 | 1.04% | 15,867,279 |
| 2011-04-07 | 2011-04-04 | 28.264 | 545,417 | +10,018 | 1.03% | 15,415,409 |
| 2011-04-06 | 2011-04-01 | 28.264 | 535,399 | -4,250 | 1.01% | 15,132,265 |
| 2011-04-04 | 2011-03-31 | 28.461 | 539,649 | -12,547 | 1.02% | 15,359,045 |
| 2011-04-01 | 2011-03-30 | 28.659 | 552,196 | +3,946 | 1.04% | 15,825,288 |
| 2011-03-31 | 2011-03-29 | 29.647 | 548,250 | +6,679 | 1.03% | 16,254,000 |
| 2011-03-30 | 2011-03-28 | 29.845 | 541,571 | -12,346 | 1.02% | 16,163,027 |
| 2011-03-29 | 2011-03-25 | 31.228 | 553,917 | +4,857 | 1.04% | 17,297,850 |
| 2011-03-28 | 2011-03-24 | 30.635 | 549,060 | +5,161 | 1.04% | 16,820,615 |
| 2011-03-25 | 2011-03-23 | 31.228 | 543,899 | -708 | 1.03% | 16,985,006 |
| 2011-03-24 | 2011-03-22 | 31.624 | 544,607 | +2,631 | 1.03% | 17,222,395 |
| 2011-03-23 | 2011-03-21 | 31.426 | 541,976 | +3,744 | 1.02% | 17,032,074 |
| 2011-03-22 | 2011-03-18 | 30.635 | 538,232 | -810 | 1.01% | 16,488,896 |
| 2011-03-21 | 2011-03-17 | 30.240 | 539,042 | +7,488 | 1.02% | 16,300,630 |
| 2011-03-18 | 2011-03-16 | 31.624 | 531,554 | -2,529 | 1.00% | 16,809,614 |
| 2011-03-17 | 2011-03-15 | 32.019 | 534,083 | +3,541 | 1.01% | 17,100,709 |
| 2011-03-16 | 2011-03-14 | 31.821 | 530,542 | +1,113 | 1.00% | 16,882,471 |
| 2011-03-15 | 2011-03-11 | 32.414 | 529,429 | +405 | 1.00% | 17,160,974 |
| 2011-03-14 | 2011-03-10 | 32.809 | 529,024 | -5,565 | 1.00% | 17,356,966 |
| 2011-03-11 | 2011-03-09 | 33.402 | 534,589 | +1,416 | 1.01% | 17,856,530 |
| 2011-03-10 | 2011-03-08 | 33.402 | 533,173 | +1,113 | 1.01% | 17,809,233 |
| 2011-03-09 | 2011-03-07 | 33.995 | 532,060 | -13,458 | 1.00% | 18,087,536 |
| 2011-03-08 | 2011-03-04 | 33.007 | 545,518 | +7,893 | 1.03% | 18,005,945 |
| 2011-03-07 | 2011-03-03 | 33.007 | 537,625 | -1,619 | 1.01% | 17,745,420 |
| 2011-03-04 | 2011-03-02 | 33.007 | 539,244 | -1,012 | 1.02% | 17,798,858 |
| 2011-03-03 | 2011-03-01 | 33.600 | 540,256 | -5,970 | 1.02% | 18,152,602 |
| 2011-03-02 | 2011-02-28 | 32.414 | 546,226 | -1,822 | 1.03% | 17,705,434 |
| 2011-03-01 | 2011-02-25 | 32.019 | 548,048 | -1,113 | 1.03% | 17,547,852 |
| 2011-02-28 | 2011-02-24 | 31.624 | 549,161 | -6,071 | 1.04% | 17,366,409 |
| 2011-02-25 | 2011-02-23 | 32.019 | 555,232 | -11,738 | 1.05% | 17,777,875 |
| 2011-02-24 | 2011-02-22 | 32.216 | 566,970 | +4,756 | 1.07% | 18,265,772 |
| 2011-02-23 | 2011-02-21 | 32.216 | 562,214 | +26,512 | 1.06% | 18,112,551 |
| 2011-02-22 | 2011-02-18 | 33.007 | 535,702 | +6,881 | 1.01% | 17,681,947 |
| 2011-02-21 | 2011-02-17 | 32.809 | 528,821 | +4,553 | 1.00% | 17,350,306 |
| 2011-02-18 | 2011-02-16 | 33.798 | 524,268 | +10,423 | 0.99% | 17,719,025 |
| 2011-02-17 | 2011-02-15 | 31.624 | 513,845 | +22,970 | 0.97% | 16,249,592 |
| 2011-02-16 | 2011-02-14 | 33.600 | 490,875 | +7,589 | 0.93% | 16,493,400 |
| 2011-02-15 | 2011-02-11 | 33.205 | 483,286 | +14,976 | 0.91% | 16,047,369 |
| 2011-02-14 | 2011-02-10 | 33.995 | 468,310 | +4,858 | 0.88% | 15,920,336 |
| 2011-02-11 | 2011-02-09 | 35.379 | 463,452 | -2,429 | 0.87% | 16,396,387 |
| 2011-02-10 | 2011-02-08 | 36.169 | 465,881 | -405 | 0.88% | 16,850,642 |
| 2011-02-09 | 2011-02-07 | 36.367 | 466,286 | +4,048 | 0.88% | 16,957,450 |
| 2011-02-08 | 2011-02-02 | 36.169 | 462,238 | +7,286 | 0.87% | 16,718,877 |
| 2011-02-07 | 2011-01-31 | 36.367 | 454,952 | +1,315 | 0.86% | 16,545,266 |
| 2011-02-01 | 2011-01-28 | 36.762 | 453,637 | -5,565 | 0.86% | 16,676,764 |
| 2011-01-31 | 2011-01-27 | 36.762 | 459,202 | +3,946 | 0.87% | 16,881,346 |
| 2011-01-28 | 2011-01-26 | 36.960 | 455,256 | +4,351 | 0.86% | 16,826,262 |
| 2011-01-27 | 2011-01-25 | 37.751 | 450,905 | +3,036 | 0.85% | 17,021,929 |
| 2011-01-26 | 2011-01-24 | 37.751 | 447,869 | +8,298 | 0.84% | 16,907,318 |
| 2011-01-25 | 2011-01-21 | 38.739 | 439,571 | +6,172 | 0.83% | 17,028,463 |
| 2011-01-24 | 2011-01-20 | 39.529 | 433,399 | +607 | 0.82% | 17,132,008 |
| 2011-01-21 | 2011-01-19 | 40.320 | 432,792 | +1,518 | 0.82% | 17,450,173 |
| 2011-01-20 | 2011-01-18 | 40.518 | 431,274 | -708 | 0.81% | 17,474,208 |
| 2011-01-19 | 2011-01-17 | 39.925 | 431,982 | -3,339 | 0.81% | 17,246,754 |
| 2011-01-18 | 2011-01-14 | 41.111 | 435,321 | -506 | 0.82% | 17,896,302 |
| 2011-01-17 | 2011-01-13 | 40.715 | 435,827 | -1,417 | 0.82% | 17,744,824 |
| 2011-01-14 | 2011-01-12 | 41.111 | 437,244 | -810 | 0.82% | 17,975,358 |
| 2011-01-13 | 2011-01-11 | 40.518 | 438,054 | +506 | 0.83% | 17,748,917 |
| 2011-01-12 | 2011-01-10 | 40.122 | 437,548 | +1,316 | 0.82% | 17,555,455 |
| 2011-01-11 | 2011-01-07 | 41.308 | 436,232 | -506 | 0.82% | 18,019,974 |
| 2011-01-07 | 2011-01-05 | 40.913 | 436,738 | -1,518 | 0.82% | 17,868,236 |
| 2011-01-06 | 2011-01-04 | 40.715 | 438,256 | -101 | 0.83% | 17,843,722 |
| 2011-01-05 | 2011-01-03 | 41.308 | 438,357 | -304 | 0.83% | 18,107,754 |
| 2011-01-04 | 2010-12-31 | 42.296 | 438,661 | -16,696 | 0.83% | 18,553,812 |
| 2011-01-03 | 2010-12-29 | 40.320 | 455,357 | -3,238 | 0.86% | 18,359,994 |
| 2010-12-30 | 2010-12-28 | 38.936 | 458,595 | +7,994 | 0.86% | 17,856,071 |
| 2010-12-29 | 2010-12-24 | 38.344 | 450,601 | +2,833 | 0.85% | 17,277,633 |
| 2010-12-28 | 2010-12-22 | 39.332 | 447,768 | -2,226 | 0.84% | 17,611,506 |
| 2010-12-23 | 2010-12-21 | 39.529 | 449,994 | -4,857 | 0.85% | 17,787,998 |
| 2010-12-22 | 2010-12-20 | 38.936 | 454,851 | +10,726 | 0.86% | 17,710,293 |
| 2010-12-21 | 2010-12-17 | 40.913 | 444,125 | -2,935 | 0.84% | 18,170,460 |
| 2010-12-20 | 2010-12-16 | 41.506 | 447,060 | -3,440 | 0.84% | 18,555,620 |
| 2010-12-17 | 2010-12-15 | 40.518 | 450,500 | +3,036 | 0.85% | 18,253,200 |
| 2010-12-15 | 2010-12-13 | 40.320 | 447,464 | -1,316 | 0.84% | 18,041,748 |
| 2010-12-14 | 2010-12-10 | 41.506 | 448,780 | +4,048 | 0.85% | 18,627,010 |
| 2010-12-10 | 2010-12-08 | 42.494 | 444,732 | +9,714 | 0.84% | 18,898,494 |
| 2010-12-09 | 2010-12-07 | 43.285 | 435,018 | -607 | 0.82% | 18,829,626 |
| 2010-12-08 | 2010-12-06 | 42.889 | 435,625 | -7,488 | 0.82% | 18,683,700 |
| 2010-12-07 | 2010-12-03 | 41.901 | 443,113 | +3,542 | 0.84% | 18,566,956 |
| 2010-12-06 | 2010-12-02 | 41.506 | 439,571 | -1,822 | 0.83% | 18,244,782 |
| 2010-12-03 | 2010-12-01 | 41.506 | 441,393 | -2,530 | 0.83% | 18,320,406 |
| 2010-12-02 | 2010-11-30 | 40.518 | 443,923 | +1,518 | 0.84% | 17,986,715 |
| 2010-12-01 | 2010-11-29 | 40.122 | 442,405 | +1,215 | 0.83% | 17,750,330 |
| 2010-11-30 | 2010-11-26 | 40.518 | 441,190 | +8,196 | 0.83% | 17,875,981 |
| 2010-11-29 | 2010-11-25 | 40.122 | 432,994 | -3,542 | 0.82% | 17,372,738 |
| 2010-11-26 | 2010-11-24 | 40.320 | 436,536 | +1,822 | 0.82% | 17,601,132 |
| 2010-11-25 | 2010-11-23 | 40.122 | 434,714 | +6,172 | 0.82% | 17,441,749 |
| 2010-11-23 | 2010-11-19 | 39.727 | 428,542 | +12,244 | 0.81% | 17,024,713 |
| 2010-11-22 | 2010-11-18 | 39.925 | 416,298 | +11,840 | 0.78% | 16,620,575 |
| 2010-11-19 | 2010-11-17 | 39.727 | 404,458 | -11,941 | 0.76% | 16,067,927 |
| 2010-11-18 | 2010-11-16 | 40.715 | 416,399 | +4,857 | 0.79% | 16,953,808 |
| 2010-11-17 | 2010-11-15 | 41.506 | 411,542 | +13,965 | 0.78% | 17,081,414 |
| 2010-11-16 | 2010-11-12 | 42.494 | 397,577 | +10,119 | 0.75% | 16,894,684 |
| 2010-11-15 | 2010-11-11 | 43.482 | 387,458 | -2,227 | 0.73% | 16,847,586 |
| 2010-11-12 | 2010-11-10 | 42.889 | 389,685 | +10,727 | 0.73% | 16,713,360 |
| 2010-11-11 | 2010-11-09 | 43.482 | 378,958 | -18,012 | 0.71% | 16,477,986 |
| 2010-11-09 | 2010-11-05 | 43.680 | 396,970 | +8,905 | 0.75% | 17,339,650 |
| 2010-11-08 | 2010-11-04 | 44.866 | 388,065 | -1,215 | 0.73% | 17,410,879 |
| 2010-11-05 | 2010-11-03 | 45.656 | 389,280 | -22,363 | 0.73% | 17,773,151 |
| 2010-11-04 | 2010-11-02 | 45.854 | 411,643 | -17,303 | 0.78% | 18,875,527 |
| 2010-11-03 | 2010-11-01 | 44.866 | 428,946 | -10,828 | 0.81% | 19,245,041 |
| 2010-11-02 | 2010-10-29 | 43.087 | 439,774 | +7,893 | 0.83% | 18,948,568 |
| 2010-11-01 | 2010-10-28 | 43.878 | 431,881 | -9,512 | 0.81% | 18,949,922 |
| 2010-10-29 | 2010-10-27 | 43.087 | 441,393 | +607 | 0.83% | 19,018,326 |
| 2010-10-28 | 2010-10-26 | 43.878 | 440,786 | -4,654 | 0.83% | 19,340,653 |
| 2010-10-27 | 2010-10-25 | 45.854 | 445,440 | -5,971 | 0.84% | 20,425,258 |
| 2010-10-26 | 2010-10-22 | 45.459 | 451,411 | +17,709 | 0.85% | 20,520,613 |
| 2010-10-25 | 2010-10-21 | 45.064 | 433,702 | +303 | 0.82% | 19,544,143 |
| 2010-10-22 | 2010-10-20 | 42.889 | 433,399 | -19,530 | 0.82% | 18,588,228 |
| 2010-10-21 | 2010-10-19 | 40.518 | 452,929 | -6,071 | 0.85% | 18,351,617 |
| 2010-10-20 | 2010-10-18 | 39.529 | 459,000 | +15,482 | 0.87% | 18,144,000 |
| 2010-10-19 | 2010-10-15 | 40.518 | 443,518 | -2,833 | 0.84% | 17,970,306 |
| 2010-10-18 | 2010-10-14 | 40.715 | 446,351 | +33,089 | 0.84% | 18,173,312 |
| 2010-10-15 | 2010-10-13 | 40.913 | 413,262 | +5,161 | 0.78% | 16,907,764 |
| 2010-10-14 | 2010-10-12 | 41.111 | 408,101 | +9,613 | 0.77% | 16,777,272 |
| 2010-10-13 | 2010-10-11 | 43.087 | 398,488 | +1,619 | 0.75% | 17,169,676 |
| 2010-10-12 | 2010-10-08 | 43.878 | 396,869 | -39,262 | 0.75% | 17,413,678 |
| 2010-10-11 | 2010-10-07 | 45.261 | 436,131 | +16,899 | 0.82% | 19,739,802 |
| 2010-10-08 | 2010-10-06 | 45.459 | 419,232 | -911 | 0.79% | 19,057,794 |
| 2010-10-07 | 2010-10-05 | 46.447 | 420,143 | +1,720 | 0.79% | 19,514,407 |
| 2010-10-06 | 2010-10-04 | 45.459 | 418,423 | +5,060 | 0.79% | 19,021,017 |
| 2010-10-05 | 2010-09-30 | 43.087 | 413,363 | +19,833 | 0.78% | 17,810,596 |
| 2010-10-04 | 2010-09-29 | 41.506 | 393,530 | -39,565 | 0.74% | 16,333,810 |
| 2010-09-30 | 2010-09-28 | 37.948 | 433,095 | -7,185 | 0.82% | 16,435,191 |
| 2010-09-29 | 2010-09-27 | 37.553 | 440,280 | -708 | 0.83% | 16,533,809 |
| 2010-09-28 | 2010-09-24 | 37.948 | 440,988 | -39,667 | 0.83% | 16,734,716 |
| 2010-09-27 | 2010-09-22 | 35.379 | 480,655 | +3,947 | 0.91% | 17,005,008 |
| 2010-09-24 | 2010-09-21 | 35.181 | 476,708 | -810 | 0.90% | 16,771,148 |
| 2010-09-22 | 2010-09-20 | 35.379 | 477,518 | +607 | 0.90% | 16,894,025 |
| 2010-09-21 | 2010-09-17 | 34.193 | 476,911 | -5,160 | 0.90% | 16,306,990 |
| 2010-09-20 | 2010-09-16 | 33.600 | 482,071 | +4,047 | 0.91% | 16,197,586 |
| 2010-09-17 | 2010-09-15 | 33.798 | 478,024 | -3,137 | 0.90% | 16,156,086 |
| 2010-09-16 | 2010-09-14 | 34.588 | 481,161 | -3,845 | 0.91% | 16,642,510 |
| 2010-09-15 | 2010-09-13 | 35.576 | 485,006 | +9,107 | 0.91% | 17,254,802 |
| 2010-09-14 | 2010-09-10 | 35.972 | 475,899 | -1,214 | 0.90% | 17,118,927 |
| 2010-09-13 | 2010-09-09 | 36.565 | 477,113 | +13,458 | 0.90% | 17,445,497 |
| 2010-09-10 | 2010-09-08 | 37.553 | 463,655 | -13,357 | 0.87% | 17,411,609 |
| 2010-09-09 | 2010-09-07 | 36.169 | 477,012 | +4,554 | 0.90% | 17,253,243 |
| 2010-09-08 | 2010-09-06 | 35.576 | 472,458 | -17,304 | 0.89% | 16,808,388 |
| 2010-09-07 | 2010-09-03 | 33.007 | 489,762 | -101 | 0.92% | 16,165,603 |
| 2010-09-06 | 2010-09-02 | 33.205 | 489,863 | +1,923 | 0.92% | 16,265,757 |
| 2010-09-03 | 2010-09-01 | 32.809 | 487,940 | -304 | 0.92% | 16,009,024 |
| 2010-09-02 | 2010-08-31 | 32.216 | 488,244 | -2,327 | 0.92% | 15,729,498 |
| 2010-09-01 | 2010-08-30 | 32.216 | 490,571 | +9,613 | 0.92% | 15,804,466 |
| 2010-08-31 | 2010-08-27 | 30.833 | 480,958 | -2,227 | 0.91% | 14,829,350 |
| 2010-08-30 | 2010-08-26 | 32.809 | 483,185 | +13,358 | 0.91% | 15,853,016 |
| 2010-08-27 | 2010-08-25 | 34.588 | 469,827 | -608 | 0.89% | 16,250,487 |
| 2010-08-26 | 2010-08-24 | 35.576 | 470,435 | +8,298 | 0.89% | 16,736,417 |
| 2010-08-25 | 2010-08-23 | 36.169 | 462,137 | +5,363 | 0.87% | 16,715,223 |
| 2010-08-24 | 2010-08-20 | 37.553 | 456,774 | +101 | 0.86% | 17,153,207 |
| 2010-08-23 | 2010-08-19 | 37.948 | 456,673 | +15,887 | 0.86% | 17,329,934 |
| 2010-08-20 | 2010-08-18 | 36.960 | 440,786 | -1,315 | 0.83% | 16,291,451 |
| 2010-08-19 | 2010-08-17 | 36.762 | 442,101 | +4,250 | 0.83% | 16,252,673 |
| 2010-08-18 | 2010-08-16 | 36.960 | 437,851 | +1,012 | 0.83% | 16,182,973 |
| 2010-08-17 | 2010-08-13 | 36.565 | 436,839 | +22,262 | 0.82% | 15,972,890 |
| 2010-08-16 | 2010-08-12 | 37.158 | 414,577 | +5,767 | 0.78% | 15,404,706 |
| 2010-08-12 | 2010-08-10 | 38.541 | 408,810 | +5,870 | 0.77% | 15,756,018 |
| 2010-08-11 | 2010-08-09 | 39.332 | 402,940 | +2,023 | 0.76% | 15,848,341 |
| 2010-08-10 | 2010-08-06 | 38.739 | 400,917 | -8,702 | 0.76% | 15,531,053 |
| 2010-08-09 | 2010-08-05 | 39.529 | 409,619 | -9,613 | 0.77% | 16,191,998 |
| 2010-08-06 | 2010-08-04 | 39.529 | 419,232 | -14,369 | 0.79% | 16,571,994 |
| 2010-08-05 | 2010-08-03 | 39.529 | 433,601 | +32,887 | 0.82% | 17,139,992 |
| 2010-08-04 | 2010-08-02 | 40.320 | 400,714 | +9,410 | 0.76% | 16,156,788 |
| 2010-08-03 | 2010-07-30 | 38.541 | 391,304 | -10,220 | 0.74% | 15,081,317 |
| 2010-08-02 | 2010-07-29 | 38.739 | 401,524 | +5,262 | 0.76% | 15,554,567 |
| 2010-07-30 | 2010-07-28 | 38.739 | 396,262 | -911 | 0.75% | 15,350,724 |
| 2010-07-29 | 2010-07-27 | 38.936 | 397,173 | -3,642 | 0.75% | 15,464,515 |
| 2010-07-27 | 2010-07-23 | 39.332 | 400,815 | +910 | 0.76% | 15,764,761 |
| 2010-07-26 | 2010-07-22 | 38.739 | 399,905 | -1,214 | 0.75% | 15,491,849 |
| 2010-07-23 | 2010-07-21 | 37.948 | 401,119 | -2,833 | 0.76% | 15,221,758 |
| 2010-07-22 | 2010-07-20 | 37.948 | 403,952 | +6,071 | 0.76% | 15,329,266 |
| 2010-07-21 | 2010-07-19 | 37.751 | 397,881 | +1,720 | 0.75% | 15,020,242 |
| 2010-07-20 | 2010-07-16 | 37.751 | 396,161 | -9,512 | 0.75% | 14,955,311 |
| 2010-07-19 | 2010-07-15 | 37.751 | 405,673 | -2,934 | 0.76% | 15,314,394 |
| 2010-07-16 | 2010-07-14 | 38.936 | 408,607 | +6,780 | 0.77% | 15,909,714 |
| 2010-07-15 | 2010-07-13 | 38.936 | 401,827 | -1,215 | 0.76% | 15,645,725 |
| 2010-07-14 | 2010-07-12 | 39.529 | 403,042 | +3,340 | 0.76% | 15,932,013 |
| 2010-07-13 | 2010-07-09 | 39.134 | 399,702 | -8,096 | 0.75% | 15,641,985 |
| 2010-07-12 | 2010-07-08 | 37.751 | 407,798 | -10,220 | 0.77% | 15,394,614 |
| 2010-07-09 | 2010-07-07 | 36.960 | 418,018 | +11,738 | 0.79% | 15,449,945 |
| 2010-07-08 | 2010-07-06 | 37.948 | 406,280 | -1,113 | 0.77% | 15,417,609 |
| 2010-07-07 | 2010-07-05 | 36.367 | 407,393 | +911 | 0.77% | 14,815,685 |
| 2010-07-06 | 2010-07-02 | 36.762 | 406,482 | -14,369 | 0.77% | 14,943,235 |
| 2010-07-05 | 2010-06-30 | 38.146 | 420,851 | +10,321 | 0.79% | 16,053,733 |
| 2010-07-02 | 2010-06-29 | 37.553 | 410,530 | -3,643 | 0.77% | 15,416,609 |
| 2010-06-30 | 2010-06-28 | 40.320 | 414,173 | +3,238 | 0.78% | 16,699,455 |
| 2010-06-29 | 2010-06-25 | 41.704 | 410,935 | +506 | 0.77% | 17,137,440 |
| 2010-06-28 | 2010-06-24 | 42.692 | 410,429 | -303 | 0.77% | 17,521,938 |
| 2010-06-25 | 2010-06-23 | 42.692 | 410,732 | -304 | 0.77% | 17,534,874 |
| 2010-06-24 | 2010-06-22 | 42.692 | 411,036 | +7,590 | 0.77% | 17,547,852 |
| 2010-06-23 | 2010-06-21 | 43.878 | 403,446 | -13,560 | 0.76% | 17,702,261 |
| 2010-06-22 | 2010-06-18 | 42.692 | 417,006 | +14,167 | 0.79% | 17,802,722 |
| 2010-06-21 | 2010-06-17 | 43.878 | 402,839 | -6,679 | 0.76% | 17,675,627 |
| 2010-06-18 | 2010-06-15 | 43.680 | 409,518 | -2,833 | 0.77% | 17,887,746 |
| 2010-06-17 | 2010-06-14 | 43.680 | 412,351 | -24,893 | 0.78% | 18,011,492 |
| 2010-06-15 | 2010-06-11 | 44.668 | 437,244 | +809 | 0.82% | 19,530,918 |
| 2010-06-14 | 2010-06-10 | 43.878 | 436,435 | -4,553 | 0.82% | 19,149,741 |
| 2010-06-11 | 2010-06-09 | 43.087 | 440,988 | -18,619 | 0.83% | 19,000,876 |
| 2010-06-10 | 2010-06-08 | 44.668 | 459,607 | +28,030 | 0.87% | 20,529,834 |
| 2010-06-09 | 2010-06-07 | 45.064 | 431,577 | +28,029 | 0.81% | 19,448,383 |
| 2010-06-08 | 2010-06-04 | 43.285 | 403,548 | +47,459 | 0.76% | 17,467,456 |
| 2010-06-07 | 2010-06-03 | 37.948 | 356,089 | +4,047 | 0.67% | 13,512,949 |
| 2010-06-04 | 2010-06-02 | 36.169 | 352,042 | +1,923 | 0.66% | 12,733,152 |
| 2010-06-03 | 2010-06-01 | 36.960 | 350,119 | -9,613 | 0.66% | 12,940,398 |
| 2010-06-02 | 2010-05-31 | 38.344 | 359,732 | +5,363 | 0.68% | 13,793,395 |
| 2010-06-01 | 2010-05-28 | 37.751 | 354,369 | +4,351 | 0.67% | 13,377,638 |
| 2010-05-31 | 2010-05-27 | 36.367 | 350,018 | +7,083 | 0.66% | 12,729,125 |
| 2010-05-28 | 2010-05-26 | 34.391 | 342,935 | -11,636 | 0.65% | 11,793,736 |
| 2010-05-27 | 2010-05-25 | 32.414 | 354,571 | -12,244 | 0.67% | 11,493,106 |
| 2010-05-26 | 2010-05-24 | 36.762 | 366,815 | +10,017 | 0.69% | 13,484,982 |
| 2010-05-25 | 2010-05-20 | 37.158 | 356,798 | +23,274 | 0.67% | 13,257,774 |
| 2010-05-24 | 2010-05-19 | 40.320 | 333,524 | -6,577 | 0.63% | 13,447,688 |
| 2010-05-20 | 2010-05-18 | 42.099 | 340,101 | +9,714 | 0.64% | 14,317,852 |
| 2010-05-19 | 2010-05-17 | 43.878 | 330,387 | -3,036 | 0.62% | 14,496,604 |
| 2010-05-18 | 2010-05-14 | 45.459 | 333,423 | -202 | 0.63% | 15,157,017 |
| 2010-05-17 | 2010-05-13 | 47.040 | 333,625 | -73,869 | 0.63% | 15,693,720 |
| 2010-05-14 | 2010-05-12 | 44.075 | 407,494 | +1,417 | 0.77% | 17,960,418 |
| 2010-05-13 | 2010-05-11 | 44.471 | 406,077 | +21,351 | 0.77% | 18,058,483 |
| 2010-05-12 | 2010-05-10 | 45.261 | 384,726 | -52,113 | 0.73% | 17,413,151 |
| 2010-05-11 | 2010-05-07 | 42.099 | 436,839 | -35,822 | 0.82% | 18,390,408 |
| 2010-05-10 | 2010-05-06 | 42.494 | 472,661 | -36,529 | 0.89% | 20,085,312 |
| 2010-05-07 | 2010-05-05 | 45.656 | 509,190 | +11,333 | 0.96% | 23,247,818 |
| 2010-05-06 | 2010-05-04 | 49.807 | 497,857 | +8,399 | 0.94% | 24,796,793 |
| 2010-05-05 | 2010-05-03 | 51.784 | 489,458 | -1,113 | 0.92% | 25,345,863 |
| 2010-05-04 | 2010-04-30 | 53.562 | 490,571 | -14,774 | 0.92% | 26,276,137 |
| 2010-05-03 | 2010-04-29 | 51.586 | 505,345 | -15,786 | 0.95% | 26,068,668 |
| 2010-04-30 | 2010-04-28 | 53.562 | 521,131 | -4,756 | 0.98% | 27,913,003 |
| 2010-04-29 | 2010-04-27 | 54.353 | 525,887 | +3,137 | 0.99% | 28,583,505 |
| 2010-04-28 | 2010-04-26 | 54.353 | 522,750 | -16,393 | 0.99% | 28,413,000 |
| 2010-04-27 | 2010-04-23 | 52.772 | 539,143 | -15,786 | 1.02% | 28,451,528 |
| 2010-04-26 | 2010-04-22 | 54.353 | 554,929 | +14,572 | 1.05% | 30,162,023 |
| 2010-04-23 | 2010-04-21 | 55.539 | 540,357 | +1,922 | 1.02% | 30,010,792 |
| 2010-04-22 | 2010-04-20 | 55.934 | 538,435 | -21,654 | 1.02% | 30,116,887 |
| 2010-04-21 | 2010-04-19 | 55.144 | 560,089 | +6,274 | 1.06% | 30,885,284 |
| 2010-04-20 | 2010-04-16 | 56.527 | 553,815 | +4,755 | 1.04% | 31,305,533 |
| 2010-04-19 | 2010-04-15 | 57.911 | 549,060 | -26,005 | 1.04% | 31,796,388 |
| 2010-04-16 | 2010-04-14 | 56.725 | 575,065 | -27,322 | 1.08% | 32,620,393 |
| 2010-04-15 | 2010-04-13 | 54.353 | 602,387 | +48,572 | 1.14% | 32,741,505 |
| 2010-04-14 | 2010-04-12 | 57.120 | 553,815 | +20,744 | 1.04% | 31,633,913 |
| 2010-04-13 | 2010-04-09 | 59.887 | 533,071 | +9,461 | 1.01% | 31,924,054 |
| 2010-04-12 | 2010-04-08 | 58.108 | 523,610 | -111,107 | 0.99% | 30,426,053 |
| 2010-04-09 | 2010-04-07 | 53.562 | 634,717 | -36,075 | 1.20% | 33,996,936 |
| 2010-04-08 | 2010-04-01 | 51.388 | 670,792 | -5,363 | 1.26% | 34,470,817 |
| 2010-04-07 | 2010-03-31 | 49.214 | 676,155 | +12,244 | 1.27% | 33,276,372 |
| 2010-04-01 | 2010-03-30 | 52.969 | 663,911 | -146,382 | 1.31% | 35,166,975 |
| 2010-03-31 | 2010-03-29 | 47.435 | 810,293 | -32,118 | 1.60% | 38,436,487 |
| 2010-03-30 | 2010-03-26 | 47.633 | 842,411 | +15,786 | 1.67% | 40,126,514 |
| 2010-03-29 | 2010-03-25 | 48.226 | 826,625 | 1.63% | 39,864,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy