History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 76,000 | +0 | 0.00% | 306,280 |
| 2025-10-13 | 2025-10-09 | 4.120 | 76,000 | +0 | 0.00% | 313,120 |
| 2025-10-10 | 2025-10-08 | 4.160 | 76,000 | -26,000 | 0.00% | 316,160 |
| 2025-10-09 | 2025-10-06 | 4.290 | 102,000 | -36,000 | 0.01% | 437,580 |
| 2025-10-08 | 2025-10-03 | 4.290 | 138,000 | -16,000 | 0.01% | 592,020 |
| 2025-10-06 | 2025-10-02 | 4.350 | 154,000 | -6,000 | 0.01% | 669,900 |
| 2025-10-03 | 2025-09-30 | 4.330 | 160,000 | -6,000 | 0.01% | 692,800 |
| 2025-10-02 | 2025-09-29 | 4.300 | 166,000 | -26,000 | 0.01% | 713,800 |
| 2025-09-30 | 2025-09-26 | 4.530 | 192,000 | +12,000 | 0.01% | 869,760 |
| 2025-09-26 | 2025-09-24 | 4.620 | 180,000 | +8,000 | 0.01% | 831,600 |
| 2025-09-24 | 2025-09-22 | 4.730 | 172,000 | +24,000 | 0.01% | 813,560 |
| 2025-09-23 | 2025-09-19 | 4.910 | 148,000 | -18,000 | 0.01% | 726,680 |
| 2025-09-22 | 2025-09-18 | 4.670 | 166,000 | -6,000 | 0.01% | 775,220 |
| 2025-09-19 | 2025-09-17 | 4.780 | 172,000 | -12,000 | 0.01% | 822,160 |
| 2025-09-18 | 2025-09-16 | 4.800 | 184,000 | +20,000 | 0.01% | 883,200 |
| 2025-09-17 | 2025-09-15 | 4.770 | 164,000 | +4,000 | 0.01% | 782,280 |
| 2025-09-16 | 2025-09-12 | 4.800 | 160,000 | -4,000 | 0.01% | 768,000 |
| 2025-09-12 | 2025-09-10 | 4.770 | 164,000 | +8,000 | 0.01% | 782,280 |
| 2025-09-11 | 2025-09-09 | 4.900 | 156,000 | +8,000 | 0.01% | 764,400 |
| 2025-09-10 | 2025-09-08 | 4.600 | 148,000 | -30,000 | 0.01% | 680,800 |
| 2025-09-09 | 2025-09-05 | 4.890 | 178,000 | +2,000 | 0.01% | 870,420 |
| 2025-09-08 | 2025-09-04 | 4.780 | 176,000 | -4,000 | 0.01% | 841,280 |
| 2025-09-04 | 2025-09-02 | 4.710 | 180,000 | -4,000 | 0.01% | 847,800 |
| 2025-09-03 | 2025-09-01 | 4.620 | 184,000 | -2,000 | 0.01% | 850,080 |
| 2025-09-02 | 2025-08-29 | 4.580 | 186,000 | -42,000 | 0.01% | 851,880 |
| 2025-09-01 | 2025-08-28 | 4.810 | 228,000 | +6,000 | 0.01% | 1,096,680 |
| 2025-08-29 | 2025-08-27 | 4.830 | 222,000 | -20,000 | 0.01% | 1,072,260 |
| 2025-08-28 | 2025-08-26 | 4.860 | 242,000 | -6,000 | 0.01% | 1,176,120 |
| 2025-08-27 | 2025-08-25 | 4.900 | 248,000 | -24,000 | 0.01% | 1,215,200 |
| 2025-08-26 | 2025-08-22 | 5.050 | 272,000 | +26,000 | 0.02% | 1,373,600 |
| 2025-08-25 | 2025-08-21 | 4.870 | 246,000 | -2,000 | 0.01% | 1,198,020 |
| 2025-08-22 | 2025-08-20 | 4.900 | 248,000 | +56,000 | 0.01% | 1,215,200 |
| 2025-08-21 | 2025-08-19 | 4.740 | 192,000 | -24,000 | 0.01% | 910,080 |
| 2025-08-20 | 2025-08-18 | 4.750 | 216,000 | +2,000 | 0.01% | 1,026,000 |
| 2025-08-19 | 2025-08-15 | 4.720 | 214,000 | +42,000 | 0.01% | 1,010,080 |
| 2025-08-18 | 2025-08-14 | 4.810 | 172,000 | +46,000 | 0.01% | 827,320 |
| 2025-08-15 | 2025-08-13 | 4.650 | 126,000 | +46,000 | 0.01% | 585,900 |
| 2025-08-14 | 2025-08-12 | 4.750 | 80,000 | +62,000 | 0.00% | 380,000 |
| 2025-08-06 | 2025-08-04 | 4.000 | 18,000 | +16,000 | 0.00% | 72,000 |
| 2025-08-05 | 2025-08-01 | 3.990 | 2,000 | -2,000 | 0.00% | 7,980 |
| 2025-08-01 | 2025-07-30 | 3.900 | 4,000 | +2,000 | 0.00% | 15,600 |
| 2025-07-31 | 2025-07-29 | 3.750 | 2,000 | -10,000 | 0.00% | 7,500 |
| 2025-07-30 | 2025-07-28 | 3.850 | 12,000 | -30,000 | 0.00% | 46,200 |
| 2025-07-29 | 2025-07-25 | 3.900 | 42,000 | -2,000 | 0.00% | 163,800 |
| 2025-07-28 | 2025-07-24 | 3.910 | 44,000 | -4,000 | 0.00% | 172,040 |
| 2025-07-25 | 2025-07-23 | 3.930 | 48,000 | +14,000 | 0.00% | 188,640 |
| 2025-07-23 | 2025-07-21 | 3.960 | 34,000 | -10,000 | 0.00% | 134,640 |
| 2025-07-22 | 2025-07-18 | 3.910 | 44,000 | -14,000 | 0.00% | 172,040 |
| 2025-07-18 | 2025-07-16 | 4.000 | 58,000 | +58,000 | 0.00% | 232,000 |
| 2025-07-15 | 2025-07-11 | 4.100 | 0 | -46,000 | ||
| 2025-07-14 | 2025-07-10 | 3.810 | 46,000 | +10,000 | 0.00% | 175,260 |
| 2025-07-11 | 2025-07-09 | 3.610 | 36,000 | -12,000 | 0.00% | 129,960 |
| 2025-07-10 | 2025-07-08 | 3.630 | 48,000 | -10,000 | 0.00% | 174,240 |
| 2025-07-09 | 2025-07-07 | 3.740 | 58,000 | -10,000 | 0.00% | 216,920 |
| 2025-07-08 | 2025-07-04 | 3.600 | 68,000 | +20,000 | 0.00% | 244,800 |
| 2025-07-07 | 2025-07-03 | 3.520 | 48,000 | +48,000 | 0.00% | 168,960 |
| 2025-07-02 | 2025-06-27 | 3.700 | 0 | -14,000 | ||
| 2025-06-30 | 2025-06-26 | 3.450 | 14,000 | -10,000 | 0.00% | 48,300 |
| 2025-06-27 | 2025-06-25 | 3.340 | 24,000 | -4,000 | 0.00% | 80,160 |
| 2025-06-25 | 2025-06-23 | 3.330 | 28,000 | +8,000 | 0.00% | 93,240 |
| 2025-06-24 | 2025-06-20 | 3.320 | 20,000 | -8,000 | 0.00% | 66,400 |
| 2025-06-23 | 2025-06-19 | 3.310 | 28,000 | +2,000 | 0.00% | 92,680 |
| 2025-06-20 | 2025-06-18 | 3.390 | 26,000 | +16,000 | 0.00% | 88,140 |
| 2025-06-19 | 2025-06-17 | 3.300 | 10,000 | -10,000 | 0.00% | 33,000 |
| 2025-06-16 | 2025-06-12 | 3.330 | 20,000 | -4,000 | 0.00% | 66,600 |
| 2025-06-13 | 2025-06-11 | 3.400 | 24,000 | -4,000 | 0.00% | 81,600 |
| 2025-06-12 | 2025-06-10 | 3.360 | 28,000 | -10,000 | 0.00% | 94,080 |
| 2025-06-11 | 2025-06-09 | 3.450 | 38,000 | -6,000 | 0.00% | 131,100 |
| 2025-06-10 | 2025-06-06 | 3.410 | 44,000 | -28,000 | 0.00% | 150,040 |
| 2025-06-09 | 2025-06-05 | 3.430 | 72,000 | -10,000 | 0.00% | 246,960 |
| 2025-06-06 | 2025-06-04 | 3.460 | 82,000 | -48,000 | 0.00% | 283,720 |
| 2025-06-05 | 2025-06-03 | 3.430 | 130,000 | -62,000 | 0.01% | 445,900 |
| 2025-05-30 | 2025-05-28 | 3.640 | 192,000 | -10,000 | 0.01% | 698,880 |
| 2025-05-29 | 2025-05-27 | 3.590 | 202,000 | -44,000 | 0.01% | 725,180 |
| 2025-05-28 | 2025-05-26 | 3.660 | 246,000 | -24,000 | 0.01% | 900,360 |
| 2025-05-27 | 2025-05-23 | 3.850 | 270,000 | -38,000 | 0.01% | 1,039,500 |
| 2025-05-26 | 2025-05-22 | 3.860 | 308,000 | -22,000 | 0.02% | 1,188,880 |
| 2025-05-23 | 2025-05-21 | 3.830 | 330,000 | +6,000 | 0.02% | 1,263,900 |
| 2025-05-20 | 2025-05-16 | 3.580 | 324,000 | +2,000 | 0.02% | 1,159,920 |
| 2025-05-15 | 2025-05-13 | 3.630 | 322,000 | -2,000 | 0.02% | 1,168,860 |
| 2025-05-14 | 2025-05-12 | 3.810 | 324,000 | +4,000 | 0.02% | 1,234,440 |
| 2025-05-13 | 2025-05-09 | 3.790 | 320,000 | -4,000 | 0.02% | 1,212,800 |
| 2025-05-09 | 2025-05-07 | 3.900 | 324,000 | -4,000 | 0.02% | 1,263,600 |
| 2025-05-07 | 2025-05-02 | 3.470 | 328,000 | +52,000 | 0.02% | 1,138,160 |
| 2025-05-06 | 2025-04-30 | 3.640 | 276,000 | -6,000 | 0.02% | 1,004,640 |
| 2025-05-02 | 2025-04-29 | 3.730 | 282,000 | +2,000 | 0.02% | 1,051,860 |
| 2025-04-30 | 2025-04-28 | 3.880 | 280,000 | -2,000 | 0.02% | 1,086,400 |
| 2025-04-28 | 2025-04-24 | 3.880 | 282,000 | -16,000 | 0.02% | 1,094,160 |
| 2025-04-23 | 2025-04-17 | 3.850 | 298,000 | +32,000 | 0.02% | 1,147,300 |
| 2025-04-22 | 2025-04-16 | 3.930 | 266,000 | -8,000 | 0.01% | 1,045,380 |
| 2025-04-17 | 2025-04-15 | 3.890 | 274,000 | +8,000 | 0.02% | 1,065,860 |
| 2025-04-15 | 2025-04-11 | 3.940 | 266,000 | +82,000 | 0.01% | 1,048,040 |
| 2025-04-11 | 2025-04-09 | 3.400 | 184,000 | +2,000 | 0.01% | 625,600 |
| 2025-04-10 | 2025-04-08 | 3.360 | 182,000 | -6,000 | 0.01% | 611,520 |
| 2025-04-09 | 2025-04-07 | 2.990 | 188,000 | -12,000 | 0.01% | 562,120 |
| 2025-04-08 | 2025-04-03 | 3.250 | 200,000 | -54,000 | 0.01% | 650,000 |
| 2025-04-07 | 2025-04-02 | 3.400 | 254,000 | -34,000 | 0.01% | 863,600 |
| 2025-04-03 | 2025-04-01 | 3.280 | 288,000 | -4,000 | 0.02% | 944,640 |
| 2025-04-02 | 2025-03-31 | 3.890 | 292,000 | -182,500 | 0.02% | 1,135,880 |
| 2025-03-31 | 2025-03-27 | 2.950 | 474,500 | -2,000 | 0.03% | 1,399,775 |
| 2025-03-27 | 2025-03-25 | 2.990 | 476,500 | -4,000 | 0.03% | 1,424,735 |
| 2025-03-26 | 2025-03-24 | 2.910 | 480,500 | +2,000 | 0.03% | 1,398,255 |
| 2025-03-25 | 2025-03-21 | 3.170 | 478,500 | +4,000 | 0.03% | 1,516,845 |
| 2025-03-24 | 2025-03-20 | 3.110 | 474,500 | -26,000 | 0.03% | 1,475,695 |
| 2025-03-21 | 2025-03-19 | 3.080 | 500,500 | +52,000 | 0.03% | 1,541,540 |
| 2025-03-19 | 2025-03-17 | 2.860 | 448,500 | +52,000 | 0.02% | 1,282,710 |
| 2025-03-18 | 2025-03-14 | 2.720 | 396,500 | +22,000 | 0.02% | 1,078,480 |
| 2025-03-17 | 2025-03-13 | 2.710 | 374,500 | -4,000 | 0.02% | 1,014,895 |
| 2025-03-14 | 2025-03-12 | 2.680 | 378,500 | -30,000 | 0.02% | 1,014,380 |
| 2025-03-13 | 2025-03-11 | 2.590 | 408,500 | +35,800 | 0.02% | 1,058,015 |
| 2025-03-12 | 2025-03-10 | 2.530 | 372,700 | -85,800 | 0.02% | 942,931 |
| 2025-03-11 | 2025-03-07 | 2.600 | 458,500 | +28,000 | 0.03% | 1,192,100 |
| 2025-03-10 | 2025-03-06 | 2.380 | 430,500 | +12,000 | 0.02% | 1,024,590 |
| 2025-03-07 | 2025-03-05 | 2.400 | 418,500 | +22,000 | 0.02% | 1,004,400 |
| 2025-03-06 | 2025-03-04 | 2.310 | 396,500 | +28,000 | 0.02% | 915,915 |
| 2025-03-05 | 2025-03-03 | 2.360 | 368,500 | +6,000 | 0.02% | 869,660 |
| 2025-03-04 | 2025-02-28 | 2.390 | 362,500 | +20,000 | 0.02% | 866,375 |
| 2025-02-25 | 2025-02-21 | 2.460 | 342,500 | -2,000 | 0.02% | 842,550 |
| 2025-02-19 | 2025-02-17 | 2.660 | 344,500 | +4,000 | 0.02% | 916,370 |
| 2025-01-27 | 2025-01-23 | 2.880 | 340,500 | -4,000 | 0.02% | 980,640 |
| 2024-12-13 | 2024-12-11 | 2.570 | 344,500 | +2,000 | 0.02% | 885,365 |
| 2024-12-12 | 2024-12-10 | 2.460 | 342,500 | +38,000 | 0.02% | 842,550 |
| 2024-11-25 | 2024-11-21 | 2.290 | 304,500 | -2,000 | 0.02% | 697,305 |
| 2024-11-21 | 2024-11-19 | 2.380 | 306,500 | +2,000 | 0.02% | 729,470 |
| 2020-03-04 | 2020-03-02 | 2.010 | 304,500 | -700 | 0.24% | 612,045 |
| 2018-01-03 | 2017-12-29 | 15.400 | 305,200 | -70,500 | 0.30% | 4,700,080 |
| 2017-09-28 | 2017-09-26 | 16.000 | 375,700 | +700 | 0.37% | 6,011,200 |
| 2016-12-12 | 2016-12-08 | 13.800 | 375,000 | -1,200 | 0.44% | 5,175,000 |
| 2016-12-09 | 2016-12-07 | 14.200 | 376,200 | -600 | 0.44% | 5,342,040 |
| 2016-12-08 | 2016-12-06 | 13.600 | 376,800 | -100 | 0.44% | 5,124,480 |
| 2016-12-05 | 2016-12-01 | 14.000 | 376,900 | -1,600 | 0.44% | 5,276,600 |
| 2016-11-29 | 2016-11-25 | 13.600 | 378,500 | -400 | 0.44% | 5,147,600 |
| 2016-11-28 | 2016-11-24 | 14.400 | 378,900 | +900 | 0.44% | 5,456,160 |
| 2016-11-23 | 2016-11-21 | 13.800 | 378,000 | +2,400 | 0.44% | 5,216,400 |
| 2016-11-21 | 2016-11-17 | 13.800 | 375,600 | +600 | 0.44% | 5,183,280 |
| 2016-10-25 | 2016-10-20 | 17.000 | 375,000 | -1,000 | 0.44% | 6,375,000 |
| 2016-10-17 | 2016-10-13 | 17.200 | 376,000 | +100 | 0.44% | 6,467,200 |
| 2016-10-07 | 2016-10-05 | 17.800 | 375,900 | +900 | 0.44% | 6,691,020 |
| 2016-09-30 | 2016-09-28 | 17.200 | 375,000 | -100 | 0.44% | 6,450,000 |
| 2016-09-29 | 2016-09-27 | 17.400 | 375,100 | -100 | 0.44% | 6,526,740 |
| 2016-09-28 | 2016-09-26 | 17.600 | 375,200 | +200 | 0.44% | 6,603,520 |
| 2016-09-27 | 2016-09-23 | 17.600 | 375,000 | -400 | 0.44% | 6,600,000 |
| 2016-09-26 | 2016-09-22 | 17.800 | 375,400 | +400 | 0.44% | 6,682,120 |
| 2016-09-13 | 2016-09-09 | 18.200 | 375,000 | -400 | 0.44% | 6,825,000 |
| 2016-09-12 | 2016-09-08 | 18.200 | 375,400 | +400 | 0.44% | 6,832,280 |
| 2016-09-05 | 2016-09-01 | 18.000 | 375,000 | -300 | 0.44% | 6,750,000 |
| 2016-08-31 | 2016-08-29 | 19.000 | 375,300 | +300 | 0.44% | 7,130,700 |
| 2016-08-05 | 2016-08-03 | 19.400 | 375,000 | -1,500 | 0.44% | 7,275,000 |
| 2016-08-01 | 2016-07-28 | 20.400 | 376,500 | -600 | 0.44% | 7,680,600 |
| 2016-07-29 | 2016-07-27 | 20.800 | 377,100 | -600 | 0.44% | 7,843,680 |
| 2016-07-22 | 2016-07-20 | 21.200 | 377,700 | +2,700 | 0.44% | 8,007,240 |
| 2016-07-08 | 2016-07-06 | 21.800 | 375,000 | -800 | 0.51% | 8,175,000 |
| 2016-06-27 | 2016-06-23 | 19.600 | 375,800 | +800 | 0.52% | 7,365,680 |
| 2016-06-15 | 2016-06-13 | 19.800 | 375,000 | -41,300 | 0.51% | 7,425,000 |
| 2016-06-14 | 2016-06-10 | 19.800 | 416,300 | -2,900 | 0.57% | 8,242,740 |
| 2016-06-13 | 2016-06-08 | 20.200 | 419,200 | -7,400 | 0.58% | 8,467,840 |
| 2016-06-10 | 2016-06-07 | 20.400 | 426,600 | +16,400 | 0.59% | 8,702,640 |
| 2016-06-08 | 2016-06-06 | 20.000 | 410,200 | -16,200 | 0.56% | 8,204,000 |
| 2016-06-06 | 2016-06-02 | 23.600 | 426,400 | +18,700 | 0.59% | 10,063,040 |
| 2016-06-02 | 2016-05-31 | 23.400 | 407,700 | -5,300 | 0.56% | 9,540,180 |
| 2016-06-01 | 2016-05-30 | 24.000 | 413,000 | -14,000 | 0.57% | 9,912,000 |
| 2016-05-31 | 2016-05-27 | 25.000 | 427,000 | -900 | 0.59% | 10,675,000 |
| 2016-05-30 | 2016-05-26 | 23.800 | 427,900 | -1,300 | 0.59% | 10,184,020 |
| 2016-05-27 | 2016-05-25 | 24.800 | 429,200 | +8,000 | 0.59% | 10,644,160 |
| 2016-05-25 | 2016-05-23 | 22.600 | 421,200 | +7,700 | 0.58% | 9,519,120 |
| 2016-05-24 | 2016-05-20 | 24.000 | 413,500 | +14,700 | 0.57% | 9,924,000 |
| 2016-05-20 | 2016-05-18 | 22.200 | 398,800 | +18,500 | 0.55% | 8,853,360 |
| 2016-05-19 | 2016-05-17 | 20.600 | 380,300 | +1,000 | 0.52% | 7,834,180 |
| 2016-05-17 | 2016-05-13 | 20.200 | 379,300 | +4,300 | 0.52% | 7,661,860 |
| 2016-05-05 | 2016-05-03 | 15.600 | 375,000 | -600 | 0.51% | 5,850,000 |
| 2016-04-29 | 2016-04-27 | 15.600 | 375,600 | -400 | 0.52% | 5,859,360 |
| 2016-04-28 | 2016-04-26 | 15.600 | 376,000 | +1,000 | 0.52% | 5,865,600 |
| 2016-04-25 | 2016-04-21 | 16.200 | 375,000 | -3,600 | 0.51% | 6,075,000 |
| 2016-04-20 | 2016-04-18 | 16.000 | 378,600 | -900 | 0.52% | 6,057,600 |
| 2016-04-19 | 2016-04-15 | 15.800 | 379,500 | +3,000 | 0.52% | 5,996,100 |
| 2016-04-18 | 2016-04-14 | 16.000 | 376,500 | -3,000 | 0.52% | 6,024,000 |
| 2016-04-12 | 2016-04-08 | 15.000 | 379,500 | -2,200 | 0.52% | 5,692,500 |
| 2016-04-11 | 2016-04-07 | 14.800 | 381,700 | +2,200 | 0.52% | 5,649,160 |
| 2016-03-31 | 2016-03-29 | 12.600 | 379,500 | -33,000 | 0.52% | 4,781,700 |
| 2016-03-30 | 2016-03-24 | 12.000 | 412,500 | -400 | 0.57% | 4,950,000 |
| 2016-03-23 | 2016-03-21 | 13.200 | 412,900 | +1,100 | 0.57% | 5,450,280 |
| 2016-03-17 | 2016-03-15 | 12.000 | 411,800 | +100 | 0.57% | 4,941,600 |
| 2016-03-16 | 2016-03-14 | 12.200 | 411,700 | +10,100 | 0.57% | 5,022,740 |
| 2016-03-15 | 2016-03-11 | 12.800 | 401,600 | +3,700 | 0.55% | 5,140,480 |
| 2016-03-14 | 2016-03-10 | 12.400 | 397,900 | -4,000 | 0.55% | 4,933,960 |
| 2016-03-08 | 2016-03-04 | 12.200 | 401,900 | +5,900 | 0.55% | 4,903,180 |
| 2016-03-07 | 2016-03-03 | 12.000 | 396,000 | -14,200 | 0.54% | 4,752,000 |
| 2016-03-04 | 2016-03-02 | 11.800 | 410,200 | +5,900 | 0.56% | 4,840,360 |
| 2016-03-03 | 2016-03-01 | 11.600 | 404,300 | -25,700 | 0.56% | 4,689,880 |
| 2016-03-02 | 2016-02-29 | 11.800 | 430,000 | -12,900 | 0.59% | 5,074,000 |
| 2016-03-01 | 2016-02-26 | 12.200 | 442,900 | -7,700 | 0.61% | 5,403,380 |
| 2016-02-29 | 2016-02-25 | 11.800 | 450,600 | -13,300 | 0.62% | 5,317,080 |
| 2016-02-26 | 2016-02-24 | 12.600 | 463,900 | -10,600 | 0.64% | 5,845,140 |
| 2016-02-25 | 2016-02-23 | 12.600 | 474,500 | -12,800 | 0.65% | 5,978,700 |
| 2016-02-24 | 2016-02-22 | 13.000 | 487,300 | -41,800 | 0.67% | 6,334,900 |
| 2016-02-23 | 2016-02-19 | 12.000 | 529,100 | -6,200 | 0.73% | 6,349,200 |
| 2016-02-22 | 2016-02-18 | 12.200 | 535,300 | -21,600 | 0.73% | 6,530,660 |
| 2016-02-19 | 2016-02-17 | 11.800 | 556,900 | -5,500 | 0.76% | 6,571,420 |
| 2016-02-18 | 2016-02-16 | 12.000 | 562,400 | -15,800 | 0.77% | 6,748,800 |
| 2016-02-16 | 2016-02-12 | 11.600 | 578,200 | -27,200 | 0.79% | 6,707,120 |
| 2016-02-15 | 2016-02-11 | 11.800 | 605,400 | -37,400 | 0.83% | 7,143,720 |
| 2016-02-12 | 2016-02-05 | 12.400 | 642,800 | -266,800 | 0.88% | 7,970,720 |
| 2016-02-11 | 2016-02-04 | 12.200 | 909,600 | -93,700 | 1.25% | 11,097,120 |
| 2016-02-05 | 2016-02-03 | 11.600 | 1,003,300 | -82,600 | 1.38% | 11,638,280 |
| 2016-02-04 | 2016-02-02 | 12.000 | 1,085,900 | -60,800 | 1.49% | 13,030,800 |
| 2016-02-03 | 2016-02-01 | 11.600 | 1,146,700 | -113,600 | 1.57% | 13,301,720 |
| 2016-02-02 | 2016-01-29 | 14.800 | 1,260,300 | -47,800 | 1.73% | 18,652,440 |
| 2016-02-01 | 2016-01-28 | 14.600 | 1,308,100 | -83,200 | 1.80% | 19,098,260 |
| 2016-01-29 | 2016-01-27 | 15.200 | 1,391,300 | -27,000 | 1.91% | 21,147,760 |
| 2016-01-28 | 2016-01-26 | 15.000 | 1,418,300 | -106,200 | 1.95% | 21,274,500 |
| 2016-01-27 | 2016-01-25 | 15.800 | 1,524,500 | -110,100 | 2.09% | 24,087,100 |
| 2016-01-26 | 2016-01-22 | 15.200 | 1,634,600 | -30,000 | 2.24% | 24,845,920 |
| 2016-01-25 | 2016-01-21 | 15.400 | 1,664,600 | -21,700 | 2.29% | 25,634,840 |
| 2016-01-22 | 2016-01-20 | 16.200 | 1,686,300 | -42,700 | 2.31% | 27,318,060 |
| 2016-01-21 | 2016-01-19 | 16.800 | 1,729,000 | -61,900 | 2.37% | 29,047,200 |
| 2016-01-20 | 2016-01-18 | 15.800 | 1,790,900 | -9,400 | 2.46% | 28,296,220 |
| 2016-01-19 | 2016-01-15 | 15.000 | 1,800,300 | -3,000 | 2.47% | 27,004,500 |
| 2016-01-18 | 2016-01-14 | 15.400 | 1,803,300 | -3,900 | 2.48% | 27,770,820 |
| 2016-01-15 | 2016-01-13 | 15.200 | 1,807,200 | -12,700 | 2.48% | 27,469,440 |
| 2016-01-14 | 2016-01-12 | 15.000 | 1,819,900 | +104,200 | 2.50% | 27,298,500 |
| 2016-01-13 | 2016-01-11 | 14.800 | 1,715,700 | -2,400 | 2.36% | 25,392,360 |
| 2016-01-12 | 2016-01-08 | 16.200 | 1,718,100 | +1,600 | 2.36% | 27,833,220 |
| 2016-01-11 | 2016-01-07 | 15.800 | 1,716,500 | +6,200 | 2.36% | 27,120,700 |
| 2016-01-08 | 2016-01-06 | 16.800 | 1,710,300 | +42,200 | 2.35% | 28,733,040 |
| 2016-01-07 | 2016-01-05 | 17.200 | 1,668,100 | -800 | 2.29% | 28,691,320 |
| 2016-01-06 | 2016-01-04 | 18.000 | 1,668,900 | +137,900 | 2.29% | 30,040,200 |
| 2016-01-05 | 2015-12-31 | 19.400 | 1,531,000 | +32,700 | 2.10% | 29,701,400 |
| 2016-01-04 | 2015-12-29 | 20.600 | 1,498,300 | -23,900 | 2.06% | 30,864,980 |
| 2015-12-30 | 2015-12-28 | 20.200 | 1,522,200 | -8,300 | 2.09% | 30,748,440 |
| 2015-12-29 | 2015-12-24 | 19.400 | 1,530,500 | +139,600 | 2.10% | 29,691,700 |
| 2015-12-28 | 2015-12-22 | 19.000 | 1,390,900 | +67,800 | 1.91% | 26,427,100 |
| 2015-12-23 | 2015-12-21 | 19.200 | 1,323,100 | -3,900 | 1.82% | 25,403,520 |
| 2015-12-22 | 2015-12-18 | 19.200 | 1,327,000 | +135,400 | 1.82% | 25,478,400 |
| 2015-12-21 | 2015-12-17 | 18.400 | 1,191,600 | -1,000 | 1.64% | 21,925,440 |
| 2015-12-18 | 2015-12-16 | 18.600 | 1,192,600 | -4,700 | 1.64% | 22,182,360 |
| 2015-12-17 | 2015-12-15 | 18.600 | 1,197,300 | -1,200 | 1.64% | 22,269,780 |
| 2015-12-16 | 2015-12-14 | 19.000 | 1,198,500 | +270,300 | 1.65% | 22,771,500 |
| 2015-12-15 | 2015-12-11 | 17.400 | 928,200 | +42,400 | 1.27% | 16,150,680 |
| 2015-12-14 | 2015-12-10 | 18.200 | 885,800 | -8,200 | 1.22% | 16,121,560 |
| 2015-12-11 | 2015-12-09 | 22.200 | 894,000 | -17,300 | 1.23% | 19,846,800 |
| 2015-12-10 | 2015-12-08 | 21.000 | 911,300 | -232,700 | 1.25% | 19,137,300 |
| 2015-12-09 | 2015-12-07 | 21.400 | 1,144,000 | +132,500 | 1.57% | 24,481,600 |
| 2015-12-08 | 2015-12-04 | 18.000 | 1,011,500 | +7,400 | 1.39% | 18,207,000 |
| 2015-12-07 | 2015-12-03 | 18.800 | 1,004,100 | +17,400 | 1.38% | 18,877,080 |
| 2015-12-04 | 2015-12-02 | 15.000 | 986,700 | -100 | 1.35% | 14,800,500 |
| 2015-12-03 | 2015-12-01 | 14.800 | 986,800 | +5,700 | 1.35% | 14,604,640 |
| 2015-12-02 | 2015-11-30 | 14.400 | 981,100 | +25,000 | 1.35% | 14,127,840 |
| 2015-11-27 | 2015-11-25 | 14.400 | 956,100 | +7,400 | 1.31% | 13,767,840 |
| 2015-11-26 | 2015-11-24 | 14.600 | 948,700 | -1,000 | 1.30% | 13,851,020 |
| 2015-11-25 | 2015-11-23 | 15.000 | 949,700 | +100 | 1.30% | 14,245,500 |
| 2015-11-24 | 2015-11-20 | 15.000 | 949,600 | +27,300 | 1.30% | 14,244,000 |
| 2015-11-23 | 2015-11-19 | 15.200 | 922,300 | +24,300 | 1.27% | 14,018,960 |
| 2015-11-20 | 2015-11-18 | 14.200 | 898,000 | +7,500 | 1.23% | 12,751,600 |
| 2015-11-19 | 2015-11-17 | 14.400 | 890,500 | +14,500 | 1.22% | 12,823,200 |
| 2015-11-18 | 2015-11-16 | 14.600 | 876,000 | +37,300 | 1.20% | 12,789,600 |
| 2015-11-17 | 2015-11-13 | 14.600 | 838,700 | +25,200 | 1.15% | 12,245,020 |
| 2015-11-16 | 2015-11-12 | 14.600 | 813,500 | -2,300 | 1.12% | 11,877,100 |
| 2015-11-13 | 2015-11-11 | 14.400 | 815,800 | +49,900 | 1.12% | 11,747,520 |
| 2015-11-12 | 2015-11-10 | 14.000 | 765,900 | -5,000 | 1.05% | 10,722,600 |
| 2015-11-11 | 2015-11-09 | 15.200 | 770,900 | -600 | 1.06% | 11,717,680 |
| 2015-11-10 | 2015-11-06 | 15.400 | 771,500 | -1,700 | 1.06% | 11,881,100 |
| 2015-11-09 | 2015-11-05 | 15.000 | 773,200 | -1,000 | 1.06% | 11,598,000 |
| 2015-11-06 | 2015-11-04 | 15.400 | 774,200 | -1,100 | 1.06% | 11,922,680 |
| 2015-11-05 | 2015-11-03 | 15.000 | 775,300 | -500 | 1.06% | 11,629,500 |
| 2015-11-04 | 2015-11-02 | 15.200 | 775,800 | -6,800 | 1.07% | 11,792,160 |
| 2015-11-03 | 2015-10-30 | 15.400 | 782,600 | -1,000 | 1.07% | 12,052,040 |
| 2015-11-02 | 2015-10-29 | 15.400 | 783,600 | -32,600 | 1.08% | 12,067,440 |
| 2015-10-30 | 2015-10-28 | 15.800 | 816,200 | -2,800 | 1.12% | 12,895,960 |
| 2015-10-29 | 2015-10-27 | 15.200 | 819,000 | -12,700 | 1.12% | 12,448,800 |
| 2015-10-27 | 2015-10-23 | 16.000 | 831,700 | -2,100 | 1.14% | 13,307,200 |
| 2015-10-26 | 2015-10-22 | 16.000 | 833,800 | -3,600 | 1.14% | 13,340,800 |
| 2015-10-23 | 2015-10-20 | 15.200 | 837,400 | +7,000 | 1.15% | 12,728,480 |
| 2015-10-22 | 2015-10-19 | 16.200 | 830,400 | -3,200 | 1.14% | 13,452,480 |
| 2015-10-20 | 2015-10-16 | 16.800 | 833,600 | -4,700 | 1.14% | 14,004,480 |
| 2015-10-19 | 2015-10-15 | 16.600 | 838,300 | -5,200 | 1.15% | 13,915,780 |
| 2015-10-16 | 2015-10-14 | 15.600 | 843,500 | +1,800 | 1.16% | 13,158,600 |
| 2015-10-15 | 2015-10-13 | 16.400 | 841,700 | -23,500 | 1.16% | 13,803,880 |
| 2015-10-14 | 2015-10-12 | 17.000 | 865,200 | +17,000 | 1.19% | 14,708,400 |
| 2015-10-13 | 2015-10-09 | 15.600 | 848,200 | -5,700 | 1.16% | 13,231,920 |
| 2015-10-12 | 2015-10-08 | 14.800 | 853,900 | -17,100 | 1.17% | 12,637,720 |
| 2015-10-09 | 2015-10-07 | 14.400 | 871,000 | -44,600 | 1.20% | 12,542,400 |
| 2015-10-08 | 2015-10-06 | 14.000 | 915,600 | -4,100 | 1.26% | 12,818,400 |
| 2015-10-07 | 2015-10-05 | 14.000 | 919,700 | -88,600 | 1.26% | 12,875,800 |
| 2015-10-06 | 2015-10-02 | 14.000 | 1,008,300 | +32,800 | 1.38% | 14,116,200 |
| 2015-09-30 | 2015-09-25 | 14.000 | 975,500 | -7,700 | 1.34% | 13,657,000 |
| 2015-09-29 | 2015-09-24 | 14.200 | 983,200 | +37,000 | 1.35% | 13,961,440 |
| 2015-09-25 | 2015-09-23 | 14.000 | 946,200 | -7,000 | 1.30% | 13,246,800 |
| 2015-09-24 | 2015-09-22 | 14.600 | 953,200 | +19,600 | 1.31% | 13,916,720 |
| 2015-09-23 | 2015-09-21 | 15.000 | 933,600 | +113,500 | 1.28% | 14,004,000 |
| 2015-09-22 | 2015-09-18 | 14.600 | 820,100 | +2,300 | 1.13% | 11,973,460 |
| 2015-09-21 | 2015-09-17 | 13.400 | 817,800 | -6,600 | 1.12% | 10,958,520 |
| 2015-09-18 | 2015-09-16 | 13.800 | 824,400 | -600 | 1.13% | 11,376,720 |
| 2015-09-17 | 2015-09-15 | 13.600 | 825,000 | -1,500 | 1.13% | 11,220,000 |
| 2015-09-16 | 2015-09-14 | 14.000 | 826,500 | -1,300 | 1.13% | 11,571,000 |
| 2015-09-15 | 2015-09-11 | 14.400 | 827,800 | -69,300 | 1.14% | 11,920,320 |
| 2015-09-14 | 2015-09-10 | 14.400 | 897,100 | -4,100 | 1.23% | 12,918,240 |
| 2015-09-11 | 2015-09-09 | 14.600 | 901,200 | -224,700 | 1.24% | 13,157,520 |
| 2015-09-10 | 2015-09-08 | 13.800 | 1,125,900 | +5,200 | 1.55% | 15,537,420 |
| 2015-09-09 | 2015-09-07 | 13.200 | 1,120,700 | -2,800 | 1.54% | 14,793,240 |
| 2015-09-08 | 2015-09-04 | 13.200 | 1,123,500 | -28,800 | 1.54% | 14,830,200 |
| 2015-09-07 | 2015-09-02 | 13.800 | 1,152,300 | -123,900 | 1.58% | 15,901,740 |
| 2015-09-04 | 2015-09-01 | 14.000 | 1,276,200 | +152,000 | 1.75% | 17,866,800 |
| 2015-08-25 | 2015-08-21 | 13.400 | 1,124,200 | +23,400 | 1.74% | 15,064,280 |
| 2015-08-24 | 2015-08-20 | 16.000 | 1,100,800 | -1,200 | 1.70% | 17,612,800 |
| 2015-08-18 | 2015-08-14 | 23.000 | 1,102,000 | +200 | 1.70% | 25,346,000 |
| 2015-08-17 | 2015-08-13 | 23.200 | 1,101,800 | -54,200 | 1.70% | 25,561,760 |
| 2015-08-14 | 2015-08-12 | 23.200 | 1,156,000 | -55,500 | 1.79% | 26,819,200 |
| 2015-08-13 | 2015-08-11 | 24.400 | 1,211,500 | -38,500 | 1.87% | 29,560,600 |
| 2015-08-12 | 2015-08-10 | 24.800 | 1,250,000 | -62,400 | 1.93% | 31,000,000 |
| 2015-08-11 | 2015-08-07 | 25.600 | 1,312,400 | -22,600 | 2.03% | 33,597,440 |
| 2015-08-10 | 2015-08-06 | 24.400 | 1,335,000 | -23,900 | 2.06% | 32,574,000 |
| 2015-08-07 | 2015-08-05 | 24.000 | 1,358,900 | -16,300 | 2.10% | 32,613,600 |
| 2015-08-06 | 2015-08-04 | 24.400 | 1,375,200 | -14,700 | 2.13% | 33,554,880 |
| 2015-08-05 | 2015-08-03 | 23.800 | 1,389,900 | -14,100 | 2.15% | 33,079,620 |
| 2015-08-04 | 2015-07-31 | 25.400 | 1,404,000 | -33,700 | 2.17% | 35,661,600 |
| 2015-08-03 | 2015-07-30 | 26.200 | 1,437,700 | -9,900 | 2.22% | 37,667,740 |
| 2015-07-31 | 2015-07-29 | 26.600 | 1,447,600 | +33,100 | 2.24% | 38,506,160 |
| 2015-07-30 | 2015-07-28 | 26.000 | 1,414,500 | -3,100 | 2.19% | 36,777,000 |
| 2015-07-29 | 2015-07-27 | 25.000 | 1,417,600 | -23,800 | 2.19% | 35,440,000 |
| 2015-07-28 | 2015-07-24 | 29.800 | 1,441,400 | -5,800 | 2.23% | 42,953,720 |
| 2015-07-27 | 2015-07-23 | 30.400 | 1,447,200 | -6,800 | 2.24% | 43,994,880 |
| 2015-07-24 | 2015-07-22 | 30.400 | 1,454,000 | +16,500 | 2.25% | 44,201,600 |
| 2015-07-23 | 2015-07-21 | 30.400 | 1,437,500 | -14,200 | 2.22% | 43,700,000 |
| 2015-07-22 | 2015-07-20 | 30.800 | 1,451,700 | -8,400 | 2.25% | 44,712,360 |
| 2015-07-21 | 2015-07-17 | 30.800 | 1,460,100 | -7,700 | 2.26% | 44,971,080 |
| 2015-07-20 | 2015-07-16 | 29.000 | 1,467,800 | +32,900 | 2.27% | 42,566,200 |
| 2015-07-17 | 2015-07-15 | 28.400 | 1,434,900 | +116,700 | 2.22% | 40,751,160 |
| 2015-07-16 | 2015-07-14 | 30.400 | 1,318,200 | +13,100 | 2.10% | 40,073,280 |
| 2015-07-15 | 2015-07-13 | 30.000 | 1,305,100 | +18,700 | 2.07% | 39,153,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 1,286,400 | +21,000 | 2.05% | 37,820,160 |
| 2015-07-13 | 2015-07-09 | 26.800 | 1,265,400 | -113,500 | 2.01% | 33,912,720 |
| 2015-07-10 | 2015-07-08 | 16.400 | 1,378,900 | +74,100 | 2.19% | 22,613,960 |
| 2015-07-09 | 2015-07-07 | 18.200 | 1,304,800 | +222,200 | 2.07% | 23,747,360 |
| 2015-07-08 | 2015-07-06 | 23.000 | 1,082,600 | +38,800 | 1.72% | 24,899,800 |
| 2015-07-07 | 2015-07-03 | 31.400 | 1,043,800 | +63,400 | 1.66% | 32,775,320 |
| 2015-07-06 | 2015-07-02 | 36.400 | 980,400 | +31,100 | 1.56% | 35,686,560 |
| 2015-07-03 | 2015-06-30 | 39.000 | 949,300 | +19,900 | 1.51% | 37,022,700 |
| 2015-07-02 | 2015-06-29 | 34.000 | 929,400 | +40,600 | 1.48% | 31,599,600 |
| 2015-06-30 | 2015-06-26 | 38.800 | 888,800 | -196,900 | 1.41% | 34,485,440 |
| 2015-06-29 | 2015-06-25 | 41.000 | 1,085,700 | +53,500 | 1.73% | 44,513,700 |
| 2015-06-26 | 2015-06-24 | 39.800 | 1,032,200 | -300 | 1.64% | 41,081,560 |
| 2015-06-25 | 2015-06-23 | 42.800 | 1,032,500 | +5,800 | 1.64% | 44,191,000 |
| 2015-06-24 | 2015-06-22 | 43.800 | 1,026,700 | +8,500 | 1.63% | 44,969,460 |
| 2015-06-23 | 2015-06-19 | 45.600 | 1,018,200 | +11,600 | 1.62% | 46,429,920 |
| 2015-06-22 | 2015-06-18 | 45.600 | 1,006,600 | -43,600 | 1.60% | 45,900,960 |
| 2015-06-19 | 2015-06-17 | 47.000 | 1,050,200 | +9,800 | 1.67% | 49,359,400 |
| 2015-06-18 | 2015-06-16 | 43.200 | 1,040,400 | +34,400 | 1.65% | 44,945,280 |
| 2015-06-17 | 2015-06-15 | 43.000 | 1,006,000 | +121,900 | 1.60% | 43,258,000 |
| 2015-06-16 | 2015-06-12 | 44.600 | 884,100 | +45,400 | 1.41% | 39,430,860 |
| 2015-06-15 | 2015-06-11 | 41.800 | 838,700 | +53,300 | 1.33% | 35,057,660 |
| 2015-06-11 | 2015-06-09 | 45.600 | 785,400 | +159,100 | 1.25% | 35,814,240 |
| 2015-06-10 | 2015-06-08 | 45.400 | 626,300 | +71,100 | 1.00% | 28,434,020 |
| 2015-06-09 | 2015-06-05 | 45.600 | 555,200 | -20,000 | 0.88% | 25,317,120 |
| 2015-06-08 | 2015-06-04 | 47.800 | 575,200 | -78,900 | 0.91% | 27,494,560 |
| 2015-06-05 | 2015-06-03 | 49.200 | 654,100 | +114,000 | 1.04% | 32,181,720 |
| 2015-06-04 | 2015-06-02 | 51.000 | 540,100 | -10,100 | 0.93% | 27,545,100 |
| 2015-06-03 | 2015-06-01 | 51.800 | 550,200 | -36,600 | 0.95% | 28,500,360 |
| 2015-06-02 | 2015-05-29 | 45.000 | 586,800 | +46,700 | 1.02% | 26,406,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 540,100 | +82,100 | 0.93% | 21,063,900 |
| 2015-05-29 | 2015-05-27 | 40.600 | 458,000 | +1,400 | 0.79% | 18,594,800 |
| 2015-05-28 | 2015-05-26 | 37.200 | 456,600 | +52,200 | 0.79% | 16,985,520 |
| 2015-05-26 | 2015-05-21 | 37.200 | 404,400 | -1,800 | 0.70% | 15,043,680 |
| 2015-05-22 | 2015-05-20 | 38.200 | 406,200 | -32,700 | 0.70% | 15,516,840 |
| 2015-05-21 | 2015-05-19 | 38.400 | 438,900 | +20,400 | 0.76% | 16,853,760 |
| 2015-05-20 | 2015-05-18 | 38.400 | 418,500 | +10,500 | 0.72% | 16,070,400 |
| 2015-05-19 | 2015-05-15 | 33.200 | 408,000 | +106,200 | 0.71% | 13,545,600 |
| 2015-05-18 | 2015-05-14 | 33.800 | 301,800 | +62,300 | 0.52% | 10,200,840 |
| 2015-05-15 | 2015-05-13 | 29.200 | 239,500 | +110,100 | 0.41% | 6,993,400 |
| 2015-05-14 | 2015-05-12 | 24.400 | 129,400 | -16,900 | 0.22% | 3,157,360 |
| 2015-05-13 | 2015-05-11 | 24.000 | 146,300 | +39,200 | 0.25% | 3,511,200 |
| 2015-05-07 | 2015-05-05 | 18.600 | 107,100 | -8,900 | 0.19% | 1,992,060 |
| 2015-05-05 | 2015-04-30 | 16.800 | 116,000 | -1,300 | 0.20% | 1,948,800 |
| 2015-04-30 | 2015-04-28 | 16.600 | 117,300 | +1,100 | 0.20% | 1,947,180 |
| 2015-04-29 | 2015-04-27 | 18.200 | 116,200 | +2,700 | 0.20% | 2,114,840 |
| 2015-04-27 | 2015-04-23 | 17.600 | 113,500 | -14,800 | 0.20% | 1,997,600 |
| 2015-04-24 | 2015-04-22 | 18.000 | 128,300 | -2,400 | 0.22% | 2,309,400 |
| 2015-04-23 | 2015-04-21 | 16.800 | 130,700 | -15,000 | 0.23% | 2,195,760 |
| 2015-04-22 | 2015-04-20 | 15.800 | 145,700 | +33,500 | 0.25% | 2,302,060 |
| 2015-04-21 | 2015-04-17 | 18.600 | 112,200 | +71,700 | 0.19% | 2,086,920 |
| 2015-04-20 | 2015-04-16 | 19.600 | 40,500 | +7,000 | 0.07% | 793,800 |
| 2015-04-17 | 2015-04-15 | 20.400 | 33,500 | +7,400 | 0.06% | 683,400 |
| 2015-04-16 | 2015-04-14 | 19.800 | 26,100 | -40,200 | 0.05% | 516,780 |
| 2015-04-15 | 2015-04-13 | 18.000 | 66,300 | +19,600 | 0.11% | 1,193,400 |
| 2015-04-14 | 2015-04-10 | 14.800 | 46,700 | +3,500 | 0.08% | 691,160 |
| 2015-04-13 | 2015-04-09 | 15.000 | 43,200 | -1,300 | 0.07% | 648,000 |
| 2015-04-10 | 2015-04-08 | 13.200 | 44,500 | +25,000 | 0.08% | 587,400 |
| 2015-04-09 | 2015-04-02 | 12.000 | 19,500 | +400 | 0.03% | 234,000 |
| 2015-04-08 | 2015-04-01 | 10.400 | 19,100 | +8,300 | 0.03% | 198,640 |
| 2015-04-02 | 2015-03-31 | 10.400 | 10,800 | +1,100 | 0.02% | 112,320 |
| 2015-04-01 | 2015-03-30 | 10.600 | 9,700 | +8,100 | 0.02% | 102,820 |
| 2015-03-27 | 2015-03-25 | 11.400 | 1,600 | +1,600 | 0.00% | 18,240 |
| 2015-03-25 | 2015-03-23 | 11.800 | 0 | -8,700 | ||
| 2015-03-24 | 2015-03-20 | 12.600 | 8,700 | +3,300 | 0.02% | 109,620 |
| 2015-03-23 | 2015-03-19 | 12.200 | 5,400 | +4,000 | 0.01% | 65,880 |
| 2015-03-20 | 2015-03-18 | 12.200 | 1,400 | +1,400 | 0.00% | 17,080 |
| 2015-02-27 | 2015-02-25 | 12.200 | 0 | -1,200 | ||
| 2015-02-26 | 2015-02-24 | 12.600 | 1,200 | +1,200 | 0.00% | 15,120 |
| 2015-02-09 | 2015-02-05 | 11.600 | 0 | -1,500 | ||
| 2015-02-06 | 2015-02-04 | 10.600 | 1,500 | -3,100 | 0.00% | 15,900 |
| 2015-02-05 | 2015-02-03 | 10.800 | 4,600 | -900 | 0.01% | 49,680 |
| 2015-02-04 | 2015-02-02 | 11.000 | 5,500 | -3,200 | 0.01% | 60,500 |
| 2015-02-03 | 2015-01-30 | 11.200 | 8,700 | -800 | 0.02% | 97,440 |
| 2015-02-02 | 2015-01-29 | 11.000 | 9,500 | -1,500 | 0.02% | 104,500 |
| 2015-01-30 | 2015-01-28 | 11.200 | 11,000 | -7,800 | 0.02% | 123,200 |
| 2015-01-29 | 2015-01-27 | 11.400 | 18,800 | +8,200 | 0.03% | 214,320 |
| 2015-01-28 | 2015-01-26 | 10.800 | 10,600 | +4,300 | 0.02% | 114,480 |
| 2015-01-26 | 2015-01-22 | 11.000 | 6,300 | +4,600 | 0.01% | 69,300 |
| 2015-01-23 | 2015-01-21 | 11.000 | 1,700 | -4,600 | 0.00% | 18,700 |
| 2015-01-22 | 2015-01-20 | 11.000 | 6,300 | +1,400 | 0.01% | 69,300 |
| 2015-01-21 | 2015-01-19 | 10.800 | 4,900 | +4,900 | 0.01% | 52,920 |
| 2015-01-06 | 2015-01-02 | 11.200 | 0 | -2,900 | ||
| 2015-01-05 | 2014-12-31 | 11.200 | 2,900 | -300 | 0.01% | 32,480 |
| 2015-01-02 | 2014-12-29 | 11.200 | 3,200 | +100 | 0.01% | 35,840 |
| 2014-12-30 | 2014-12-24 | 11.400 | 3,100 | +1,200 | 0.01% | 35,340 |
| 2014-12-29 | 2014-12-22 | 11.200 | 1,900 | +800 | 0.00% | 21,280 |
| 2014-12-23 | 2014-12-19 | 11.200 | 1,100 | +1,100 | 0.00% | 12,320 |
| 2014-12-12 | 2014-12-10 | 11.200 | 0 | -55,500 | ||
| 2014-12-08 | 2014-12-04 | 12.800 | 55,500 | +55,500 | 0.10% | 710,400 |
| 2014-12-03 | 2014-12-01 | 13.800 | 0 | -4,000 | ||
| 2014-12-02 | 2014-11-28 | 14.000 | 4,000 | -5,600 | 0.01% | 56,000 |
| 2014-11-27 | 2014-11-25 | 14.600 | 9,600 | -100 | 0.02% | 140,160 |
| 2014-11-26 | 2014-11-24 | 14.800 | 9,700 | +5,500 | 0.02% | 143,560 |
| 2014-11-25 | 2014-11-21 | 14.800 | 4,200 | +100 | 0.01% | 62,160 |
| 2014-11-21 | 2014-11-19 | 14.600 | 4,100 | -18,600 | 0.01% | 59,860 |
| 2014-11-20 | 2014-11-18 | 16.000 | 22,700 | -21,500 | 0.04% | 363,200 |
| 2014-11-19 | 2014-11-17 | 15.400 | 44,200 | -1,500 | 0.08% | 680,680 |
| 2014-11-17 | 2014-11-13 | 15.000 | 45,700 | +100 | 0.08% | 685,500 |
| 2014-11-14 | 2014-11-12 | 15.400 | 45,600 | -6,600 | 0.08% | 702,240 |
| 2014-11-12 | 2014-11-10 | 13.400 | 52,200 | +2,000 | 0.10% | 699,480 |
| 2014-11-10 | 2014-11-06 | 13.600 | 50,200 | -300 | 0.10% | 682,720 |
| 2014-11-07 | 2014-11-05 | 13.800 | 50,500 | -4,400 | 0.10% | 696,900 |
| 2014-11-04 | 2014-10-31 | 14.200 | 54,900 | +2,200 | 0.10% | 779,580 |
| 2014-10-31 | 2014-10-29 | 14.800 | 52,700 | +300 | 0.10% | 779,960 |
| 2014-10-30 | 2014-10-28 | 15.200 | 52,400 | +2,400 | 0.10% | 796,480 |
| 2014-10-29 | 2014-10-27 | 14.400 | 50,000 | -12,400 | 0.10% | 720,000 |
| 2014-10-28 | 2014-10-24 | 13.800 | 62,400 | -700 | 0.12% | 861,120 |
| 2014-10-24 | 2014-10-22 | 13.400 | 63,100 | +1,500 | 0.12% | 845,540 |
| 2014-10-23 | 2014-10-21 | 13.200 | 61,600 | -9,800 | 0.12% | 813,120 |
| 2014-10-22 | 2014-10-20 | 12.800 | 71,400 | -1,100 | 0.14% | 913,920 |
| 2014-10-21 | 2014-10-17 | 12.600 | 72,500 | -400 | 0.14% | 913,500 |
| 2014-10-13 | 2014-10-09 | 13.000 | 72,900 | +300 | 0.14% | 947,700 |
| 2014-10-09 | 2014-10-07 | 12.800 | 72,600 | +100 | 0.14% | 929,280 |
| 2014-10-07 | 2014-10-03 | 12.400 | 72,500 | -28,800 | 0.14% | 899,000 |
| 2014-10-06 | 2014-09-30 | 11.200 | 101,300 | +28,800 | 0.19% | 1,134,560 |
| 2014-10-03 | 2014-09-29 | 11.800 | 72,500 | +200 | 0.14% | 855,500 |
| 2014-09-30 | 2014-09-26 | 13.000 | 72,300 | +8,900 | 0.14% | 939,900 |
| 2014-09-29 | 2014-09-25 | 14.200 | 63,400 | +34,600 | 0.12% | 900,280 |
| 2014-09-26 | 2014-09-24 | 14.600 | 28,800 | +8,900 | 0.05% | 420,480 |
| 2014-09-25 | 2014-09-23 | 14.800 | 19,900 | +6,800 | 0.04% | 294,520 |
| 2014-09-23 | 2014-09-19 | 13.600 | 13,100 | +9,200 | 0.02% | 178,160 |
| 2014-09-22 | 2014-09-18 | 13.000 | 3,900 | +3,700 | 0.01% | 50,700 |
| 2014-09-19 | 2014-09-17 | 13.000 | 200 | +200 | 0.00% | 2,600 |
| 2014-09-11 | 2014-09-08 | 14.800 | 0 | -1,000 | ||
| 2014-09-10 | 2014-09-05 | 15.400 | 1,000 | +1,000 | 0.00% | 15,400 |
| 2014-09-02 | 2014-08-29 | 14.400 | 0 | -3,400 | ||
| 2014-09-01 | 2014-08-28 | 13.200 | 3,400 | +3,400 | 0.01% | 44,880 |
| 2014-08-29 | 2014-08-27 | 11.600 | 0 | -17,000 | ||
| 2014-08-28 | 2014-08-26 | 12.000 | 17,000 | -85,500 | 0.03% | 204,000 |
| 2014-08-27 | 2014-08-25 | 12.000 | 102,500 | -21,700 | 0.20% | 1,230,000 |
| 2014-08-26 | 2014-08-22 | 11.000 | 124,200 | +124,200 | 0.24% | 1,366,200 |
| 2014-08-25 | 2014-08-21 | 8.400 | 0 | -5,200 | ||
| 2014-08-22 | 2014-08-20 | 8.400 | 5,200 | +5,200 | 0.01% | 43,680 |
| 2014-08-21 | 2014-08-19 | 8.400 | 0 | -25,400 | ||
| 2014-08-20 | 2014-08-18 | 8.000 | 25,400 | +500 | 0.05% | 203,200 |
| 2014-08-19 | 2014-08-15 | 7.800 | 24,900 | -9,600 | 0.05% | 194,220 |
| 2014-08-18 | 2014-08-14 | 7.600 | 34,500 | +1,100 | 0.07% | 262,200 |
| 2014-08-15 | 2014-08-13 | 7.500 | 33,400 | -1,900 | 0.06% | 250,500 |
| 2014-08-14 | 2014-08-12 | 7.700 | 35,300 | +18,000 | 0.07% | 271,810 |
| 2014-08-13 | 2014-08-11 | 7.300 | 17,300 | -10,600 | 0.03% | 126,290 |
| 2014-08-12 | 2014-08-08 | 7.500 | 27,900 | +22,100 | 0.05% | 209,250 |
| 2014-08-11 | 2014-08-07 | 7.700 | 5,800 | -200 | 0.01% | 44,660 |
| 2014-08-08 | 2014-08-06 | 7.800 | 6,000 | +6,000 | 0.01% | 46,800 |
| 2014-08-07 | 2014-08-05 | 7.600 | 0 | -3,800 | ||
| 2014-08-06 | 2014-08-04 | 7.900 | 3,800 | +3,800 | 0.01% | 30,020 |
| 2014-07-23 | 2014-07-21 | 7.900 | 0 | -50,000 | ||
| 2014-06-30 | 2014-06-26 | 7.100 | 50,000 | -3,900 | 0.10% | 355,000 |
| 2014-06-27 | 2014-06-25 | 6.800 | 53,900 | +3,900 | 0.10% | 366,520 |
| 2014-05-02 | 2014-04-29 | 5.000 | 50,000 | -500 | 0.10% | 250,000 |
| 2014-04-30 | 2014-04-28 | 4.780 | 50,500 | +500 | 0.10% | 241,390 |
| 2013-10-18 | 2013-10-16 | 5.700 | 50,000 | -10,000 | 0.10% | 285,000 |
| 2013-07-03 | 2013-06-28 | 4.960 | 60,000 | -7,300 | 0.11% | 297,600 |
| 2013-04-19 | 2013-04-17 | 5.100 | 67,300 | -29,900 | 0.13% | 343,230 |
| 2013-04-18 | 2013-04-16 | 5.100 | 97,200 | -15,000 | 0.19% | 495,720 |
| 2013-04-12 | 2013-04-10 | 5.400 | 112,200 | +44,900 | 0.21% | 605,880 |
| 2013-04-08 | 2013-04-03 | 5.600 | 67,300 | -65,000 | 0.13% | 376,880 |
| 2013-04-05 | 2013-04-02 | 5.500 | 132,300 | -15,000 | 0.25% | 727,650 |
| 2013-04-03 | 2013-03-28 | 5.600 | 147,300 | +16,100 | 0.28% | 824,880 |
| 2013-03-19 | 2013-03-15 | 6.000 | 131,200 | -31,100 | 0.25% | 787,200 |
| 2013-03-07 | 2013-03-05 | 6.300 | 162,300 | -30,100 | 0.31% | 1,022,490 |
| 2013-03-06 | 2013-03-04 | 6.300 | 192,400 | -800 | 0.37% | 1,212,120 |
| 2013-03-04 | 2013-02-28 | 6.400 | 193,200 | +900 | 0.37% | 1,236,480 |
| 2013-02-28 | 2013-02-26 | 6.300 | 192,300 | +42,700 | 0.37% | 1,211,490 |
| 2013-02-27 | 2013-02-25 | 6.500 | 149,600 | +7,300 | 0.29% | 972,400 |
| 2013-02-25 | 2013-02-21 | 6.600 | 142,300 | +25,000 | 0.27% | 939,180 |
| 2013-02-21 | 2013-02-19 | 6.700 | 117,300 | +24,400 | 0.22% | 785,910 |
| 2013-02-20 | 2013-02-18 | 7.100 | 92,900 | +25,600 | 0.18% | 659,590 |
| 2013-02-06 | 2013-02-04 | 6.800 | 67,300 | +50,000 | 0.13% | 457,640 |
| 2013-01-10 | 2013-01-08 | 8.300 | 17,300 | -75,000 | 0.03% | 143,590 |
| 2013-01-08 | 2013-01-04 | 8.300 | 92,300 | -148,000 | 0.18% | 766,090 |
| 2013-01-07 | 2013-01-03 | 7.900 | 240,300 | -134,400 | 0.46% | 1,898,370 |
| 2013-01-04 | 2013-01-02 | 6.500 | 374,700 | -49,500 | 0.71% | 2,435,550 |
| 2013-01-03 | 2012-12-31 | 6.300 | 424,200 | -9,500 | 0.81% | 2,672,460 |
| 2013-01-02 | 2012-12-27 | 6.200 | 433,700 | -6,200 | 0.83% | 2,688,940 |
| 2012-12-28 | 2012-12-24 | 6.300 | 439,900 | +400 | 0.84% | 2,771,370 |
| 2012-12-27 | 2012-12-20 | 6.600 | 439,500 | -9,200 | 0.84% | 2,900,700 |
| 2012-12-21 | 2012-12-19 | 6.600 | 448,700 | -5,400 | 0.86% | 2,961,420 |
| 2012-12-20 | 2012-12-18 | 6.500 | 454,100 | -4,600 | 0.87% | 2,951,650 |
| 2012-12-19 | 2012-12-17 | 6.600 | 458,700 | -6,100 | 0.88% | 3,027,420 |
| 2012-12-18 | 2012-12-14 | 6.700 | 464,800 | -62,700 | 0.89% | 3,114,160 |
| 2012-12-17 | 2012-12-13 | 6.300 | 527,500 | -500 | 1.01% | 3,323,250 |
| 2012-12-14 | 2012-12-12 | 6.400 | 528,000 | -22,100 | 1.01% | 3,379,200 |
| 2012-12-13 | 2012-12-11 | 6.500 | 550,100 | -5,600 | 1.05% | 3,575,650 |
| 2012-12-12 | 2012-12-10 | 6.300 | 555,700 | -2,500 | 1.06% | 3,500,910 |
| 2012-12-11 | 2012-12-07 | 6.300 | 558,200 | -4,300 | 1.06% | 3,516,660 |
| 2012-12-10 | 2012-12-06 | 6.300 | 562,500 | -7,600 | 1.07% | 3,543,750 |
| 2012-12-07 | 2012-12-05 | 6.100 | 570,100 | -1,700 | 1.09% | 3,477,610 |
| 2012-12-06 | 2012-12-04 | 5.900 | 571,800 | -1,100 | 1.09% | 3,373,620 |
| 2012-12-05 | 2012-12-03 | 5.900 | 572,900 | -1,400 | 1.09% | 3,380,110 |
| 2012-12-04 | 2012-11-30 | 5.900 | 574,300 | -3,600 | 1.10% | 3,388,370 |
| 2012-12-03 | 2012-11-29 | 5.900 | 577,900 | -2,600 | 1.10% | 3,409,610 |
| 2012-11-30 | 2012-11-28 | 5.900 | 580,500 | +14,800 | 1.11% | 3,424,950 |
| 2012-11-29 | 2012-11-27 | 6.000 | 565,700 | -2,300 | 1.08% | 3,394,200 |
| 2012-11-28 | 2012-11-26 | 6.100 | 568,000 | +500 | 1.08% | 3,464,800 |
| 2012-11-27 | 2012-11-23 | 6.100 | 567,500 | -1,500 | 1.08% | 3,461,750 |
| 2012-11-26 | 2012-11-22 | 6.100 | 569,000 | -4,200 | 1.09% | 3,470,900 |
| 2012-11-23 | 2012-11-21 | 6.100 | 573,200 | +69,800 | 1.09% | 3,496,520 |
| 2012-11-22 | 2012-11-20 | 6.100 | 503,400 | -1,700 | 0.96% | 3,070,740 |
| 2012-11-21 | 2012-11-19 | 6.200 | 505,100 | -1,600 | 0.96% | 3,131,620 |
| 2012-11-20 | 2012-11-16 | 6.200 | 506,700 | -5,900 | 0.97% | 3,141,540 |
| 2012-11-19 | 2012-11-15 | 6.300 | 512,600 | +46,300 | 0.98% | 3,229,380 |
| 2012-11-16 | 2012-11-14 | 6.300 | 466,300 | -3,700 | 0.89% | 2,937,690 |
| 2012-11-15 | 2012-11-13 | 6.300 | 470,000 | -1,500 | 0.90% | 2,961,000 |
| 2012-11-14 | 2012-11-12 | 6.500 | 471,500 | -8,400 | 0.90% | 3,064,750 |
| 2012-11-13 | 2012-11-09 | 6.600 | 479,900 | -3,800 | 0.92% | 3,167,340 |
| 2012-11-12 | 2012-11-08 | 6.600 | 483,700 | -8,500 | 0.92% | 3,192,420 |
| 2012-11-09 | 2012-11-07 | 6.900 | 492,200 | -11,300 | 0.94% | 3,396,180 |
| 2012-11-08 | 2012-11-06 | 6.800 | 503,500 | -6,800 | 0.96% | 3,423,800 |
| 2012-11-07 | 2012-11-05 | 6.600 | 510,300 | -3,200 | 0.97% | 3,367,980 |
| 2012-11-06 | 2012-11-02 | 6.800 | 513,500 | -4,600 | 0.98% | 3,491,800 |
| 2012-11-05 | 2012-11-01 | 6.700 | 518,100 | -7,000 | 0.99% | 3,471,270 |
| 2012-11-02 | 2012-10-31 | 6.500 | 525,100 | -3,900 | 1.00% | 3,413,150 |
| 2012-11-01 | 2012-10-30 | 6.400 | 529,000 | -4,300 | 1.01% | 3,385,600 |
| 2012-10-31 | 2012-10-29 | 6.600 | 533,300 | -2,600 | 1.02% | 3,519,780 |
| 2012-10-30 | 2012-10-26 | 6.700 | 535,900 | -13,000 | 1.02% | 3,590,530 |
| 2012-10-29 | 2012-10-25 | 6.800 | 548,900 | -9,300 | 1.05% | 3,732,520 |
| 2012-10-26 | 2012-10-24 | 7.300 | 558,200 | -18,500 | 1.06% | 4,074,860 |
| 2012-10-25 | 2012-10-22 | 7.100 | 576,700 | -9,600 | 1.10% | 4,094,570 |
| 2012-10-24 | 2012-10-19 | 7.000 | 586,300 | -15,100 | 1.12% | 4,104,100 |
| 2012-10-22 | 2012-10-18 | 6.800 | 601,400 | -4,500 | 1.15% | 4,089,520 |
| 2012-10-19 | 2012-10-17 | 6.700 | 605,900 | -3,000 | 1.16% | 4,059,530 |
| 2012-10-18 | 2012-10-16 | 6.700 | 608,900 | -3,500 | 1.16% | 4,079,630 |
| 2012-10-17 | 2012-10-15 | 6.700 | 612,400 | -1,000 | 1.17% | 4,103,080 |
| 2012-10-16 | 2012-10-12 | 6.700 | 613,400 | -2,500 | 1.17% | 4,109,780 |
| 2012-10-15 | 2012-10-11 | 6.700 | 615,900 | -9,200 | 1.17% | 4,126,530 |
| 2012-10-12 | 2012-10-10 | 6.500 | 625,100 | -500 | 1.19% | 4,063,150 |
| 2012-10-11 | 2012-10-09 | 6.400 | 625,600 | -1,000 | 1.19% | 4,003,840 |
| 2012-10-10 | 2012-10-08 | 6.400 | 626,600 | -1,400 | 1.20% | 4,010,240 |
| 2012-10-09 | 2012-10-05 | 6.700 | 628,000 | -6,400 | 1.20% | 4,207,600 |
| 2012-10-08 | 2012-10-04 | 6.300 | 634,400 | -300 | 1.21% | 3,996,720 |
| 2012-10-05 | 2012-10-03 | 6.300 | 634,700 | -200 | 1.21% | 3,998,610 |
| 2012-10-04 | 2012-09-28 | 6.300 | 634,900 | -500 | 1.21% | 3,999,870 |
| 2012-10-03 | 2012-09-27 | 6.200 | 635,400 | -800 | 1.21% | 3,939,480 |
| 2012-09-28 | 2012-09-26 | 6.300 | 636,200 | -600 | 1.21% | 4,008,060 |
| 2012-09-27 | 2012-09-25 | 6.300 | 636,800 | -700 | 1.21% | 4,011,840 |
| 2012-09-26 | 2012-09-24 | 6.300 | 637,500 | -400 | 1.22% | 4,016,250 |
| 2012-09-25 | 2012-09-21 | 6.500 | 637,900 | -1,000 | 1.22% | 4,146,350 |
| 2012-09-24 | 2012-09-20 | 6.500 | 638,900 | -900 | 1.22% | 4,152,850 |
| 2012-09-21 | 2012-09-19 | 6.800 | 639,800 | -1,400 | 1.22% | 4,350,640 |
| 2012-09-20 | 2012-09-18 | 6.400 | 641,200 | -700 | 1.22% | 4,103,680 |
| 2012-09-19 | 2012-09-17 | 6.500 | 641,900 | -1,100 | 1.22% | 4,172,350 |
| 2012-09-18 | 2012-09-14 | 6.700 | 643,000 | -1,600 | 1.23% | 4,308,100 |
| 2012-09-17 | 2012-09-13 | 6.500 | 644,600 | -800 | 1.23% | 4,189,900 |
| 2012-09-14 | 2012-09-12 | 6.700 | 645,400 | -3,700 | 1.23% | 4,324,180 |
| 2012-09-13 | 2012-09-11 | 6.700 | 649,100 | -7,100 | 1.24% | 4,348,970 |
| 2012-09-12 | 2012-09-10 | 6.300 | 656,200 | -500 | 1.25% | 4,134,060 |
| 2012-09-11 | 2012-09-07 | 6.700 | 656,700 | -1,300 | 1.25% | 4,399,890 |
| 2012-09-10 | 2012-09-06 | 6.300 | 658,000 | -300 | 1.26% | 4,145,400 |
| 2012-09-07 | 2012-09-05 | 6.400 | 658,300 | -1,000 | 1.26% | 4,213,120 |
| 2012-09-06 | 2012-09-04 | 6.400 | 659,300 | -400 | 1.26% | 4,219,520 |
| 2012-09-05 | 2012-09-03 | 6.500 | 659,700 | -600 | 1.26% | 4,288,050 |
| 2012-09-04 | 2012-08-31 | 6.400 | 660,300 | -2,300 | 1.26% | 4,225,920 |
| 2012-09-03 | 2012-08-30 | 6.800 | 662,600 | -500 | 1.26% | 4,505,680 |
| 2012-08-29 | 2012-08-27 | 6.900 | 663,100 | -200 | 1.27% | 4,575,390 |
| 2012-08-28 | 2012-08-24 | 7.200 | 663,300 | -400 | 1.27% | 4,775,760 |
| 2012-08-27 | 2012-08-23 | 7.400 | 663,700 | -500 | 1.27% | 4,911,380 |
| 2012-08-24 | 2012-08-22 | 7.000 | 664,200 | -800 | 1.27% | 4,649,400 |
| 2012-08-23 | 2012-08-21 | 7.300 | 665,000 | -200 | 1.27% | 4,854,500 |
| 2012-08-22 | 2012-08-20 | 7.100 | 665,200 | -200 | 1.27% | 4,722,920 |
| 2012-08-21 | 2012-08-17 | 7.000 | 665,400 | -100 | 1.27% | 4,657,800 |
| 2012-08-20 | 2012-08-16 | 6.900 | 665,500 | -300 | 1.27% | 4,591,950 |
| 2012-08-17 | 2012-08-15 | 7.100 | 665,800 | -500 | 1.27% | 4,727,180 |
| 2012-08-16 | 2012-08-14 | 7.100 | 666,300 | -1,100 | 1.27% | 4,730,730 |
| 2012-08-15 | 2012-08-13 | 7.200 | 667,400 | -300 | 1.27% | 4,805,280 |
| 2012-08-14 | 2012-08-10 | 7.500 | 667,700 | -1,400 | 1.27% | 5,007,750 |
| 2012-08-13 | 2012-08-09 | 7.800 | 669,100 | -1,300 | 1.28% | 5,218,980 |
| 2012-08-10 | 2012-08-08 | 7.600 | 670,400 | -1,700 | 1.28% | 5,095,040 |
| 2012-08-09 | 2012-08-07 | 7.200 | 672,100 | -400 | 1.28% | 4,839,120 |
| 2012-08-08 | 2012-08-06 | 7.200 | 672,500 | -900 | 1.28% | 4,842,000 |
| 2012-08-07 | 2012-08-03 | 7.000 | 673,400 | -300 | 1.28% | 4,713,800 |
| 2012-08-06 | 2012-08-02 | 7.100 | 673,700 | -500 | 1.29% | 4,783,270 |
| 2012-08-03 | 2012-08-01 | 7.100 | 674,200 | -100 | 1.29% | 4,786,820 |
| 2012-08-02 | 2012-07-31 | 7.100 | 674,300 | -300 | 1.29% | 4,787,530 |
| 2012-08-01 | 2012-07-30 | 7.000 | 674,600 | -700 | 1.29% | 4,722,200 |
| 2012-07-31 | 2012-07-27 | 6.800 | 675,300 | -1,300 | 1.29% | 4,592,040 |
| 2012-07-30 | 2012-07-26 | 6.800 | 676,600 | -1,100 | 1.29% | 4,600,880 |
| 2012-07-27 | 2012-07-25 | 7.200 | 677,700 | -1,500 | 1.29% | 4,879,440 |
| 2012-07-26 | 2012-07-24 | 7.400 | 679,200 | -500 | 1.30% | 5,026,080 |
| 2012-07-25 | 2012-07-23 | 7.700 | 679,700 | +596,302 | 1.30% | 5,233,690 |
| 2012-07-24 | 2012-07-20 | 7.900 | 83,398 | -299 | 0.16% | 658,844 |
| 2012-07-23 | 2012-07-19 | 8.000 | 83,697 | -1 | 0.16% | 669,576 |
| 2012-07-20 | 2012-07-18 | 8.000 | 83,698 | +299 | 0.16% | 669,584 |
| 2012-07-19 | 2012-07-17 | 8.300 | 83,399 | -497 | 0.16% | 692,212 |
| 2012-07-18 | 2012-07-16 | 8.100 | 83,896 | -1 | 0.16% | 679,558 |
| 2012-07-16 | 2012-07-12 | 8.400 | 83,897 | +598 | 0.16% | 704,735 |
| 2012-07-12 | 2012-07-10 | 8.500 | 83,299 | -298 | 0.16% | 708,041 |
| 2012-07-11 | 2012-07-09 | 8.500 | 83,597 | -300 | 0.16% | 710,574 |
| 2012-07-10 | 2012-07-06 | 8.700 | 83,897 | -98 | 0.16% | 729,904 |
| 2012-07-09 | 2012-07-05 | 8.800 | 83,995 | -1 | 0.16% | 739,156 |
| 2012-07-06 | 2012-07-04 | 9.000 | 83,996 | +100 | 0.16% | 755,964 |
| 2012-07-05 | 2012-07-03 | 8.600 | 83,896 | -1 | 0.16% | 721,506 |
| 2012-07-04 | 2012-06-29 | 8.400 | 83,897 | -291 | 0.16% | 704,735 |
| 2012-07-03 | 2012-06-28 | 8.400 | 84,188 | -600 | 0.16% | 707,179 |
| 2012-06-29 | 2012-06-27 | 8.700 | 84,788 | -3 | 0.16% | 737,656 |
| 2012-06-28 | 2012-06-26 | 8.400 | 84,791 | -345 | 0.16% | 712,244 |
| 2012-06-27 | 2012-06-25 | 8.500 | 85,136 | -1,600 | 0.16% | 723,656 |
| 2012-06-25 | 2012-06-21 | 8.900 | 86,736 | -1,100 | 0.17% | 771,950 |
| 2012-06-22 | 2012-06-20 | 9.000 | 87,836 | -502 | 0.17% | 790,524 |
| 2012-06-21 | 2012-06-19 | 9.100 | 88,338 | -6 | 0.17% | 803,876 |
| 2012-06-20 | 2012-06-18 | 9.200 | 88,344 | +2,350 | 0.17% | 812,765 |
| 2012-06-19 | 2012-06-15 | 9.700 | 85,994 | -1,100 | 0.16% | 834,142 |
| 2012-06-18 | 2012-06-14 | 9.600 | 87,094 | -500 | 0.17% | 836,102 |
| 2012-06-15 | 2012-06-13 | 9.800 | 87,594 | -300 | 0.17% | 858,421 |
| 2012-06-14 | 2012-06-12 | 9.900 | 87,894 | -500 | 0.17% | 870,151 |
| 2012-06-13 | 2012-06-11 | 10.200 | 88,394 | -800 | 0.17% | 901,619 |
| 2012-06-12 | 2012-06-08 | 10.000 | 89,194 | -1,300 | 0.17% | 891,940 |
| 2012-06-11 | 2012-06-07 | 9.800 | 90,494 | -1,600 | 0.17% | 886,841 |
| 2012-06-08 | 2012-06-06 | 9.800 | 92,094 | -1,000 | 0.18% | 902,521 |
| 2012-06-07 | 2012-06-05 | 9.900 | 93,094 | -23 | 0.18% | 921,631 |
| 2012-06-06 | 2012-06-04 | 9.900 | 93,117 | +1,938 | 0.18% | 921,858 |
| 2012-06-05 | 2012-06-01 | 10.200 | 91,179 | -566 | 0.17% | 930,026 |
| 2012-06-04 | 2012-05-31 | 9.800 | 91,745 | -19 | 0.18% | 899,101 |
| 2012-06-01 | 2012-05-30 | 10.000 | 91,764 | +1,167 | 0.18% | 917,640 |
| 2012-05-31 | 2012-05-29 | 10.600 | 90,597 | -4,352 | 0.17% | 960,328 |
| 2012-05-30 | 2012-05-28 | 9.800 | 94,949 | -1,300 | 0.18% | 930,500 |
| 2012-05-29 | 2012-05-25 | 9.500 | 96,249 | -2,600 | 0.18% | 914,365 |
| 2012-05-28 | 2012-05-24 | 9.600 | 98,849 | -2,200 | 0.19% | 948,950 |
| 2012-05-25 | 2012-05-23 | 9.700 | 101,049 | -108 | 0.19% | 980,175 |
| 2012-05-24 | 2012-05-22 | 9.700 | 101,157 | +3,795 | 0.19% | 981,223 |
| 2012-05-23 | 2012-05-21 | 9.900 | 97,362 | -93 | 0.19% | 963,884 |
| 2012-05-22 | 2012-05-18 | 9.600 | 97,455 | -106 | 0.19% | 935,568 |
| 2012-05-21 | 2012-05-17 | 9.600 | 97,561 | +6,957 | 0.19% | 936,586 |
| 2012-05-18 | 2012-05-16 | 9.000 | 90,604 | -276 | 0.17% | 815,436 |
| 2012-05-17 | 2012-05-15 | 9.400 | 90,880 | -375 | 0.17% | 854,272 |
| 2012-05-16 | 2012-05-14 | 9.100 | 91,255 | -10,034 | 0.17% | 830,420 |
| 2012-05-15 | 2012-05-11 | 9.200 | 101,289 | +2,376 | 0.19% | 931,859 |
| 2012-05-14 | 2012-05-10 | 9.200 | 98,913 | -7,964 | 0.19% | 910,000 |
| 2012-05-11 | 2012-05-09 | 9.100 | 106,877 | -3,100 | 0.20% | 972,581 |
| 2012-05-10 | 2012-05-08 | 8.900 | 109,977 | -714,052 | 0.21% | 978,795 |
| 2012-05-09 | 2012-05-07 | 9.000 | 824,029 | -5,600 | 1.57% | 7,416,261 |
| 2012-05-08 | 2012-05-04 | 9.500 | 829,629 | -12,400 | 1.58% | 7,881,475 |
| 2012-05-07 | 2012-05-03 | 9.600 | 842,029 | -36,400 | 1.61% | 8,083,478 |
| 2012-05-04 | 2012-05-02 | 8.000 | 878,429 | -3,600 | 1.68% | 7,027,432 |
| 2012-05-03 | 2012-04-30 | 8.300 | 882,029 | -3,100 | 1.68% | 7,320,841 |
| 2012-05-02 | 2012-04-27 | 8.700 | 885,129 | -1,900 | 1.69% | 7,700,622 |
| 2012-04-30 | 2012-04-26 | 9.200 | 887,029 | -1,100 | 1.69% | 8,160,667 |
| 2012-04-27 | 2012-04-25 | 9.200 | 888,129 | -3,900 | 1.69% | 8,170,787 |
| 2012-04-26 | 2012-04-24 | 9.300 | 892,029 | -2,600 | 1.70% | 8,295,870 |
| 2012-04-25 | 2012-04-23 | 9.500 | 894,629 | -700 | 1.71% | 8,498,975 |
| 2012-04-24 | 2012-04-20 | 9.700 | 895,329 | -1,700 | 1.71% | 8,684,691 |
| 2012-04-23 | 2012-04-19 | 9.700 | 897,029 | -1,800 | 1.71% | 8,701,181 |
| 2012-04-20 | 2012-04-18 | 9.700 | 898,829 | -1,000 | 1.71% | 8,718,641 |
| 2012-04-19 | 2012-04-17 | 9.700 | 899,829 | -2,400 | 1.72% | 8,728,341 |
| 2012-04-18 | 2012-04-16 | 9.700 | 902,229 | -900 | 1.72% | 8,751,621 |
| 2012-04-17 | 2012-04-13 | 9.800 | 903,129 | -11,052 | 1.72% | 8,850,664 |
| 2012-04-16 | 2012-04-12 | 9.800 | 914,181 | -1,600 | 1.74% | 8,958,974 |
| 2012-04-13 | 2012-04-11 | 9.600 | 915,781 | -4,800 | 1.75% | 8,791,498 |
| 2012-04-12 | 2012-04-10 | 9.800 | 920,581 | -2,800 | 1.76% | 9,021,694 |
| 2012-04-11 | 2012-04-05 | 9.900 | 923,381 | -3,800 | 1.76% | 9,141,472 |
| 2012-04-10 | 2012-04-03 | 10.000 | 927,181 | -2,800 | 1.77% | 9,271,810 |
| 2012-04-05 | 2012-04-02 | 10.000 | 929,981 | -3,900 | 1.77% | 9,299,810 |
| 2012-04-03 | 2012-03-30 | 10.200 | 933,881 | -2,000 | 1.78% | 9,525,586 |
| 2012-04-02 | 2012-03-29 | 9.700 | 935,881 | -3,400 | 1.79% | 9,078,046 |
| 2012-03-29 | 2012-03-27 | 10.800 | 939,281 | +3,200 | 1.79% | 10,144,235 |
| 2012-03-28 | 2012-03-26 | 10.800 | 936,081 | +1,400 | 1.79% | 10,109,675 |
| 2012-03-27 | 2012-03-23 | 10.800 | 934,681 | +3,300 | 1.78% | 10,094,555 |
| 2012-03-26 | 2012-03-22 | 11.200 | 931,381 | -1,300 | 1.78% | 10,431,467 |
| 2012-03-23 | 2012-03-21 | 11.800 | 932,681 | +17,900 | 1.78% | 11,005,636 |
| 2012-03-22 | 2012-03-20 | 12.000 | 914,781 | +6,500 | 1.75% | 10,977,372 |
| 2012-03-21 | 2012-03-19 | 12.000 | 908,281 | +7,500 | 1.73% | 10,899,372 |
| 2012-03-20 | 2012-03-16 | 13.000 | 900,781 | +3,100 | 1.72% | 11,710,153 |
| 2012-03-19 | 2012-03-15 | 13.200 | 897,681 | -500 | 1.71% | 11,849,389 |
| 2012-03-16 | 2012-03-14 | 13.400 | 898,181 | -1,300 | 1.71% | 12,035,625 |
| 2012-03-15 | 2012-03-13 | 13.800 | 899,481 | +200 | 1.72% | 12,412,838 |
| 2012-03-14 | 2012-03-12 | 13.800 | 899,281 | -700 | 1.72% | 12,410,078 |
| 2012-03-13 | 2012-03-09 | 13.800 | 899,981 | +4,900 | 1.72% | 12,419,738 |
| 2012-03-12 | 2012-03-08 | 14.000 | 895,081 | -1,200 | 1.71% | 12,531,134 |
| 2012-03-09 | 2012-03-07 | 13.200 | 896,281 | -9,300 | 1.71% | 11,830,909 |
| 2012-03-08 | 2012-03-06 | 13.400 | 905,581 | -4,600 | 1.73% | 12,134,785 |
| 2012-03-07 | 2012-03-05 | 14.400 | 910,181 | -36,100 | 1.74% | 13,106,606 |
| 2012-03-06 | 2012-03-02 | 13.600 | 946,281 | +1,300 | 1.81% | 12,869,422 |
| 2012-03-05 | 2012-03-01 | 13.600 | 944,981 | +12,200 | 1.80% | 12,851,742 |
| 2012-03-02 | 2012-02-29 | 13.800 | 932,781 | +11,200 | 1.78% | 12,872,378 |
| 2012-03-01 | 2012-02-28 | 13.400 | 921,581 | +88,200 | 1.76% | 12,349,185 |
| 2012-02-29 | 2012-02-27 | 13.800 | 833,381 | +58,300 | 1.59% | 11,500,658 |
| 2012-02-28 | 2012-02-24 | 13.600 | 775,081 | +53,600 | 1.48% | 10,541,102 |
| 2012-02-27 | 2012-02-23 | 13.400 | 721,481 | +104,900 | 1.38% | 9,667,845 |
| 2012-02-24 | 2012-02-22 | 13.800 | 616,581 | +379,000 | 1.18% | 8,508,818 |
| 2012-02-23 | 2012-02-21 | 13.400 | 237,581 | +85,900 | 0.45% | 3,183,585 |
| 2012-02-22 | 2012-02-20 | 13.600 | 151,681 | -70,100 | 0.29% | 2,062,862 |
| 2012-02-21 | 2012-02-17 | 14.200 | 221,781 | +55,500 | 0.42% | 3,149,290 |
| 2012-02-20 | 2012-02-16 | 15.000 | 166,281 | +1,600 | 0.32% | 2,494,215 |
| 2012-02-17 | 2012-02-15 | 15.200 | 164,681 | +19,600 | 0.31% | 2,503,151 |
| 2012-02-16 | 2012-02-14 | 17.400 | 145,081 | -300 | 0.28% | 2,524,409 |
| 2012-02-15 | 2012-02-13 | 18.000 | 145,381 | -4,400 | 0.28% | 2,616,858 |
| 2012-02-14 | 2012-02-10 | 17.000 | 149,781 | -2,300 | 0.29% | 2,546,277 |
| 2012-02-13 | 2012-02-09 | 17.600 | 152,081 | -24,700 | 0.29% | 2,676,626 |
| 2012-02-10 | 2012-02-08 | 17.000 | 176,781 | -31,400 | 0.34% | 3,005,277 |
| 2012-02-09 | 2012-02-07 | 15.600 | 208,181 | -8,266 | 0.40% | 3,247,624 |
| 2012-02-08 | 2012-02-06 | 16.000 | 216,447 | -50,000 | 0.41% | 3,463,152 |
| 2012-02-07 | 2012-02-03 | 15.800 | 266,447 | +8,100 | 0.51% | 4,209,863 |
| 2012-02-06 | 2012-02-02 | 14.400 | 258,347 | +14,100 | 0.49% | 3,720,197 |
| 2012-02-03 | 2012-02-01 | 13.400 | 244,247 | +9,500 | 0.47% | 3,272,910 |
| 2012-02-02 | 2012-01-31 | 13.400 | 234,747 | +5,200 | 0.45% | 3,145,610 |
| 2012-02-01 | 2012-01-30 | 13.400 | 229,547 | +11,200 | 0.44% | 3,075,930 |
| 2012-01-31 | 2012-01-27 | 14.200 | 218,347 | +5,700 | 0.42% | 3,100,527 |
| 2012-01-30 | 2012-01-26 | 14.400 | 212,647 | +6,600 | 0.41% | 3,062,117 |
| 2012-01-27 | 2012-01-20 | 13.800 | 206,047 | +910 | 0.39% | 2,843,449 |
| 2012-01-26 | 2012-01-19 | 13.000 | 205,137 | +7,690 | 0.39% | 2,666,781 |
| 2012-01-20 | 2012-01-18 | 12.800 | 197,447 | +1,900 | 0.38% | 2,527,322 |
| 2012-01-19 | 2012-01-17 | 13.000 | 195,547 | +4,000 | 0.37% | 2,542,111 |
| 2012-01-18 | 2012-01-16 | 12.600 | 191,547 | +600 | 0.37% | 2,413,492 |
| 2012-01-17 | 2012-01-13 | 12.800 | 190,947 | +1,100 | 0.36% | 2,444,122 |
| 2012-01-16 | 2012-01-12 | 12.800 | 189,847 | +1,700 | 0.36% | 2,430,042 |
| 2012-01-13 | 2012-01-11 | 13.000 | 188,147 | +1,500 | 0.36% | 2,445,911 |
| 2012-01-12 | 2012-01-10 | 12.800 | 186,647 | +2,300 | 0.36% | 2,389,082 |
| 2012-01-11 | 2012-01-09 | 13.000 | 184,347 | -1,400 | 0.35% | 2,396,511 |
| 2012-01-10 | 2012-01-06 | 12.200 | 185,747 | +400 | 0.35% | 2,266,113 |
| 2012-01-09 | 2012-01-05 | 12.600 | 185,347 | +2,400 | 0.35% | 2,335,372 |
| 2012-01-06 | 2012-01-04 | 12.800 | 182,947 | -2,900 | 0.35% | 2,341,722 |
| 2012-01-05 | 2012-01-03 | 13.000 | 185,847 | -10,800 | 0.35% | 2,416,011 |
| 2012-01-03 | 2011-12-29 | 11.800 | 196,647 | -100 | 0.38% | 2,320,435 |
| 2011-12-30 | 2011-12-28 | 11.800 | 196,747 | +3,800 | 0.38% | 2,321,615 |
| 2011-12-29 | 2011-12-23 | 11.800 | 192,947 | +1,500 | 0.37% | 2,276,775 |
| 2011-12-28 | 2011-12-22 | 11.400 | 191,447 | +900 | 0.37% | 2,182,496 |
| 2011-12-23 | 2011-12-21 | 11.400 | 190,547 | +1,100 | 0.36% | 2,172,236 |
| 2011-12-22 | 2011-12-20 | 11.600 | 189,447 | -200 | 0.36% | 2,197,585 |
| 2011-12-21 | 2011-12-19 | 11.800 | 189,647 | -800 | 0.36% | 2,237,835 |
| 2011-12-20 | 2011-12-16 | 12.400 | 190,447 | -2,783 | 0.36% | 2,361,543 |
| 2011-12-19 | 2011-12-15 | 12.200 | 193,230 | -1,700 | 0.37% | 2,357,406 |
| 2011-12-16 | 2011-12-14 | 12.400 | 194,930 | -1,300 | 0.37% | 2,417,132 |
| 2011-12-15 | 2011-12-13 | 12.400 | 196,230 | -1,600 | 0.37% | 2,433,252 |
| 2011-12-14 | 2011-12-12 | 12.800 | 197,830 | -300 | 0.38% | 2,532,224 |
| 2011-12-13 | 2011-12-09 | 13.000 | 198,130 | -1,600 | 0.38% | 2,575,690 |
| 2011-12-12 | 2011-12-08 | 13.400 | 199,730 | +700 | 0.38% | 2,676,382 |
| 2011-12-09 | 2011-12-07 | 13.600 | 199,030 | +2,500 | 0.38% | 2,706,808 |
| 2011-12-08 | 2011-12-06 | 13.200 | 196,530 | +2,400 | 0.37% | 2,594,196 |
| 2011-12-07 | 2011-12-05 | 13.600 | 194,130 | +2,300 | 0.37% | 2,640,168 |
| 2011-12-06 | 2011-12-02 | 14.000 | 191,830 | +1,000 | 0.37% | 2,685,620 |
| 2011-12-05 | 2011-12-01 | 13.800 | 190,830 | +4,400 | 0.36% | 2,633,454 |
| 2011-12-02 | 2011-11-30 | 13.200 | 186,430 | +1,400 | 0.36% | 2,460,876 |
| 2011-12-01 | 2011-11-29 | 14.400 | 185,030 | +5,200 | 0.35% | 2,664,432 |
| 2011-11-30 | 2011-11-28 | 14.800 | 179,830 | -1,700 | 0.34% | 2,661,484 |
| 2011-11-29 | 2011-11-25 | 14.400 | 181,530 | +2,500 | 0.35% | 2,614,032 |
| 2011-11-25 | 2011-11-23 | 14.400 | 179,030 | +100 | 0.34% | 2,578,032 |
| 2011-11-24 | 2011-11-22 | 14.200 | 178,930 | +2,700 | 0.34% | 2,540,806 |
| 2011-11-23 | 2011-11-21 | 14.600 | 176,230 | +1,200 | 0.34% | 2,572,958 |
| 2011-11-22 | 2011-11-18 | 15.200 | 175,030 | +400 | 0.33% | 2,660,456 |
| 2011-11-21 | 2011-11-17 | 16.000 | 174,630 | +1,100 | 0.33% | 2,794,080 |
| 2011-11-18 | 2011-11-16 | 15.800 | 173,530 | +200 | 0.33% | 2,741,774 |
| 2011-11-17 | 2011-11-15 | 16.800 | 173,330 | +100 | 0.33% | 2,911,944 |
| 2011-11-16 | 2011-11-14 | 16.800 | 173,230 | +1,000 | 0.33% | 2,910,264 |
| 2011-11-15 | 2011-11-11 | 16.200 | 172,230 | +200 | 0.33% | 2,790,126 |
| 2011-11-14 | 2011-11-10 | 15.800 | 172,030 | +6,000 | 0.33% | 2,718,074 |
| 2011-11-11 | 2011-11-09 | 17.600 | 166,030 | +2,800 | 0.32% | 2,922,128 |
| 2011-11-10 | 2011-11-08 | 17.200 | 163,230 | +100 | 0.31% | 2,807,556 |
| 2011-11-09 | 2011-11-07 | 18.000 | 163,130 | +100 | 0.31% | 2,936,340 |
| 2011-11-08 | 2011-11-04 | 17.200 | 163,030 | +6,000 | 0.31% | 2,804,116 |
| 2011-11-07 | 2011-11-03 | 16.000 | 157,030 | -200 | 0.30% | 2,512,480 |
| 2011-11-04 | 2011-11-02 | 15.200 | 157,230 | +600 | 0.30% | 2,389,896 |
| 2011-11-03 | 2011-11-01 | 15.400 | 156,630 | +5,200 | 0.30% | 2,412,102 |
| 2011-11-02 | 2011-10-31 | 15.800 | 151,430 | +76,900 | 0.29% | 2,392,594 |
| 2011-11-01 | 2011-10-28 | 16.000 | 74,530 | +7,800 | 0.14% | 1,192,480 |
| 2011-10-31 | 2011-10-27 | 16.000 | 66,730 | +9,200 | 0.13% | 1,067,680 |
| 2011-10-28 | 2011-10-26 | 14.200 | 57,530 | +900 | 0.11% | 816,926 |
| 2011-10-27 | 2011-10-25 | 15.000 | 56,630 | -2,900 | 0.11% | 849,450 |
| 2011-10-26 | 2011-10-24 | 15.400 | 59,530 | +700 | 0.11% | 916,762 |
| 2011-10-25 | 2011-10-21 | 14.600 | 58,830 | +200 | 0.11% | 858,918 |
| 2011-10-21 | 2011-10-19 | 14.800 | 58,630 | +600 | 0.11% | 867,724 |
| 2011-10-20 | 2011-10-18 | 14.000 | 58,030 | +800 | 0.11% | 812,420 |
| 2011-10-19 | 2011-10-17 | 15.000 | 57,230 | +2,000 | 0.11% | 858,450 |
| 2011-10-18 | 2011-10-14 | 15.000 | 55,230 | +1,200 | 0.11% | 828,450 |
| 2011-10-17 | 2011-10-13 | 15.600 | 54,030 | +1,300 | 0.10% | 842,868 |
| 2011-10-14 | 2011-10-12 | 14.400 | 52,730 | +2,400 | 0.10% | 759,312 |
| 2011-10-13 | 2011-10-11 | 14.000 | 50,330 | +1,100 | 0.10% | 704,620 |
| 2011-10-12 | 2011-10-10 | 13.200 | 49,230 | +1,200 | 0.09% | 649,836 |
| 2011-10-11 | 2011-10-07 | 12.200 | 48,030 | +3,300 | 0.09% | 585,966 |
| 2011-10-10 | 2011-10-06 | 11.600 | 44,730 | +400 | 0.09% | 518,868 |
| 2011-10-07 | 2011-10-04 | 11.000 | 44,330 | +400 | 0.08% | 487,630 |
| 2011-10-06 | 2011-10-03 | 11.600 | 43,930 | -200 | 0.08% | 509,588 |
| 2011-10-03 | 2011-09-28 | 13.200 | 44,130 | +1,200 | 0.08% | 582,516 |
| 2011-09-27 | 2011-09-23 | 12.600 | 42,930 | +100 | 0.08% | 540,918 |
| 2011-09-23 | 2011-09-21 | 15.200 | 42,830 | +25,830 | 0.08% | 651,016 |
| 2011-09-22 | 2011-09-20 | 15.000 | 17,000 | -200 | 0.03% | 255,000 |
| 2011-09-21 | 2011-09-19 | 15.200 | 17,200 | -4,600 | 0.03% | 261,440 |
| 2011-09-20 | 2011-09-16 | 17.000 | 21,800 | -1,300 | 0.04% | 370,600 |
| 2011-09-19 | 2011-09-15 | 17.400 | 23,100 | -400 | 0.04% | 401,940 |
| 2011-09-16 | 2011-09-14 | 17.800 | 23,500 | -900 | 0.04% | 418,300 |
| 2011-09-15 | 2011-09-12 | 19.000 | 24,400 | -1,000 | 0.05% | 463,600 |
| 2011-09-08 | 2011-09-06 | 19.600 | 25,400 | -1,300 | 0.05% | 497,840 |
| 2011-09-07 | 2011-09-05 | 19.600 | 26,700 | -600 | 0.05% | 523,320 |
| 2011-09-06 | 2011-09-02 | 20.000 | 27,300 | +400 | 0.05% | 546,000 |
| 2011-09-05 | 2011-09-01 | 19.800 | 26,900 | +2,200 | 0.05% | 532,620 |
| 2011-09-02 | 2011-08-31 | 19.400 | 24,700 | +1,200 | 0.05% | 479,180 |
| 2011-09-01 | 2011-08-30 | 19.400 | 23,500 | +900 | 0.04% | 455,900 |
| 2011-08-31 | 2011-08-29 | 19.600 | 22,600 | +100 | 0.04% | 442,960 |
| 2011-08-30 | 2011-08-26 | 19.200 | 22,500 | +100 | 0.04% | 432,000 |
| 2011-08-23 | 2011-08-19 | 21.800 | 22,400 | -8,000 | 0.04% | 488,320 |
| 2011-08-22 | 2011-08-18 | 23.200 | 30,400 | -6,700 | 0.06% | 705,280 |
| 2011-08-19 | 2011-08-17 | 22.800 | 37,100 | +500 | 0.07% | 845,880 |
| 2011-08-18 | 2011-08-16 | 22.800 | 36,600 | +900 | 0.07% | 834,480 |
| 2011-08-17 | 2011-08-15 | 22.400 | 35,700 | +300 | 0.07% | 799,680 |
| 2011-08-15 | 2011-08-11 | 21.200 | 35,400 | -2,700 | 0.07% | 750,480 |
| 2011-08-12 | 2011-08-10 | 22.000 | 38,100 | -200 | 0.07% | 838,200 |
| 2011-08-10 | 2011-08-08 | 24.400 | 38,300 | -32,100 | 0.07% | 934,520 |
| 2011-08-09 | 2011-08-05 | 28.400 | 70,400 | -1,300 | 0.13% | 1,999,360 |
| 2011-08-08 | 2011-08-04 | 30.800 | 71,700 | +100 | 0.14% | 2,208,360 |
| 2011-08-05 | 2011-08-03 | 31.400 | 71,600 | +1,100 | 0.14% | 2,248,240 |
| 2011-08-01 | 2011-07-28 | 31.800 | 70,500 | +200 | 0.13% | 2,241,900 |
| 2011-07-28 | 2011-07-26 | 32.200 | 70,300 | +700 | 0.13% | 2,263,660 |
| 2011-07-27 | 2011-07-25 | 31.200 | 69,600 | +100 | 0.13% | 2,171,520 |
| 2011-07-26 | 2011-07-22 | 30.400 | 69,500 | -1,300 | 0.13% | 2,112,800 |
| 2011-07-25 | 2011-07-21 | 30.200 | 70,800 | -200 | 0.14% | 2,138,160 |
| 2011-07-22 | 2011-07-20 | 31.000 | 71,000 | -2,200 | 0.14% | 2,201,000 |
| 2011-07-21 | 2011-07-19 | 29.800 | 73,200 | -2,200 | 0.14% | 2,181,360 |
| 2011-07-20 | 2011-07-18 | 30.200 | 75,400 | -2,000 | 0.14% | 2,277,080 |
| 2011-07-19 | 2011-07-15 | 30.400 | 77,400 | -500 | 0.15% | 2,352,960 |
| 2011-07-18 | 2011-07-14 | 30.600 | 77,900 | -900 | 0.15% | 2,383,740 |
| 2011-07-15 | 2011-07-13 | 30.400 | 78,800 | -1,300 | 0.15% | 2,395,520 |
| 2011-07-14 | 2011-07-12 | 30.200 | 80,100 | -2,700 | 0.15% | 2,419,020 |
| 2011-07-13 | 2011-07-11 | 31.400 | 82,800 | -200 | 0.16% | 2,599,920 |
| 2011-07-12 | 2011-07-08 | 31.600 | 83,000 | +11,600 | 0.16% | 2,622,800 |
| 2011-07-11 | 2011-07-07 | 32.000 | 71,400 | +8,400 | 0.14% | 2,284,800 |
| 2011-07-08 | 2011-07-06 | 31.400 | 63,000 | +3,200 | 0.12% | 1,978,200 |
| 2011-07-07 | 2011-07-05 | 31.600 | 59,800 | +9,900 | 0.11% | 1,889,680 |
| 2011-07-06 | 2011-07-04 | 33.200 | 49,900 | +4,800 | 0.10% | 1,656,680 |
| 2011-07-05 | 2011-06-30 | 31.800 | 45,100 | +700 | 0.09% | 1,434,180 |
| 2011-07-04 | 2011-06-29 | 31.600 | 44,400 | +1,500 | 0.08% | 1,403,040 |
| 2011-06-30 | 2011-06-28 | 31.000 | 42,900 | -3,400 | 0.08% | 1,329,900 |
| 2011-06-28 | 2011-06-24 | 31.800 | 46,300 | +1,800 | 0.09% | 1,472,340 |
| 2011-06-27 | 2011-06-23 | 31.400 | 44,500 | +600 | 0.08% | 1,397,300 |
| 2011-06-22 | 2011-06-20 | 32.000 | 43,900 | -1,600 | 0.08% | 1,404,800 |
| 2011-06-21 | 2011-06-17 | 31.800 | 45,500 | -1,000 | 0.09% | 1,446,900 |
| 2011-06-17 | 2011-06-15 | 33.200 | 46,500 | +100 | 0.09% | 1,543,800 |
| 2011-06-15 | 2011-06-13 | 31.400 | 46,400 | -300 | 0.09% | 1,456,960 |
| 2011-06-14 | 2011-06-10 | 32.400 | 46,700 | -200 | 0.09% | 1,513,080 |
| 2011-06-13 | 2011-06-09 | 33.600 | 46,900 | -400 | 0.09% | 1,575,840 |
| 2011-06-10 | 2011-06-08 | 34.588 | 47,300 | +1,865 | 0.09% | 1,636,024 |
| 2011-06-09 | 2011-06-07 | 35.181 | 45,435 | +405 | 0.09% | 1,598,457 |
| 2011-06-08 | 2011-06-03 | 35.379 | 45,030 | +3,643 | 0.08% | 1,593,108 |
| 2011-06-07 | 2011-06-02 | 35.576 | 41,387 | +810 | 0.08% | 1,472,403 |
| 2011-06-03 | 2011-06-01 | 35.972 | 40,577 | +1,214 | 0.08% | 1,459,626 |
| 2011-06-02 | 2011-05-31 | 36.169 | 39,363 | +911 | 0.07% | 1,423,737 |
| 2011-06-01 | 2011-05-30 | 35.576 | 38,452 | -102 | 0.07% | 1,367,986 |
| 2011-05-31 | 2011-05-27 | 36.367 | 38,554 | +810 | 0.07% | 1,402,096 |
| 2011-05-30 | 2011-05-26 | 35.576 | 37,744 | +202 | 0.07% | 1,342,798 |
| 2011-05-27 | 2011-05-25 | 35.774 | 37,542 | -101 | 0.07% | 1,343,032 |
| 2011-05-25 | 2011-05-23 | 35.972 | 37,643 | -607 | 0.07% | 1,354,085 |
| 2011-05-23 | 2011-05-19 | 35.972 | 38,250 | +101 | 0.07% | 1,375,920 |
| 2011-05-20 | 2011-05-18 | 36.762 | 38,149 | -3,845 | 0.07% | 1,402,447 |
| 2011-05-18 | 2011-05-16 | 35.774 | 41,994 | -1,821 | 0.08% | 1,502,298 |
| 2011-05-17 | 2011-05-13 | 35.774 | 43,815 | -4,453 | 0.08% | 1,567,443 |
| 2011-05-16 | 2011-05-12 | 35.774 | 48,268 | -1,417 | 0.09% | 1,726,745 |
| 2011-05-12 | 2011-05-09 | 35.774 | 49,685 | +304 | 0.09% | 1,777,437 |
| 2011-05-09 | 2011-05-05 | 36.565 | 49,381 | +4,250 | 0.09% | 1,805,602 |
| 2011-05-06 | 2011-05-04 | 35.576 | 45,131 | -96,637 | 0.09% | 1,605,602 |
| 2011-05-05 | 2011-05-03 | 35.576 | 141,768 | -216,547 | 0.27% | 5,043,605 |
| 2011-05-04 | 2011-04-29 | 35.774 | 358,315 | +708 | 0.68% | 12,818,403 |
| 2011-05-03 | 2011-04-28 | 35.576 | 357,607 | -174,351 | 0.67% | 12,722,395 |
| 2011-04-29 | 2011-04-27 | 33.995 | 531,958 | -3,036 | 1.00% | 18,084,069 |
| 2011-04-27 | 2011-04-21 | 35.576 | 534,994 | -96,637 | 1.01% | 19,033,198 |
| 2011-04-26 | 2011-04-20 | 35.576 | 631,631 | -281,714 | 1.19% | 22,471,202 |
| 2011-04-20 | 2011-04-18 | 36.960 | 913,345 | +25,297 | 1.72% | 33,757,231 |
| 2011-04-14 | 2011-04-12 | 35.379 | 888,048 | -3,541 | 1.67% | 31,418,093 |
| 2011-04-13 | 2011-04-11 | 32.612 | 891,589 | -33,046 | 1.68% | 29,076,291 |
| 2011-04-12 | 2011-04-08 | 29.054 | 924,635 | +1,417 | 1.74% | 26,864,454 |
| 2011-04-11 | 2011-04-07 | 28.461 | 923,218 | +3,541 | 1.74% | 26,275,870 |
| 2011-04-08 | 2011-04-06 | 28.856 | 919,677 | +4,149 | 1.73% | 26,538,632 |
| 2011-04-07 | 2011-04-04 | 28.264 | 915,528 | +1,012 | 1.73% | 25,876,053 |
| 2011-04-06 | 2011-04-01 | 28.264 | 914,516 | +12,750 | 1.72% | 25,847,450 |
| 2011-04-04 | 2011-03-31 | 28.461 | 901,766 | +6,071 | 1.70% | 25,665,321 |
| 2011-04-01 | 2011-03-30 | 28.659 | 895,695 | -2,934 | 1.69% | 25,669,565 |
| 2011-03-31 | 2011-03-29 | 29.647 | 898,629 | -5,161 | 1.69% | 26,641,707 |
| 2011-03-30 | 2011-03-28 | 29.845 | 903,790 | -2,530 | 1.70% | 26,973,347 |
| 2011-03-29 | 2011-03-25 | 31.228 | 906,320 | +102 | 1.71% | 28,302,774 |
| 2011-03-17 | 2011-03-15 | 32.019 | 906,218 | -304 | 1.71% | 29,016,034 |
| 2011-03-16 | 2011-03-14 | 31.821 | 906,522 | -304 | 1.71% | 28,846,597 |
| 2011-03-15 | 2011-03-11 | 32.414 | 906,826 | -910 | 1.71% | 29,393,965 |
| 2011-03-14 | 2011-03-10 | 32.809 | 907,736 | +607 | 1.71% | 29,782,284 |
| 2011-03-11 | 2011-03-09 | 33.402 | 907,129 | -2,024 | 1.71% | 30,300,243 |
| 2011-03-10 | 2011-03-08 | 33.402 | 909,153 | -1,923 | 1.71% | 30,367,849 |
| 2011-03-09 | 2011-03-07 | 33.995 | 911,076 | -3,137 | 1.72% | 30,972,297 |
| 2011-03-08 | 2011-03-04 | 33.007 | 914,213 | -9,410 | 1.72% | 30,175,482 |
| 2011-03-07 | 2011-03-03 | 33.007 | 923,623 | -5,566 | 1.74% | 30,486,079 |
| 2011-03-04 | 2011-03-02 | 33.007 | 929,189 | -6,779 | 1.75% | 30,669,796 |
| 2011-03-03 | 2011-03-01 | 33.600 | 935,968 | -608 | 1.76% | 31,448,525 |
| 2011-03-02 | 2011-02-28 | 32.414 | 936,576 | -303 | 1.77% | 30,358,285 |
| 2011-03-01 | 2011-02-25 | 32.019 | 936,879 | -10,625 | 1.77% | 29,997,763 |
| 2011-02-28 | 2011-02-24 | 31.624 | 947,504 | +2,833 | 1.79% | 29,963,421 |
| 2011-02-25 | 2011-02-23 | 32.019 | 944,671 | +506 | 1.78% | 30,247,254 |
| 2011-02-24 | 2011-02-22 | 32.216 | 944,165 | +3,542 | 1.78% | 30,417,664 |
| 2011-02-23 | 2011-02-21 | 32.216 | 940,623 | +6,577 | 1.77% | 30,303,553 |
| 2011-02-22 | 2011-02-18 | 33.007 | 934,046 | +4,453 | 1.76% | 30,830,111 |
| 2011-02-21 | 2011-02-17 | 32.809 | 929,593 | +10,625 | 1.75% | 30,499,400 |
| 2011-02-18 | 2011-02-16 | 33.798 | 918,968 | +35,214 | 1.73% | 31,058,956 |
| 2011-02-17 | 2011-02-15 | 31.624 | 883,754 | +10,220 | 1.67% | 27,947,421 |
| 2011-02-16 | 2011-02-14 | 33.600 | 873,534 | +2,935 | 1.65% | 29,350,742 |
| 2011-02-15 | 2011-02-11 | 33.205 | 870,599 | -506 | 1.64% | 28,907,984 |
| 2011-02-14 | 2011-02-10 | 33.995 | 871,105 | -1,518 | 1.64% | 29,613,471 |
| 2011-02-11 | 2011-02-09 | 35.379 | 872,623 | -810 | 1.65% | 30,872,375 |
| 2011-02-10 | 2011-02-08 | 36.169 | 873,433 | -303 | 1.65% | 31,591,558 |
| 2011-02-09 | 2011-02-07 | 36.367 | 873,736 | -102 | 1.65% | 31,775,209 |
| 2011-02-08 | 2011-02-02 | 36.169 | 873,838 | -5,391 | 1.65% | 31,606,206 |
| 2011-02-07 | 2011-01-31 | 36.367 | 879,229 | +1,720 | 1.66% | 31,974,973 |
| 2011-02-01 | 2011-01-28 | 36.762 | 877,509 | -3,035 | 1.65% | 32,259,296 |
| 2011-01-31 | 2011-01-27 | 36.762 | 880,544 | -405 | 1.66% | 32,370,869 |
| 2011-01-27 | 2011-01-25 | 37.751 | 880,949 | -405 | 1.66% | 33,256,343 |
| 2011-01-26 | 2011-01-24 | 37.751 | 881,354 | -1,012 | 1.66% | 33,271,632 |
| 2011-01-25 | 2011-01-21 | 38.739 | 882,366 | +1,012 | 1.66% | 34,181,821 |
| 2011-01-24 | 2011-01-20 | 39.529 | 881,354 | -23,476 | 1.66% | 34,839,405 |
| 2011-01-21 | 2011-01-19 | 40.320 | 904,830 | -22,869 | 1.71% | 36,482,746 |
| 2011-01-20 | 2011-01-18 | 40.518 | 927,699 | -1,012 | 1.75% | 37,588,181 |
| 2011-01-19 | 2011-01-17 | 39.925 | 928,711 | -10,119 | 1.75% | 37,078,514 |
| 2011-01-18 | 2011-01-14 | 41.111 | 938,830 | -1,518 | 1.77% | 38,595,854 |
| 2011-01-17 | 2011-01-13 | 40.715 | 940,348 | -42,298 | 1.77% | 38,286,545 |
| 2011-01-14 | 2011-01-12 | 41.111 | 982,646 | -2,125 | 1.85% | 40,397,155 |
| 2011-01-13 | 2011-01-11 | 40.518 | 984,771 | -6,476 | 1.86% | 39,900,604 |
| 2011-01-12 | 2011-01-10 | 40.122 | 991,247 | -4,958 | 1.87% | 39,771,162 |
| 2011-01-11 | 2011-01-07 | 41.308 | 996,205 | -6,375 | 1.88% | 41,151,471 |
| 2011-01-10 | 2011-01-06 | 40.715 | 1,002,580 | -2,226 | 1.89% | 40,820,340 |
| 2011-01-07 | 2011-01-05 | 40.913 | 1,004,806 | -2,227 | 1.89% | 41,109,569 |
| 2011-01-06 | 2011-01-04 | 40.715 | 1,007,033 | -3,136 | 1.90% | 41,001,645 |
| 2011-01-05 | 2011-01-03 | 41.308 | 1,010,169 | -1,822 | 1.90% | 41,728,299 |
| 2011-01-04 | 2010-12-31 | 42.296 | 1,011,991 | -14,723 | 1.91% | 42,803,648 |
| 2011-01-03 | 2010-12-29 | 40.320 | 1,026,714 | -7,185 | 1.94% | 41,397,108 |
| 2010-12-30 | 2010-12-28 | 38.936 | 1,033,899 | -5,970 | 1.95% | 40,256,378 |
| 2010-12-29 | 2010-12-24 | 38.344 | 1,039,869 | -8,905 | 1.96% | 39,872,248 |
| 2010-12-28 | 2010-12-22 | 39.332 | 1,048,774 | -6,678 | 1.98% | 41,250,132 |
| 2010-12-23 | 2010-12-21 | 39.529 | 1,055,452 | -6,072 | 1.99% | 41,721,397 |
| 2010-12-22 | 2010-12-20 | 38.936 | 1,061,524 | -10,321 | 2.00% | 41,331,998 |
| 2010-12-21 | 2010-12-17 | 40.913 | 1,071,845 | -7,387 | 2.02% | 43,852,331 |
| 2010-12-17 | 2010-12-15 | 40.518 | 1,079,232 | -3,643 | 2.03% | 43,727,941 |
| 2010-12-16 | 2010-12-14 | 40.913 | 1,082,875 | -1,922 | 2.04% | 44,303,601 |
| 2010-12-15 | 2010-12-13 | 40.320 | 1,084,797 | -911 | 2.05% | 43,739,015 |
| 2010-12-14 | 2010-12-10 | 41.506 | 1,085,708 | -708 | 2.05% | 45,063,269 |
| 2010-12-13 | 2010-12-09 | 42.494 | 1,086,416 | -1,316 | 2.05% | 46,166,289 |
| 2010-12-10 | 2010-12-08 | 42.494 | 1,087,732 | -2,833 | 2.05% | 46,222,212 |
| 2010-12-09 | 2010-12-07 | 43.285 | 1,090,565 | -51,203 | 2.06% | 47,204,785 |
| 2010-12-08 | 2010-12-06 | 42.889 | 1,141,768 | -20,541 | 2.15% | 48,969,758 |
| 2010-12-07 | 2010-12-03 | 41.901 | 1,162,309 | -6,578 | 2.19% | 48,702,115 |
| 2010-12-06 | 2010-12-02 | 41.506 | 1,168,887 | -17,506 | 2.20% | 48,515,686 |
| 2010-12-03 | 2010-12-01 | 41.506 | 1,186,393 | -56,059 | 2.24% | 49,242,288 |
| 2010-12-02 | 2010-11-30 | 40.518 | 1,242,452 | -82,167 | 2.34% | 50,341,232 |
| 2010-11-30 | 2010-11-26 | 40.518 | 1,324,619 | +1,012 | 2.50% | 53,670,445 |
| 2010-11-29 | 2010-11-25 | 40.122 | 1,323,607 | -2,732 | 2.50% | 53,106,227 |
| 2010-11-26 | 2010-11-24 | 40.320 | 1,326,339 | -6,274 | 2.50% | 53,477,988 |
| 2010-11-25 | 2010-11-23 | 40.122 | 1,332,613 | +496,482 | 2.51% | 53,467,569 |
| 2010-11-24 | 2010-11-22 | 40.122 | 836,131 | +405 | 1.58% | 33,547,543 |
| 2010-11-23 | 2010-11-19 | 39.727 | 835,726 | +10,451 | 1.58% | 33,200,936 |
| 2010-11-22 | 2010-11-18 | 39.925 | 825,275 | +346,442 | 1.56% | 32,948,862 |
| 2010-11-17 | 2010-11-15 | 41.506 | 478,833 | +101 | 0.90% | 19,874,386 |
| 2010-11-16 | 2010-11-12 | 42.494 | 478,732 | +101 | 0.90% | 20,343,294 |
| 2010-11-15 | 2010-11-11 | 43.482 | 478,631 | +4,452 | 0.90% | 20,812,002 |
| 2010-11-12 | 2010-11-10 | 42.889 | 474,179 | -7,386 | 0.89% | 20,337,258 |
| 2010-11-11 | 2010-11-09 | 43.482 | 481,565 | +404 | 0.91% | 20,939,579 |
| 2010-11-09 | 2010-11-05 | 43.680 | 481,161 | -349,410 | 0.91% | 21,017,112 |
| 2010-11-04 | 2010-11-02 | 45.854 | 830,571 | -304 | 1.57% | 38,085,100 |
| 2010-11-03 | 2010-11-01 | 44.866 | 830,875 | -1,012 | 1.57% | 37,277,940 |
| 2010-11-02 | 2010-10-29 | 43.087 | 831,887 | -12,750 | 1.57% | 35,843,564 |
| 2010-11-01 | 2010-10-28 | 43.878 | 844,637 | -2,327 | 1.59% | 37,060,684 |
| 2010-10-29 | 2010-10-27 | 43.087 | 846,964 | -709 | 1.60% | 36,493,188 |
| 2010-10-28 | 2010-10-26 | 43.878 | 847,673 | -6,678 | 1.60% | 37,193,897 |
| 2010-10-27 | 2010-10-25 | 45.854 | 854,351 | -2,429 | 1.61% | 39,175,511 |
| 2010-10-26 | 2010-10-22 | 45.459 | 856,780 | -2,934 | 1.62% | 38,948,211 |
| 2010-10-25 | 2010-10-21 | 45.064 | 859,714 | -1,923 | 1.62% | 38,741,747 |
| 2010-10-22 | 2010-10-20 | 42.889 | 861,637 | +405 | 1.62% | 36,955,104 |
| 2010-10-20 | 2010-10-18 | 39.529 | 861,232 | +809 | 1.62% | 34,043,994 |
| 2010-10-19 | 2010-10-15 | 40.518 | 860,423 | -71,744 | 1.62% | 34,862,315 |
| 2010-10-18 | 2010-10-14 | 40.715 | 932,167 | -69,821 | 1.76% | 37,953,454 |
| 2010-10-15 | 2010-10-13 | 40.913 | 1,001,988 | +8,298 | 1.89% | 40,994,276 |
| 2010-10-14 | 2010-10-12 | 41.111 | 993,690 | +13,458 | 1.87% | 40,851,180 |
| 2010-10-13 | 2010-10-11 | 43.087 | 980,232 | +1,315 | 1.85% | 42,235,314 |
| 2010-10-12 | 2010-10-08 | 43.878 | 978,917 | -7,893 | 1.85% | 42,952,575 |
| 2010-10-11 | 2010-10-07 | 45.261 | 986,810 | -48,976 | 1.86% | 44,664,182 |
| 2010-10-07 | 2010-10-05 | 46.447 | 1,035,786 | -8,095 | 1.95% | 48,109,213 |
| 2010-10-06 | 2010-10-04 | 45.459 | 1,043,881 | +18,518 | 1.97% | 47,453,602 |
| 2010-10-05 | 2010-09-30 | 43.087 | 1,025,363 | +56,161 | 1.93% | 44,179,876 |
| 2010-10-04 | 2010-09-29 | 41.506 | 969,202 | +89,553 | 1.83% | 40,227,584 |
| 2010-09-30 | 2010-09-28 | 37.948 | 879,649 | +20,744 | 1.66% | 33,381,127 |
| 2010-09-29 | 2010-09-27 | 37.553 | 858,905 | -26,613 | 1.62% | 32,254,409 |
| 2010-09-28 | 2010-09-24 | 37.948 | 885,518 | -8,399 | 1.67% | 33,603,845 |
| 2010-09-27 | 2010-09-22 | 35.379 | 893,917 | -506 | 1.69% | 31,625,732 |
| 2010-09-24 | 2010-09-21 | 35.181 | 894,423 | +3,340 | 1.69% | 31,466,853 |
| 2010-09-22 | 2010-09-20 | 35.379 | 891,083 | +3,541 | 1.68% | 31,525,468 |
| 2010-09-21 | 2010-09-17 | 34.193 | 887,542 | +5,060 | 1.67% | 30,347,671 |
| 2010-09-20 | 2010-09-16 | 33.600 | 882,482 | +12,851 | 1.66% | 29,651,395 |
| 2010-09-17 | 2010-09-15 | 33.798 | 869,631 | +7,994 | 1.64% | 29,391,482 |
| 2010-09-16 | 2010-09-14 | 34.588 | 861,637 | -1,821 | 1.62% | 29,802,503 |
| 2010-09-15 | 2010-09-13 | 35.576 | 863,458 | +15,684 | 1.63% | 30,718,788 |
| 2010-09-14 | 2010-09-10 | 35.972 | 847,774 | -1,214 | 1.60% | 30,495,927 |
| 2010-09-13 | 2010-09-09 | 36.565 | 848,988 | +506 | 1.60% | 31,042,997 |
| 2010-09-10 | 2010-09-08 | 37.553 | 848,482 | +1,214 | 1.60% | 31,862,995 |
| 2010-09-09 | 2010-09-07 | 36.169 | 847,268 | -5,262 | 1.60% | 30,645,185 |
| 2010-09-08 | 2010-09-06 | 35.576 | 852,530 | -7,184 | 1.61% | 30,330,008 |
| 2010-09-07 | 2010-09-03 | 33.007 | 859,714 | +6,476 | 1.62% | 28,376,631 |
| 2010-09-06 | 2010-09-02 | 33.205 | 853,238 | +3,542 | 1.61% | 28,331,517 |
| 2010-09-03 | 2010-09-01 | 32.809 | 849,696 | +506 | 1.60% | 27,878,026 |
| 2010-09-02 | 2010-08-31 | 32.216 | 849,190 | +3,339 | 1.60% | 27,357,905 |
| 2010-09-01 | 2010-08-30 | 32.216 | 845,851 | +3,137 | 1.59% | 27,250,334 |
| 2010-08-31 | 2010-08-27 | 30.833 | 842,714 | +202 | 1.59% | 25,983,351 |
| 2010-08-30 | 2010-08-26 | 32.809 | 842,512 | +8,804 | 1.59% | 27,642,323 |
| 2010-08-27 | 2010-08-25 | 34.588 | 833,708 | +506 | 1.57% | 28,836,488 |
| 2010-08-26 | 2010-08-24 | 35.576 | 833,202 | -709 | 1.57% | 29,642,386 |
| 2010-08-25 | 2010-08-23 | 36.169 | 833,911 | -607 | 1.57% | 30,162,070 |
| 2010-08-24 | 2010-08-20 | 37.553 | 834,518 | -6,982 | 1.57% | 31,338,605 |
| 2010-08-23 | 2010-08-19 | 37.948 | 841,500 | -304 | 1.59% | 31,933,440 |
| 2010-08-20 | 2010-08-18 | 36.960 | 841,804 | -303 | 1.59% | 31,113,076 |
| 2010-08-19 | 2010-08-17 | 36.762 | 842,107 | -405 | 1.59% | 30,957,835 |
| 2010-08-18 | 2010-08-16 | 36.960 | 842,512 | -2,226 | 1.59% | 31,139,244 |
| 2010-08-17 | 2010-08-13 | 36.565 | 844,738 | -1,720 | 1.59% | 30,887,597 |
| 2010-08-16 | 2010-08-12 | 37.158 | 846,458 | -2,024 | 1.60% | 31,452,388 |
| 2010-08-13 | 2010-08-11 | 38.146 | 848,482 | -304 | 1.60% | 32,366,095 |
| 2010-08-11 | 2010-08-09 | 39.332 | 848,786 | +1,012 | 1.60% | 33,384,251 |
| 2010-08-10 | 2010-08-06 | 38.739 | 847,774 | +1,923 | 1.60% | 32,841,767 |
| 2010-08-09 | 2010-08-05 | 39.529 | 845,851 | +607 | 1.59% | 33,435,992 |
| 2010-08-06 | 2010-08-04 | 39.529 | 845,244 | +2,125 | 1.59% | 33,411,998 |
| 2010-08-05 | 2010-08-03 | 39.529 | 843,119 | -16,089 | 1.59% | 33,327,998 |
| 2010-08-04 | 2010-08-02 | 40.320 | 859,208 | +3,643 | 1.62% | 34,643,267 |
| 2010-08-02 | 2010-07-29 | 38.739 | 855,565 | +809 | 1.61% | 33,143,582 |
| 2010-07-30 | 2010-07-28 | 38.739 | 854,756 | -809 | 1.61% | 33,112,242 |
| 2010-07-29 | 2010-07-27 | 38.936 | 855,565 | +1,416 | 1.61% | 33,312,681 |
| 2010-07-28 | 2010-07-26 | 39.134 | 854,149 | +3,441 | 1.61% | 33,426,367 |
| 2010-07-23 | 2010-07-21 | 37.948 | 850,708 | -607 | 1.60% | 32,282,867 |
| 2010-07-22 | 2010-07-20 | 37.948 | 851,315 | -1,417 | 1.61% | 32,305,902 |
| 2010-07-16 | 2010-07-14 | 38.936 | 852,732 | -911 | 1.61% | 33,202,374 |
| 2010-07-15 | 2010-07-13 | 38.936 | 853,643 | +1,012 | 1.61% | 33,237,846 |
| 2010-07-14 | 2010-07-12 | 39.529 | 852,631 | +101 | 1.61% | 33,704,002 |
| 2010-07-12 | 2010-07-08 | 37.751 | 852,530 | -2,530 | 1.61% | 32,183,509 |
| 2010-07-09 | 2010-07-07 | 36.960 | 855,060 | +3,542 | 1.61% | 31,603,018 |
| 2010-07-08 | 2010-07-06 | 37.948 | 851,518 | +506 | 1.61% | 32,313,605 |
| 2010-07-07 | 2010-07-05 | 36.367 | 851,012 | +304 | 1.60% | 30,948,803 |
| 2010-06-30 | 2010-06-28 | 40.320 | 850,708 | -1,012 | 1.60% | 34,300,547 |
| 2010-06-25 | 2010-06-23 | 42.692 | 851,720 | +1,012 | 1.61% | 36,361,430 |
| 2010-06-21 | 2010-06-17 | 43.878 | 850,708 | +303 | 1.60% | 37,327,065 |
| 2010-05-25 | 2010-05-20 | 37.158 | 850,405 | -1,619 | 1.60% | 31,599,049 |
| 2010-05-19 | 2010-05-17 | 43.878 | 852,024 | +126,488 | 1.61% | 37,384,808 |
| 2010-05-11 | 2010-05-07 | 42.099 | 725,536 | -490,714 | 1.37% | 30,544,212 |
| 2010-05-07 | 2010-05-05 | 45.656 | 1,216,250 | +166,964 | 2.29% | 55,529,682 |
| 2010-05-03 | 2010-04-29 | 51.586 | 1,049,286 | +490,715 | 1.98% | 54,128,344 |
| 2010-04-29 | 2010-04-27 | 54.353 | 558,571 | -7,590 | 1.05% | 30,359,977 |
| 2010-04-26 | 2010-04-22 | 54.353 | 566,161 | -15,178 | 1.07% | 30,772,516 |
| 2010-04-23 | 2010-04-21 | 55.539 | 581,339 | +187,404 | 1.10% | 32,286,884 |
| 2010-04-22 | 2010-04-20 | 55.934 | 393,935 | +153,102 | 0.74% | 22,034,407 |
| 2010-04-21 | 2010-04-19 | 55.144 | 240,833 | -6,284 | 0.45% | 13,280,382 |
| 2010-04-20 | 2010-04-16 | 56.527 | 247,117 | -32,801 | 0.47% | 13,968,797 |
| 2010-04-16 | 2010-04-14 | 56.725 | 279,918 | +11,131 | 0.53% | 15,878,266 |
| 2010-04-15 | 2010-04-13 | 54.353 | 268,787 | -60,714 | 0.51% | 14,609,364 |
| 2010-04-14 | 2010-04-12 | 57.120 | 329,501 | -53,328 | 0.62% | 18,821,097 |
| 2010-04-13 | 2010-04-09 | 59.887 | 382,829 | +50,798 | 0.72% | 22,926,503 |
| 2010-04-12 | 2010-04-08 | 58.108 | 332,031 | -34,405 | 0.63% | 19,293,735 |
| 2010-04-09 | 2010-04-07 | 53.562 | 366,436 | -78,423 | 0.69% | 19,627,174 |
| 2010-04-08 | 2010-04-01 | 51.388 | 444,859 | -18,517 | 0.84% | 22,860,519 |
| 2010-04-07 | 2010-03-31 | 49.214 | 463,376 | -64,864 | 0.87% | 22,804,641 |
| 2010-04-01 | 2010-03-30 | 52.969 | 528,240 | +104,935 | 1.04% | 27,980,562 |
| 2010-03-31 | 2010-03-29 | 47.435 | 423,305 | -58,185 | 0.84% | 20,079,597 |
| 2010-03-30 | 2010-03-26 | 47.633 | 481,490 | -127,904 | 0.95% | 22,934,785 |
| 2010-03-29 | 2010-03-25 | 48.226 | 609,394 | 1.20% | 29,388,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy