History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 522,800 | +0 | 0.03% | 2,106,884 |
| 2025-10-13 | 2025-10-09 | 4.120 | 522,800 | +0 | 0.03% | 2,153,936 |
| 2025-10-10 | 2025-10-08 | 4.160 | 522,800 | +0 | 0.03% | 2,174,848 |
| 2025-10-09 | 2025-10-06 | 4.290 | 522,800 | +0 | 0.03% | 2,242,812 |
| 2025-10-08 | 2025-10-03 | 4.290 | 522,800 | +0 | 0.03% | 2,242,812 |
| 2025-10-06 | 2025-10-02 | 4.350 | 522,800 | +0 | 0.03% | 2,274,180 |
| 2025-10-03 | 2025-09-30 | 4.330 | 522,800 | +0 | 0.03% | 2,263,724 |
| 2025-10-02 | 2025-09-29 | 4.300 | 522,800 | +0 | 0.03% | 2,248,040 |
| 2025-09-30 | 2025-09-26 | 4.530 | 522,800 | +0 | 0.03% | 2,368,284 |
| 2025-09-29 | 2025-09-25 | 4.610 | 522,800 | +0 | 0.03% | 2,410,108 |
| 2025-09-26 | 2025-09-24 | 4.620 | 522,800 | +0 | 0.03% | 2,415,336 |
| 2025-09-25 | 2025-09-23 | 4.650 | 522,800 | +0 | 0.03% | 2,431,020 |
| 2025-09-24 | 2025-09-22 | 4.730 | 522,800 | +0 | 0.03% | 2,472,844 |
| 2025-09-23 | 2025-09-19 | 4.910 | 522,800 | +0 | 0.03% | 2,566,948 |
| 2025-09-22 | 2025-09-18 | 4.670 | 522,800 | +0 | 0.03% | 2,441,476 |
| 2025-09-19 | 2025-09-17 | 4.780 | 522,800 | +0 | 0.03% | 2,498,984 |
| 2025-09-18 | 2025-09-16 | 4.800 | 522,800 | +0 | 0.03% | 2,509,440 |
| 2025-09-17 | 2025-09-15 | 4.770 | 522,800 | +0 | 0.03% | 2,493,756 |
| 2025-09-16 | 2025-09-12 | 4.800 | 522,800 | +0 | 0.03% | 2,509,440 |
| 2025-09-15 | 2025-09-11 | 4.760 | 522,800 | +0 | 0.03% | 2,488,528 |
| 2025-09-12 | 2025-09-10 | 4.770 | 522,800 | +0 | 0.03% | 2,493,756 |
| 2025-09-11 | 2025-09-09 | 4.900 | 522,800 | +0 | 0.03% | 2,561,720 |
| 2025-09-10 | 2025-09-08 | 4.600 | 522,800 | +0 | 0.03% | 2,404,880 |
| 2025-09-09 | 2025-09-05 | 4.890 | 522,800 | +0 | 0.03% | 2,556,492 |
| 2025-09-08 | 2025-09-04 | 4.780 | 522,800 | +0 | 0.03% | 2,498,984 |
| 2025-09-05 | 2025-09-03 | 4.740 | 522,800 | +0 | 0.03% | 2,478,072 |
| 2025-09-04 | 2025-09-02 | 4.710 | 522,800 | +0 | 0.03% | 2,462,388 |
| 2025-09-03 | 2025-09-01 | 4.620 | 522,800 | +0 | 0.03% | 2,415,336 |
| 2025-09-02 | 2025-08-29 | 4.580 | 522,800 | +0 | 0.03% | 2,394,424 |
| 2025-09-01 | 2025-08-28 | 4.810 | 522,800 | +0 | 0.03% | 2,514,668 |
| 2025-08-29 | 2025-08-27 | 4.830 | 522,800 | +0 | 0.03% | 2,525,124 |
| 2025-08-28 | 2025-08-26 | 4.860 | 522,800 | +0 | 0.03% | 2,540,808 |
| 2025-08-27 | 2025-08-25 | 4.900 | 522,800 | +0 | 0.03% | 2,561,720 |
| 2025-08-26 | 2025-08-22 | 5.050 | 522,800 | +0 | 0.03% | 2,640,140 |
| 2025-08-25 | 2025-08-21 | 4.870 | 522,800 | +0 | 0.03% | 2,546,036 |
| 2025-08-22 | 2025-08-20 | 4.900 | 522,800 | +0 | 0.03% | 2,561,720 |
| 2025-08-21 | 2025-08-19 | 4.740 | 522,800 | +0 | 0.03% | 2,478,072 |
| 2025-08-20 | 2025-08-18 | 4.750 | 522,800 | +0 | 0.03% | 2,483,300 |
| 2025-08-19 | 2025-08-15 | 4.720 | 522,800 | +0 | 0.03% | 2,467,616 |
| 2025-08-18 | 2025-08-14 | 4.810 | 522,800 | +0 | 0.03% | 2,514,668 |
| 2025-08-15 | 2025-08-13 | 4.650 | 522,800 | +0 | 0.03% | 2,431,020 |
| 2025-08-14 | 2025-08-12 | 4.750 | 522,800 | +0 | 0.03% | 2,483,300 |
| 2025-08-13 | 2025-08-11 | 4.520 | 522,800 | +0 | 0.03% | 2,363,056 |
| 2025-08-12 | 2025-08-08 | 4.310 | 522,800 | +0 | 0.03% | 2,253,268 |
| 2025-08-11 | 2025-08-07 | 4.090 | 522,800 | +0 | 0.03% | 2,138,252 |
| 2025-08-08 | 2025-08-06 | 4.050 | 522,800 | +0 | 0.03% | 2,117,340 |
| 2025-08-07 | 2025-08-05 | 4.030 | 522,800 | +0 | 0.03% | 2,106,884 |
| 2025-08-06 | 2025-08-04 | 4.000 | 522,800 | +0 | 0.03% | 2,091,200 |
| 2025-08-05 | 2025-08-01 | 3.990 | 522,800 | +0 | 0.03% | 2,085,972 |
| 2025-08-04 | 2025-07-31 | 3.800 | 522,800 | +0 | 0.03% | 1,986,640 |
| 2025-08-01 | 2025-07-30 | 3.900 | 522,800 | +0 | 0.03% | 2,038,920 |
| 2025-07-31 | 2025-07-29 | 3.750 | 522,800 | +0 | 0.03% | 1,960,500 |
| 2025-07-30 | 2025-07-28 | 3.850 | 522,800 | +0 | 0.03% | 2,012,780 |
| 2025-07-29 | 2025-07-25 | 3.900 | 522,800 | +0 | 0.03% | 2,038,920 |
| 2025-07-28 | 2025-07-24 | 3.910 | 522,800 | +0 | 0.03% | 2,044,148 |
| 2025-07-25 | 2025-07-23 | 3.930 | 522,800 | +0 | 0.03% | 2,054,604 |
| 2025-07-24 | 2025-07-22 | 3.890 | 522,800 | +0 | 0.03% | 2,033,692 |
| 2025-07-23 | 2025-07-21 | 3.960 | 522,800 | +0 | 0.03% | 2,070,288 |
| 2025-07-22 | 2025-07-18 | 3.910 | 522,800 | +0 | 0.03% | 2,044,148 |
| 2025-07-21 | 2025-07-17 | 4.050 | 522,800 | +0 | 0.03% | 2,117,340 |
| 2025-07-18 | 2025-07-16 | 4.000 | 522,800 | +0 | 0.03% | 2,091,200 |
| 2025-07-17 | 2025-07-15 | 3.950 | 522,800 | +0 | 0.03% | 2,065,060 |
| 2025-07-16 | 2025-07-14 | 3.880 | 522,800 | +0 | 0.03% | 2,028,464 |
| 2025-07-15 | 2025-07-11 | 4.100 | 522,800 | +0 | 0.03% | 2,143,480 |
| 2025-07-14 | 2025-07-10 | 3.810 | 522,800 | +0 | 0.03% | 1,991,868 |
| 2025-07-11 | 2025-07-09 | 3.610 | 522,800 | +0 | 0.03% | 1,887,308 |
| 2025-07-10 | 2025-07-08 | 3.630 | 522,800 | +0 | 0.03% | 1,897,764 |
| 2025-07-09 | 2025-07-07 | 3.740 | 522,800 | +0 | 0.03% | 1,955,272 |
| 2025-07-08 | 2025-07-04 | 3.600 | 522,800 | +0 | 0.03% | 1,882,080 |
| 2025-07-07 | 2025-07-03 | 3.520 | 522,800 | +0 | 0.03% | 1,840,256 |
| 2025-07-04 | 2025-07-02 | 3.460 | 522,800 | +0 | 0.03% | 1,808,888 |
| 2025-07-03 | 2025-06-30 | 3.500 | 522,800 | +0 | 0.03% | 1,829,800 |
| 2025-07-02 | 2025-06-27 | 3.700 | 522,800 | +0 | 0.03% | 1,934,360 |
| 2025-06-30 | 2025-06-26 | 3.450 | 522,800 | +0 | 0.03% | 1,803,660 |
| 2025-06-27 | 2025-06-25 | 3.340 | 522,800 | +0 | 0.03% | 1,746,152 |
| 2025-06-26 | 2025-06-24 | 3.250 | 522,800 | +0 | 0.03% | 1,699,100 |
| 2025-06-25 | 2025-06-23 | 3.330 | 522,800 | +0 | 0.03% | 1,740,924 |
| 2025-06-24 | 2025-06-20 | 3.320 | 522,800 | +0 | 0.03% | 1,735,696 |
| 2025-06-23 | 2025-06-19 | 3.310 | 522,800 | +0 | 0.03% | 1,730,468 |
| 2025-06-20 | 2025-06-18 | 3.390 | 522,800 | +0 | 0.03% | 1,772,292 |
| 2025-06-19 | 2025-06-17 | 3.300 | 522,800 | +0 | 0.03% | 1,725,240 |
| 2025-06-18 | 2025-06-16 | 3.390 | 522,800 | +0 | 0.03% | 1,772,292 |
| 2025-06-17 | 2025-06-13 | 3.350 | 522,800 | +0 | 0.03% | 1,751,380 |
| 2025-06-16 | 2025-06-12 | 3.330 | 522,800 | +0 | 0.03% | 1,740,924 |
| 2025-06-13 | 2025-06-11 | 3.400 | 522,800 | +0 | 0.03% | 1,777,520 |
| 2025-06-12 | 2025-06-10 | 3.360 | 522,800 | +0 | 0.03% | 1,756,608 |
| 2025-06-11 | 2025-06-09 | 3.450 | 522,800 | +0 | 0.03% | 1,803,660 |
| 2025-06-10 | 2025-06-06 | 3.410 | 522,800 | +0 | 0.03% | 1,782,748 |
| 2025-06-09 | 2025-06-05 | 3.430 | 522,800 | +0 | 0.03% | 1,793,204 |
| 2025-06-06 | 2025-06-04 | 3.460 | 522,800 | +0 | 0.03% | 1,808,888 |
| 2025-06-05 | 2025-06-03 | 3.430 | 522,800 | +0 | 0.03% | 1,793,204 |
| 2025-06-04 | 2025-06-02 | 3.640 | 522,800 | +0 | 0.03% | 1,902,992 |
| 2025-06-03 | 2025-05-30 | 3.670 | 522,800 | +0 | 0.03% | 1,918,676 |
| 2025-06-02 | 2025-05-29 | 3.670 | 522,800 | +0 | 0.03% | 1,918,676 |
| 2025-05-30 | 2025-05-28 | 3.640 | 522,800 | +0 | 0.03% | 1,902,992 |
| 2025-05-29 | 2025-05-27 | 3.590 | 522,800 | +0 | 0.03% | 1,876,852 |
| 2025-05-28 | 2025-05-26 | 3.660 | 522,800 | +0 | 0.03% | 1,913,448 |
| 2025-05-27 | 2025-05-23 | 3.850 | 522,800 | +0 | 0.03% | 2,012,780 |
| 2025-05-26 | 2025-05-22 | 3.860 | 522,800 | +0 | 0.03% | 2,018,008 |
| 2025-05-23 | 2025-05-21 | 3.830 | 522,800 | +0 | 0.03% | 2,002,324 |
| 2025-05-22 | 2025-05-20 | 3.700 | 522,800 | +0 | 0.03% | 1,934,360 |
| 2025-05-21 | 2025-05-19 | 3.710 | 522,800 | +0 | 0.03% | 1,939,588 |
| 2025-05-20 | 2025-05-16 | 3.580 | 522,800 | +0 | 0.03% | 1,871,624 |
| 2025-05-19 | 2025-05-15 | 3.630 | 522,800 | +0 | 0.03% | 1,897,764 |
| 2025-05-16 | 2025-05-14 | 3.560 | 522,800 | +0 | 0.03% | 1,861,168 |
| 2025-05-15 | 2025-05-13 | 3.630 | 522,800 | +0 | 0.03% | 1,897,764 |
| 2025-05-14 | 2025-05-12 | 3.810 | 522,800 | +0 | 0.03% | 1,991,868 |
| 2025-05-13 | 2025-05-09 | 3.790 | 522,800 | +0 | 0.03% | 1,981,412 |
| 2025-05-12 | 2025-05-08 | 3.720 | 522,800 | +0 | 0.03% | 1,944,816 |
| 2025-05-09 | 2025-05-07 | 3.900 | 522,800 | +0 | 0.03% | 2,038,920 |
| 2025-05-08 | 2025-05-06 | 3.630 | 522,800 | +0 | 0.03% | 1,897,764 |
| 2025-05-07 | 2025-05-02 | 3.470 | 522,800 | +0 | 0.03% | 1,814,116 |
| 2025-05-06 | 2025-04-30 | 3.640 | 522,800 | +0 | 0.03% | 1,902,992 |
| 2025-05-02 | 2025-04-29 | 3.730 | 522,800 | +0 | 0.03% | 1,950,044 |
| 2025-04-30 | 2025-04-28 | 3.880 | 522,800 | +0 | 0.03% | 2,028,464 |
| 2025-04-29 | 2025-04-25 | 3.890 | 522,800 | +0 | 0.03% | 2,033,692 |
| 2025-04-28 | 2025-04-24 | 3.880 | 522,800 | +0 | 0.03% | 2,028,464 |
| 2025-04-25 | 2025-04-23 | 3.890 | 522,800 | +0 | 0.03% | 2,033,692 |
| 2025-04-24 | 2025-04-22 | 4.180 | 522,800 | +0 | 0.03% | 2,185,304 |
| 2025-04-23 | 2025-04-17 | 3.850 | 522,800 | +0 | 0.03% | 2,012,780 |
| 2025-04-22 | 2025-04-16 | 3.930 | 522,800 | +0 | 0.03% | 2,054,604 |
| 2025-04-17 | 2025-04-15 | 3.890 | 522,800 | +0 | 0.03% | 2,033,692 |
| 2025-04-16 | 2025-04-14 | 4.270 | 522,800 | +0 | 0.03% | 2,232,356 |
| 2025-04-15 | 2025-04-11 | 3.940 | 522,800 | +0 | 0.03% | 2,059,832 |
| 2025-04-14 | 2025-04-10 | 3.620 | 522,800 | +0 | 0.03% | 1,892,536 |
| 2025-04-11 | 2025-04-09 | 3.400 | 522,800 | +0 | 0.03% | 1,777,520 |
| 2025-04-10 | 2025-04-08 | 3.360 | 522,800 | +0 | 0.03% | 1,756,608 |
| 2025-04-09 | 2025-04-07 | 2.990 | 522,800 | +0 | 0.03% | 1,563,172 |
| 2025-04-08 | 2025-04-03 | 3.250 | 522,800 | +0 | 0.03% | 1,699,100 |
| 2025-04-07 | 2025-04-02 | 3.400 | 522,800 | +0 | 0.03% | 1,777,520 |
| 2025-04-03 | 2025-04-01 | 3.280 | 522,800 | +0 | 0.03% | 1,714,784 |
| 2025-04-02 | 2025-03-31 | 3.890 | 522,800 | +0 | 0.03% | 2,033,692 |
| 2025-04-01 | 2025-03-28 | 3.010 | 522,800 | +0 | 0.03% | 1,573,628 |
| 2025-03-31 | 2025-03-27 | 2.950 | 522,800 | +0 | 0.03% | 1,542,260 |
| 2025-03-28 | 2025-03-26 | 2.940 | 522,800 | +0 | 0.03% | 1,537,032 |
| 2025-03-27 | 2025-03-25 | 2.990 | 522,800 | +0 | 0.03% | 1,563,172 |
| 2025-03-26 | 2025-03-24 | 2.910 | 522,800 | +0 | 0.03% | 1,521,348 |
| 2025-03-25 | 2025-03-21 | 3.170 | 522,800 | +0 | 0.03% | 1,657,276 |
| 2025-03-24 | 2025-03-20 | 3.110 | 522,800 | +0 | 0.03% | 1,625,908 |
| 2025-03-21 | 2025-03-19 | 3.080 | 522,800 | +0 | 0.03% | 1,610,224 |
| 2025-03-20 | 2025-03-18 | 2.930 | 522,800 | +0 | 0.03% | 1,531,804 |
| 2025-03-19 | 2025-03-17 | 2.860 | 522,800 | +0 | 0.03% | 1,495,208 |
| 2025-03-18 | 2025-03-14 | 2.720 | 522,800 | +0 | 0.03% | 1,422,016 |
| 2025-03-17 | 2025-03-13 | 2.710 | 522,800 | +0 | 0.03% | 1,416,788 |
| 2025-03-14 | 2025-03-12 | 2.680 | 522,800 | +0 | 0.03% | 1,401,104 |
| 2025-03-13 | 2025-03-11 | 2.590 | 522,800 | +0 | 0.03% | 1,354,052 |
| 2025-03-12 | 2025-03-10 | 2.530 | 522,800 | +0 | 0.03% | 1,322,684 |
| 2025-03-11 | 2025-03-07 | 2.600 | 522,800 | +0 | 0.03% | 1,359,280 |
| 2025-03-10 | 2025-03-06 | 2.380 | 522,800 | +0 | 0.03% | 1,244,264 |
| 2025-03-07 | 2025-03-05 | 2.400 | 522,800 | +0 | 0.03% | 1,254,720 |
| 2025-03-06 | 2025-03-04 | 2.310 | 522,800 | +0 | 0.03% | 1,207,668 |
| 2025-03-05 | 2025-03-03 | 2.360 | 522,800 | -5,500 | 0.03% | 1,233,808 |
| 2024-10-03 | 2024-09-30 | 2.980 | 528,300 | -100 | 0.03% | 1,574,334 |
| 2023-11-13 | 2023-11-09 | 3.180 | 528,400 | -4,000 | 0.24% | 1,680,312 |
| 2023-09-06 | 2023-09-04 | 1.140 | 532,400 | -500 | 0.24% | 606,936 |
| 2022-08-26 | 2022-08-24 | 1.080 | 532,900 | +4,000 | 0.24% | 575,532 |
| 2019-12-30 | 2019-12-24 | 2.800 | 528,900 | -25,000 | 0.42% | 1,480,920 |
| 2019-12-17 | 2019-12-13 | 2.460 | 553,900 | +25,000 | 0.44% | 1,362,594 |
| 2018-07-05 | 2018-07-03 | 7.100 | 528,900 | -92,900 | 0.42% | 3,755,190 |
| 2018-02-13 | 2018-02-09 | 9.500 | 621,800 | -35,000 | 0.49% | 5,907,100 |
| 2018-02-05 | 2018-02-01 | 12.400 | 656,800 | -15,000 | 0.64% | 8,144,320 |
| 2018-01-24 | 2018-01-22 | 13.200 | 671,800 | -15,000 | 0.65% | 8,867,760 |
| 2018-01-23 | 2018-01-19 | 13.600 | 686,800 | -8,600 | 0.67% | 9,340,480 |
| 2018-01-22 | 2018-01-18 | 13.000 | 695,400 | -105,500 | 0.68% | 9,040,200 |
| 2018-01-19 | 2018-01-17 | 14.600 | 800,900 | -5,000 | 0.78% | 11,693,140 |
| 2018-01-18 | 2018-01-16 | 14.600 | 805,900 | -1,400 | 0.78% | 11,766,140 |
| 2017-09-20 | 2017-09-18 | 17.000 | 807,300 | +46,600 | 0.78% | 13,724,100 |
| 2017-09-19 | 2017-09-15 | 16.800 | 760,700 | +20,000 | 0.74% | 12,779,760 |
| 2017-09-14 | 2017-09-12 | 18.400 | 740,700 | +80,000 | 0.72% | 13,628,880 |
| 2017-09-13 | 2017-09-11 | 18.200 | 660,700 | +30,000 | 0.64% | 12,024,740 |
| 2017-09-06 | 2017-09-04 | 17.600 | 630,700 | +9,500 | 0.61% | 11,100,320 |
| 2017-09-05 | 2017-09-01 | 16.800 | 621,200 | -7,300 | 0.60% | 10,436,160 |
| 2017-08-21 | 2017-08-17 | 16.600 | 628,500 | +2,300 | 0.61% | 10,433,100 |
| 2017-08-14 | 2017-08-10 | 15.800 | 626,200 | -55,000 | 0.61% | 9,893,960 |
| 2017-07-31 | 2017-07-27 | 16.400 | 681,200 | +5,000 | 0.79% | 11,171,680 |
| 2017-07-28 | 2017-07-26 | 16.000 | 676,200 | -25,700 | 0.79% | 10,819,200 |
| 2017-03-27 | 2017-03-23 | 14.000 | 701,900 | +5,000 | 0.82% | 9,826,600 |
| 2017-03-15 | 2017-03-13 | 14.200 | 696,900 | -25,500 | 0.81% | 9,895,980 |
| 2017-02-07 | 2017-02-03 | 14.800 | 722,400 | -1,000 | 0.84% | 10,691,520 |
| 2017-01-24 | 2017-01-20 | 14.400 | 723,400 | +12,500 | 0.84% | 10,416,960 |
| 2017-01-03 | 2016-12-29 | 13.400 | 710,900 | +7,500 | 0.83% | 9,526,060 |
| 2016-12-30 | 2016-12-28 | 13.600 | 703,400 | +26,100 | 0.82% | 9,566,240 |
| 2016-12-29 | 2016-12-23 | 13.600 | 677,300 | -54,200 | 0.79% | 9,211,280 |
| 2016-12-23 | 2016-12-21 | 12.200 | 731,500 | -75,000 | 0.85% | 8,924,300 |
| 2016-12-19 | 2016-12-15 | 13.400 | 806,500 | +4,100 | 0.94% | 10,807,100 |
| 2016-12-13 | 2016-12-09 | 13.800 | 802,400 | +1,600 | 0.93% | 11,073,120 |
| 2016-11-29 | 2016-11-25 | 13.600 | 800,800 | +3,700 | 0.93% | 10,890,880 |
| 2016-11-23 | 2016-11-21 | 13.800 | 797,100 | +10,000 | 0.93% | 10,999,980 |
| 2016-10-19 | 2016-10-17 | 17.800 | 787,100 | +10,000 | 0.92% | 14,010,380 |
| 2016-09-21 | 2016-09-19 | 17.800 | 777,100 | +200 | 0.90% | 13,832,380 |
| 2016-08-22 | 2016-08-18 | 18.400 | 776,900 | +5,000 | 0.90% | 14,294,960 |
| 2016-06-08 | 2016-06-06 | 20.000 | 771,900 | -20,000 | 1.06% | 15,438,000 |
| 2016-06-02 | 2016-05-31 | 23.400 | 791,900 | -5,000 | 1.09% | 18,530,460 |
| 2016-05-31 | 2016-05-27 | 25.000 | 796,900 | -4,500 | 1.09% | 19,922,500 |
| 2016-05-24 | 2016-05-20 | 24.000 | 801,400 | -27,000 | 1.10% | 19,233,600 |
| 2016-05-20 | 2016-05-18 | 22.200 | 828,400 | +1,500 | 1.14% | 18,390,480 |
| 2016-05-17 | 2016-05-13 | 20.200 | 826,900 | +45,100 | 1.14% | 16,703,380 |
| 2016-04-20 | 2016-04-18 | 16.000 | 781,800 | +30,700 | 1.07% | 12,508,800 |
| 2016-04-18 | 2016-04-14 | 16.000 | 751,100 | -12,500 | 1.03% | 12,017,600 |
| 2016-04-15 | 2016-04-13 | 16.000 | 763,600 | -5,000 | 1.05% | 12,217,600 |
| 2016-04-05 | 2016-03-31 | 13.400 | 768,600 | -10,000 | 1.06% | 10,299,240 |
| 2016-03-23 | 2016-03-21 | 13.200 | 778,600 | +5,700 | 1.07% | 10,277,520 |
| 2016-01-25 | 2016-01-21 | 15.400 | 772,900 | -5,000 | 1.06% | 11,902,660 |
| 2016-01-18 | 2016-01-14 | 15.400 | 777,900 | -16,400 | 1.07% | 11,979,660 |
| 2016-01-12 | 2016-01-08 | 16.200 | 794,300 | -5,000 | 1.09% | 12,867,660 |
| 2016-01-07 | 2016-01-05 | 17.200 | 799,300 | -108,500 | 1.10% | 13,747,960 |
| 2016-01-04 | 2015-12-29 | 20.600 | 907,800 | +7,800 | 1.25% | 18,700,680 |
| 2015-12-29 | 2015-12-24 | 19.400 | 900,000 | -1,000 | 1.24% | 17,460,000 |
| 2015-12-23 | 2015-12-21 | 19.200 | 901,000 | +1,000 | 1.24% | 17,299,200 |
| 2015-12-18 | 2015-12-16 | 18.600 | 900,000 | -5,000 | 1.24% | 16,740,000 |
| 2015-12-17 | 2015-12-15 | 18.600 | 905,000 | +18,100 | 1.24% | 16,833,000 |
| 2015-12-14 | 2015-12-10 | 18.200 | 886,900 | +5,600 | 1.22% | 16,141,580 |
| 2015-12-11 | 2015-12-09 | 22.200 | 881,300 | +4,000 | 1.21% | 19,564,860 |
| 2015-12-10 | 2015-12-08 | 21.000 | 877,300 | +16,000 | 1.20% | 18,423,300 |
| 2015-12-08 | 2015-12-04 | 18.000 | 861,300 | -2,000 | 1.18% | 15,503,400 |
| 2015-12-07 | 2015-12-03 | 18.800 | 863,300 | -1,000 | 1.19% | 16,230,040 |
| 2015-10-20 | 2015-10-16 | 16.800 | 864,300 | -2,500 | 1.19% | 14,520,240 |
| 2015-10-19 | 2015-10-15 | 16.600 | 866,800 | -7,500 | 1.19% | 14,388,880 |
| 2015-10-15 | 2015-10-13 | 16.400 | 874,300 | +10,000 | 1.20% | 14,338,520 |
| 2015-10-14 | 2015-10-12 | 17.000 | 864,300 | +1,700 | 1.19% | 14,693,100 |
| 2015-10-09 | 2015-10-07 | 14.400 | 862,600 | +15,000 | 1.18% | 12,421,440 |
| 2015-09-25 | 2015-09-23 | 14.000 | 847,600 | +3,000 | 1.16% | 11,866,400 |
| 2015-09-11 | 2015-09-09 | 14.600 | 844,600 | +3,300 | 1.16% | 12,331,160 |
| 2015-09-10 | 2015-09-08 | 13.800 | 841,300 | +7,500 | 1.15% | 11,609,940 |
| 2015-08-24 | 2015-08-20 | 16.000 | 833,800 | +4,500 | 1.29% | 13,340,800 |
| 2015-08-20 | 2015-08-18 | 18.000 | 829,300 | +7,500 | 1.28% | 14,927,400 |
| 2015-07-29 | 2015-07-27 | 25.000 | 821,800 | -125,000 | 1.27% | 20,545,000 |
| 2015-07-15 | 2015-07-13 | 30.000 | 946,800 | +45,400 | 1.51% | 28,404,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 901,400 | +77,100 | 1.43% | 26,501,160 |
| 2015-07-10 | 2015-07-08 | 16.400 | 824,300 | -30,000 | 1.31% | 13,518,520 |
| 2015-07-09 | 2015-07-07 | 18.200 | 854,300 | +30,000 | 1.36% | 15,548,260 |
| 2015-07-08 | 2015-07-06 | 23.000 | 824,300 | +5,000 | 1.31% | 18,958,900 |
| 2015-07-07 | 2015-07-03 | 31.400 | 819,300 | +10,000 | 1.30% | 25,726,020 |
| 2015-07-02 | 2015-06-29 | 34.000 | 809,300 | +2,500 | 1.29% | 27,516,200 |
| 2015-06-29 | 2015-06-25 | 41.000 | 806,800 | +5,000 | 1.28% | 33,078,800 |
| 2015-06-25 | 2015-06-23 | 42.800 | 801,800 | +7,100 | 1.27% | 34,317,040 |
| 2015-06-19 | 2015-06-17 | 47.000 | 794,700 | -10,000 | 1.26% | 37,350,900 |
| 2015-06-18 | 2015-06-16 | 43.200 | 804,700 | +9,000 | 1.28% | 34,763,040 |
| 2015-06-17 | 2015-06-15 | 43.000 | 795,700 | +6,000 | 1.27% | 34,215,100 |
| 2015-06-11 | 2015-06-09 | 45.600 | 789,700 | +102,300 | 1.26% | 36,010,320 |
| 2015-06-03 | 2015-06-01 | 51.800 | 687,400 | +45,500 | 1.19% | 35,607,320 |
| 2015-06-02 | 2015-05-29 | 45.000 | 641,900 | -2,000 | 1.11% | 28,885,500 |
| 2015-06-01 | 2015-05-28 | 39.000 | 643,900 | +2,500 | 1.11% | 25,112,100 |
| 2015-05-29 | 2015-05-27 | 40.600 | 641,400 | +18,800 | 1.11% | 26,040,840 |
| 2015-05-28 | 2015-05-26 | 37.200 | 622,600 | +336,000 | 1.08% | 23,160,720 |
| 2015-05-27 | 2015-05-22 | 34.400 | 286,600 | +2,000 | 0.50% | 9,859,040 |
| 2015-05-22 | 2015-05-20 | 38.200 | 284,600 | +53,900 | 0.49% | 10,871,720 |
| 2015-05-21 | 2015-05-19 | 38.400 | 230,700 | -700 | 0.40% | 8,858,880 |
| 2015-05-19 | 2015-05-15 | 33.200 | 231,400 | -50,000 | 0.40% | 7,682,480 |
| 2015-05-18 | 2015-05-14 | 33.800 | 281,400 | -17,000 | 0.49% | 9,511,320 |
| 2015-05-15 | 2015-05-13 | 29.200 | 298,400 | -89,500 | 0.52% | 8,713,280 |
| 2015-05-14 | 2015-05-12 | 24.400 | 387,900 | -24,500 | 0.67% | 9,464,760 |
| 2015-05-13 | 2015-05-11 | 24.000 | 412,400 | +25,500 | 0.71% | 9,897,600 |
| 2015-05-07 | 2015-05-05 | 18.600 | 386,900 | +58,500 | 0.67% | 7,196,340 |
| 2015-05-06 | 2015-05-04 | 18.200 | 328,400 | -2,500 | 0.57% | 5,976,880 |
| 2015-05-04 | 2015-04-29 | 17.400 | 330,900 | -5,000 | 0.57% | 5,757,660 |
| 2015-04-30 | 2015-04-28 | 16.600 | 335,900 | +1,000 | 0.58% | 5,575,940 |
| 2015-04-28 | 2015-04-24 | 17.800 | 334,900 | -3,500 | 0.58% | 5,961,220 |
| 2015-04-24 | 2015-04-22 | 18.000 | 338,400 | -79,000 | 0.59% | 6,091,200 |
| 2015-04-22 | 2015-04-20 | 15.800 | 417,400 | +200 | 0.72% | 6,594,920 |
| 2015-04-21 | 2015-04-17 | 18.600 | 417,200 | +2,500 | 0.72% | 7,759,920 |
| 2015-04-20 | 2015-04-16 | 19.600 | 414,700 | -2,000 | 0.72% | 8,128,120 |
| 2015-04-17 | 2015-04-15 | 20.400 | 416,700 | -35,500 | 0.72% | 8,500,680 |
| 2015-04-16 | 2015-04-14 | 19.800 | 452,200 | +14,000 | 0.78% | 8,953,560 |
| 2015-04-15 | 2015-04-13 | 18.000 | 438,200 | +102,000 | 0.76% | 7,887,600 |
| 2015-04-14 | 2015-04-10 | 14.800 | 336,200 | +3,500 | 0.58% | 4,975,760 |
| 2015-04-13 | 2015-04-09 | 15.000 | 332,700 | +76,000 | 0.58% | 4,990,500 |
| 2015-04-10 | 2015-04-08 | 13.200 | 256,700 | +1,000 | 0.44% | 3,388,440 |
| 2015-03-27 | 2015-03-25 | 11.400 | 255,700 | +1,000 | 0.44% | 2,914,980 |
| 2015-03-25 | 2015-03-23 | 11.800 | 254,700 | +1,000 | 0.44% | 3,005,460 |
| 2015-03-24 | 2015-03-20 | 12.600 | 253,700 | -6,500 | 0.44% | 3,196,620 |
| 2015-03-16 | 2015-03-12 | 12.200 | 260,200 | -3,500 | 0.45% | 3,174,440 |
| 2015-01-21 | 2015-01-19 | 10.800 | 263,700 | -5,000 | 0.46% | 2,847,960 |
| 2014-10-29 | 2014-10-27 | 14.400 | 268,700 | +5,000 | 0.51% | 3,869,280 |
| 2014-10-10 | 2014-10-08 | 13.800 | 263,700 | -1,000 | 0.50% | 3,639,060 |
| 2014-09-04 | 2014-09-02 | 15.000 | 264,700 | -1,700 | 0.50% | 3,970,500 |
| 2014-09-02 | 2014-08-29 | 14.400 | 266,400 | -150,000 | 0.51% | 3,836,160 |
| 2014-08-28 | 2014-08-26 | 12.000 | 416,400 | +150,000 | 0.79% | 4,996,800 |
| 2014-08-26 | 2014-08-22 | 11.000 | 266,400 | -1,500 | 0.51% | 2,930,400 |
| 2014-08-12 | 2014-08-08 | 7.500 | 267,900 | -74,000 | 0.51% | 2,009,250 |
| 2014-06-12 | 2014-06-10 | 8.700 | 341,900 | -9,900 | 0.65% | 2,974,530 |
| 2014-06-06 | 2014-06-04 | 7.600 | 351,800 | -75,900 | 0.67% | 2,673,680 |
| 2014-06-03 | 2014-05-29 | 6.700 | 427,700 | -144,200 | 0.82% | 2,865,590 |
| 2014-04-14 | 2014-04-10 | 5.000 | 571,900 | -26,900 | 1.09% | 2,859,500 |
| 2014-03-06 | 2014-03-04 | 5.400 | 598,800 | -18,500 | 1.14% | 3,233,520 |
| 2014-03-03 | 2014-02-27 | 5.200 | 617,300 | -1,000 | 1.18% | 3,209,960 |
| 2013-12-11 | 2013-12-09 | 5.600 | 618,300 | -15,000 | 1.18% | 3,462,480 |
| 2013-11-27 | 2013-11-25 | 6.100 | 633,300 | +7,000 | 1.21% | 3,863,130 |
| 2013-11-25 | 2013-11-21 | 6.200 | 626,300 | +8,000 | 1.19% | 3,883,060 |
| 2013-11-22 | 2013-11-20 | 6.000 | 618,300 | +1,000 | 1.18% | 3,709,800 |
| 2013-10-30 | 2013-10-28 | 5.300 | 617,300 | +20,000 | 1.18% | 3,271,690 |
| 2013-09-25 | 2013-09-23 | 4.960 | 597,300 | +200 | 1.14% | 2,962,608 |
| 2013-09-24 | 2013-09-19 | 4.960 | 597,100 | -14,500 | 1.14% | 2,961,616 |
| 2013-09-19 | 2013-09-17 | 4.980 | 611,600 | +84,000 | 1.17% | 3,045,768 |
| 2013-09-18 | 2013-09-16 | 5.000 | 527,600 | +26,200 | 1.01% | 2,638,000 |
| 2013-09-17 | 2013-09-13 | 4.940 | 501,400 | +53,200 | 0.96% | 2,476,916 |
| 2013-09-03 | 2013-08-30 | 4.960 | 448,200 | -17,200 | 0.86% | 2,223,072 |
| 2013-09-02 | 2013-08-29 | 4.820 | 465,400 | +12,500 | 0.89% | 2,243,228 |
| 2013-08-30 | 2013-08-28 | 4.860 | 452,900 | +8,500 | 0.86% | 2,201,094 |
| 2013-08-26 | 2013-08-22 | 4.920 | 444,400 | +40,800 | 0.85% | 2,186,448 |
| 2013-08-23 | 2013-08-21 | 4.840 | 403,600 | +17,600 | 0.77% | 1,953,424 |
| 2013-05-20 | 2013-05-15 | 5.400 | 386,000 | -5,000 | 0.74% | 2,084,400 |
| 2013-04-29 | 2013-04-25 | 5.300 | 391,000 | +12,600 | 0.75% | 2,072,300 |
| 2013-04-26 | 2013-04-24 | 5.400 | 378,400 | +42,400 | 0.72% | 2,043,360 |
| 2013-04-10 | 2013-04-08 | 5.200 | 336,000 | -26,300 | 0.64% | 1,747,200 |
| 2013-03-12 | 2013-03-08 | 6.600 | 362,300 | -8,700 | 0.69% | 2,391,180 |
| 2013-03-07 | 2013-03-05 | 6.300 | 371,000 | +6,500 | 0.71% | 2,337,300 |
| 2013-03-05 | 2013-03-01 | 6.400 | 364,500 | +10,000 | 0.70% | 2,332,800 |
| 2013-02-27 | 2013-02-25 | 6.500 | 354,500 | +8,700 | 0.68% | 2,304,250 |
| 2013-01-24 | 2013-01-22 | 7.300 | 345,800 | -25,000 | 0.66% | 2,524,340 |
| 2013-01-23 | 2013-01-21 | 7.200 | 370,800 | -22,500 | 0.71% | 2,669,760 |
| 2013-01-17 | 2013-01-15 | 8.400 | 393,300 | -1,500 | 0.75% | 3,303,720 |
| 2013-01-16 | 2013-01-14 | 8.600 | 394,800 | -30,000 | 0.75% | 3,395,280 |
| 2013-01-11 | 2013-01-09 | 9.000 | 424,800 | +10,000 | 0.81% | 3,823,200 |
| 2013-01-10 | 2013-01-08 | 8.300 | 414,800 | +5,000 | 0.79% | 3,442,840 |
| 2013-01-07 | 2013-01-03 | 7.900 | 409,800 | +20,000 | 0.78% | 3,237,420 |
| 2012-12-13 | 2012-12-11 | 6.500 | 389,800 | -1,400 | 0.74% | 2,533,700 |
| 2012-11-30 | 2012-11-28 | 5.900 | 391,200 | -44,000 | 0.75% | 2,308,080 |
| 2012-11-21 | 2012-11-19 | 6.200 | 435,200 | -5,000 | 0.83% | 2,698,240 |
| 2012-11-20 | 2012-11-16 | 6.200 | 440,200 | -99,000 | 0.84% | 2,729,240 |
| 2012-11-19 | 2012-11-15 | 6.300 | 539,200 | -175,000 | 1.03% | 3,396,960 |
| 2012-11-15 | 2012-11-13 | 6.300 | 714,200 | -400 | 1.36% | 4,499,460 |
| 2012-11-06 | 2012-11-02 | 6.800 | 714,600 | +2,500 | 1.36% | 4,859,280 |
| 2012-11-05 | 2012-11-01 | 6.700 | 712,100 | -114,500 | 1.36% | 4,771,070 |
| 2012-10-29 | 2012-10-25 | 6.800 | 826,600 | -4,500 | 1.58% | 5,620,880 |
| 2012-10-25 | 2012-10-22 | 7.100 | 831,100 | -3,000 | 1.59% | 5,900,810 |
| 2012-10-24 | 2012-10-19 | 7.000 | 834,100 | +10,000 | 1.59% | 5,838,700 |
| 2012-10-03 | 2012-09-27 | 6.200 | 824,100 | -10,000 | 1.57% | 5,109,420 |
| 2012-09-12 | 2012-09-10 | 6.300 | 834,100 | -3,000 | 1.59% | 5,254,830 |
| 2012-08-22 | 2012-08-20 | 7.100 | 837,100 | -2,500 | 1.60% | 5,943,410 |
| 2012-07-27 | 2012-07-25 | 7.200 | 839,600 | -1,500 | 1.60% | 6,045,120 |
| 2012-06-13 | 2012-06-11 | 10.200 | 841,100 | -6,000 | 1.60% | 8,579,220 |
| 2012-06-06 | 2012-06-04 | 9.900 | 847,100 | -5,000 | 1.62% | 8,386,290 |
| 2012-06-05 | 2012-06-01 | 10.200 | 852,100 | -5,000 | 1.63% | 8,691,420 |
| 2012-05-08 | 2012-05-04 | 9.500 | 857,100 | -500 | 1.64% | 8,142,450 |
| 2012-05-07 | 2012-05-03 | 9.600 | 857,600 | -4,000 | 1.64% | 8,232,960 |
| 2012-05-03 | 2012-04-30 | 8.300 | 861,600 | -500 | 1.64% | 7,151,280 |
| 2012-04-23 | 2012-04-19 | 9.700 | 862,100 | -15,000 | 1.64% | 8,362,370 |
| 2012-04-19 | 2012-04-17 | 9.700 | 877,100 | -9,400 | 1.67% | 8,507,870 |
| 2012-04-18 | 2012-04-16 | 9.700 | 886,500 | +1,000 | 1.69% | 8,599,050 |
| 2012-04-02 | 2012-03-29 | 9.700 | 885,500 | +4,000 | 1.69% | 8,589,350 |
| 2012-03-30 | 2012-03-28 | 10.200 | 881,500 | +9,100 | 1.68% | 8,991,300 |
| 2012-03-27 | 2012-03-23 | 10.800 | 872,400 | +300 | 1.66% | 9,421,920 |
| 2012-03-26 | 2012-03-22 | 11.200 | 872,100 | +1,500 | 1.66% | 9,767,520 |
| 2012-03-22 | 2012-03-20 | 12.000 | 870,600 | +45,000 | 1.66% | 10,447,200 |
| 2012-03-21 | 2012-03-19 | 12.000 | 825,600 | -41,600 | 1.58% | 9,907,200 |
| 2012-03-20 | 2012-03-16 | 13.000 | 867,200 | -1,000 | 1.65% | 11,273,600 |
| 2012-03-13 | 2012-03-09 | 13.800 | 868,200 | +7,500 | 1.66% | 11,981,160 |
| 2012-03-09 | 2012-03-07 | 13.200 | 860,700 | +48,500 | 1.64% | 11,361,240 |
| 2012-03-08 | 2012-03-06 | 13.400 | 812,200 | +10,000 | 1.55% | 10,883,480 |
| 2012-03-07 | 2012-03-05 | 14.400 | 802,200 | +40,000 | 1.53% | 11,551,680 |
| 2012-03-05 | 2012-03-01 | 13.600 | 762,200 | +20,000 | 1.45% | 10,365,920 |
| 2012-02-24 | 2012-02-22 | 13.800 | 742,200 | +21,000 | 1.42% | 10,242,360 |
| 2012-02-23 | 2012-02-21 | 13.400 | 721,200 | +107,500 | 1.38% | 9,664,080 |
| 2012-02-22 | 2012-02-20 | 13.600 | 613,700 | +19,000 | 1.17% | 8,346,320 |
| 2012-02-21 | 2012-02-17 | 14.200 | 594,700 | +58,500 | 1.13% | 8,444,740 |
| 2012-02-20 | 2012-02-16 | 15.000 | 536,200 | +43,000 | 1.02% | 8,043,000 |
| 2012-02-15 | 2012-02-13 | 18.000 | 493,200 | +10,000 | 0.94% | 8,877,600 |
| 2012-02-14 | 2012-02-10 | 17.000 | 483,200 | +11,500 | 0.92% | 8,214,400 |
| 2012-02-13 | 2012-02-09 | 17.600 | 471,700 | +25,000 | 0.90% | 8,301,920 |
| 2012-02-10 | 2012-02-08 | 17.000 | 446,700 | +11,500 | 0.85% | 7,593,900 |
| 2012-02-09 | 2012-02-07 | 15.600 | 435,200 | +6,300 | 0.83% | 6,789,120 |
| 2012-02-08 | 2012-02-06 | 16.000 | 428,900 | +3,000 | 0.82% | 6,862,400 |
| 2012-02-07 | 2012-02-03 | 15.800 | 425,900 | +9,500 | 0.81% | 6,729,220 |
| 2012-02-03 | 2012-02-01 | 13.400 | 416,400 | +50,000 | 0.79% | 5,579,760 |
| 2012-02-01 | 2012-01-30 | 13.400 | 366,400 | -7,500 | 0.70% | 4,909,760 |
| 2012-01-30 | 2012-01-26 | 14.400 | 373,900 | +10,000 | 0.71% | 5,384,160 |
| 2011-11-24 | 2011-11-22 | 14.200 | 363,900 | +2,400 | 0.69% | 5,167,380 |
| 2011-10-31 | 2011-10-27 | 16.000 | 361,500 | +5,000 | 0.69% | 5,784,000 |
| 2011-10-27 | 2011-10-25 | 15.000 | 356,500 | -400 | 0.68% | 5,347,500 |
| 2011-10-18 | 2011-10-14 | 15.000 | 356,900 | -10,000 | 0.68% | 5,353,500 |
| 2011-10-14 | 2011-10-12 | 14.400 | 366,900 | +10,000 | 0.70% | 5,283,360 |
| 2011-09-30 | 2011-09-27 | 13.200 | 356,900 | +5,000 | 0.68% | 4,711,080 |
| 2011-09-14 | 2011-09-09 | 20.000 | 351,900 | +5,000 | 0.67% | 7,038,000 |
| 2011-09-08 | 2011-09-06 | 19.600 | 346,900 | +5,000 | 0.66% | 6,799,240 |
| 2011-09-06 | 2011-09-02 | 20.000 | 341,900 | +10,000 | 0.65% | 6,838,000 |
| 2011-09-05 | 2011-09-01 | 19.800 | 331,900 | -11,000 | 0.63% | 6,571,620 |
| 2011-08-11 | 2011-08-09 | 22.200 | 342,900 | -2,200 | 0.65% | 7,612,380 |
| 2011-08-05 | 2011-08-03 | 31.400 | 345,100 | -800 | 0.66% | 10,836,140 |
| 2011-08-02 | 2011-07-29 | 31.200 | 345,900 | -1,000 | 0.66% | 10,792,080 |
| 2011-08-01 | 2011-07-28 | 31.800 | 346,900 | -1,000 | 0.66% | 11,031,420 |
| 2011-07-28 | 2011-07-26 | 32.200 | 347,900 | +2,000 | 0.66% | 11,202,380 |
| 2011-07-14 | 2011-07-12 | 30.200 | 345,900 | -2,000 | 0.66% | 10,446,180 |
| 2011-07-05 | 2011-06-30 | 31.800 | 347,900 | +5,000 | 0.66% | 11,063,220 |
| 2011-06-28 | 2011-06-24 | 31.800 | 342,900 | -5,000 | 0.65% | 10,904,220 |
| 2011-06-14 | 2011-06-10 | 32.400 | 347,900 | -1,800 | 0.66% | 11,271,960 |
| 2011-06-10 | 2011-06-08 | 34.588 | 349,700 | -4,163 | 0.67% | 12,095,506 |
| 2011-06-01 | 2011-05-30 | 35.576 | 353,863 | -1,012 | 0.67% | 12,589,197 |
| 2011-05-31 | 2011-05-27 | 36.367 | 354,875 | +5,060 | 0.67% | 12,905,760 |
| 2011-05-26 | 2011-05-24 | 35.774 | 349,815 | -28,435 | 0.66% | 12,514,323 |
| 2011-04-29 | 2011-04-27 | 33.995 | 378,250 | -61,524 | 0.71% | 12,858,720 |
| 2011-04-20 | 2011-04-18 | 36.960 | 439,774 | -708 | 0.83% | 16,254,047 |
| 2011-04-18 | 2011-04-14 | 35.181 | 440,482 | +26,309 | 0.83% | 15,496,675 |
| 2011-04-15 | 2011-04-13 | 34.786 | 414,173 | -1,517 | 0.78% | 14,407,373 |
| 2011-04-14 | 2011-04-12 | 35.379 | 415,690 | -2,024 | 0.78% | 14,706,623 |
| 2011-04-08 | 2011-04-06 | 28.856 | 417,714 | +3,541 | 0.79% | 12,053,752 |
| 2011-04-07 | 2011-04-04 | 28.264 | 414,173 | +1,518 | 0.78% | 11,705,991 |
| 2011-04-04 | 2011-03-31 | 28.461 | 412,655 | -34,405 | 0.78% | 11,744,647 |
| 2011-03-29 | 2011-03-25 | 31.228 | 447,060 | -14,875 | 0.84% | 13,960,895 |
| 2011-03-18 | 2011-03-16 | 31.624 | 461,935 | -1,113 | 0.87% | 14,608,015 |
| 2011-03-17 | 2011-03-15 | 32.019 | 463,048 | -1,012 | 0.87% | 14,826,252 |
| 2011-03-11 | 2011-03-09 | 33.402 | 464,060 | -10,119 | 0.87% | 15,500,696 |
| 2011-03-10 | 2011-03-08 | 33.402 | 474,179 | -10,119 | 0.89% | 15,838,694 |
| 2011-03-09 | 2011-03-07 | 33.995 | 484,298 | +20,238 | 0.91% | 16,463,853 |
| 2011-03-08 | 2011-03-04 | 33.007 | 464,060 | -1,011 | 0.87% | 15,317,256 |
| 2011-03-01 | 2011-02-25 | 32.019 | 465,071 | +506 | 0.88% | 14,891,026 |
| 2011-02-25 | 2011-02-23 | 32.019 | 464,565 | -2,530 | 0.88% | 14,874,825 |
| 2011-02-24 | 2011-02-22 | 32.216 | 467,095 | +506 | 0.88% | 15,048,152 |
| 2011-02-23 | 2011-02-21 | 32.216 | 466,589 | +708 | 0.88% | 15,031,851 |
| 2011-02-22 | 2011-02-18 | 33.007 | 465,881 | +7,994 | 0.88% | 15,377,362 |
| 2011-02-17 | 2011-02-15 | 31.624 | 457,887 | +10,625 | 0.86% | 14,480,003 |
| 2011-02-16 | 2011-02-14 | 33.600 | 447,262 | +5,060 | 0.84% | 15,028,003 |
| 2011-02-07 | 2011-01-31 | 36.367 | 442,202 | +25,297 | 0.83% | 16,081,586 |
| 2011-02-01 | 2011-01-28 | 36.762 | 416,905 | -1,518 | 0.79% | 15,326,409 |
| 2011-01-26 | 2011-01-24 | 37.751 | 418,423 | +1,012 | 0.79% | 15,795,714 |
| 2011-01-25 | 2011-01-21 | 38.739 | 417,411 | -34,910 | 0.79% | 16,170,011 |
| 2011-01-24 | 2011-01-20 | 39.529 | 452,321 | -304 | 0.85% | 17,879,983 |
| 2011-01-21 | 2011-01-19 | 40.320 | 452,625 | -10,119 | 0.85% | 18,249,840 |
| 2011-01-18 | 2011-01-14 | 41.111 | 462,744 | +2,530 | 0.87% | 19,023,678 |
| 2011-01-17 | 2011-01-13 | 40.715 | 460,214 | +2,529 | 0.87% | 18,737,748 |
| 2010-12-29 | 2010-12-24 | 38.344 | 457,685 | -3,136 | 0.86% | 17,549,258 |
| 2010-12-28 | 2010-12-22 | 39.332 | 460,821 | -2,530 | 0.87% | 18,124,903 |
| 2010-12-23 | 2010-12-21 | 39.529 | 463,351 | +5,565 | 0.87% | 18,315,992 |
| 2010-12-22 | 2010-12-20 | 38.936 | 457,786 | -506 | 0.86% | 17,824,571 |
| 2010-12-10 | 2010-12-08 | 42.494 | 458,292 | -2,023 | 0.86% | 19,474,714 |
| 2010-12-09 | 2010-12-07 | 43.285 | 460,315 | +2,023 | 0.87% | 19,924,599 |
| 2010-12-08 | 2010-12-06 | 42.889 | 458,292 | +4,048 | 0.86% | 19,655,874 |
| 2010-12-07 | 2010-12-03 | 41.901 | 454,244 | +2,530 | 0.86% | 19,033,358 |
| 2010-12-06 | 2010-12-02 | 41.506 | 451,714 | +5,768 | 0.85% | 18,748,788 |
| 2010-12-02 | 2010-11-30 | 40.518 | 445,946 | -1,518 | 0.84% | 18,068,683 |
| 2010-11-30 | 2010-11-26 | 40.518 | 447,464 | +2,024 | 0.84% | 18,130,188 |
| 2010-11-26 | 2010-11-24 | 40.320 | 445,440 | +2,226 | 0.84% | 17,960,141 |
| 2010-11-23 | 2010-11-19 | 39.727 | 443,214 | +5,059 | 0.84% | 17,607,589 |
| 2010-11-19 | 2010-11-17 | 39.727 | 438,155 | -1,012 | 0.83% | 17,406,609 |
| 2010-11-18 | 2010-11-16 | 40.715 | 439,167 | +2,530 | 0.83% | 17,880,814 |
| 2010-11-17 | 2010-11-15 | 41.506 | 436,637 | +405 | 0.82% | 18,123,004 |
| 2010-11-16 | 2010-11-12 | 42.494 | 436,232 | +17,405 | 0.82% | 18,537,294 |
| 2010-11-15 | 2010-11-11 | 43.482 | 418,827 | +7,387 | 0.79% | 18,211,583 |
| 2010-11-12 | 2010-11-10 | 42.889 | 411,440 | +3,035 | 0.78% | 17,646,420 |
| 2010-11-09 | 2010-11-05 | 43.680 | 408,405 | +9,512 | 0.77% | 17,839,130 |
| 2010-11-05 | 2010-11-03 | 45.656 | 398,893 | -10,625 | 0.75% | 18,212,047 |
| 2010-11-03 | 2010-11-01 | 44.866 | 409,518 | +304 | 0.77% | 18,373,386 |
| 2010-11-01 | 2010-10-28 | 43.878 | 409,214 | -5,363 | 0.77% | 17,955,347 |
| 2010-10-29 | 2010-10-27 | 43.087 | 414,577 | +3,137 | 0.78% | 17,862,904 |
| 2010-10-28 | 2010-10-26 | 43.878 | 411,440 | +809 | 0.78% | 18,053,019 |
| 2010-10-27 | 2010-10-25 | 45.854 | 410,631 | +4,048 | 0.77% | 18,829,122 |
| 2010-10-26 | 2010-10-22 | 45.459 | 406,583 | -19,227 | 0.77% | 18,482,785 |
| 2010-10-25 | 2010-10-21 | 45.064 | 425,810 | -6,577 | 0.80% | 19,188,501 |
| 2010-10-22 | 2010-10-20 | 42.889 | 432,387 | -5,464 | 0.82% | 18,544,824 |
| 2010-10-21 | 2010-10-19 | 40.518 | 437,851 | +2,530 | 0.83% | 17,740,692 |
| 2010-10-20 | 2010-10-18 | 39.529 | 435,321 | +3,845 | 0.82% | 17,207,983 |
| 2010-10-19 | 2010-10-15 | 40.518 | 431,476 | +12,750 | 0.81% | 17,482,392 |
| 2010-10-18 | 2010-10-14 | 40.715 | 418,726 | +8,905 | 0.79% | 17,048,552 |
| 2010-10-15 | 2010-10-13 | 40.913 | 409,821 | +1,011 | 0.77% | 16,766,982 |
| 2010-10-14 | 2010-10-12 | 41.111 | 408,810 | -3,136 | 0.77% | 16,806,420 |
| 2010-10-13 | 2010-10-11 | 43.087 | 411,946 | +1,517 | 0.78% | 17,749,542 |
| 2010-10-12 | 2010-10-08 | 43.878 | 410,429 | +8,703 | 0.77% | 18,008,659 |
| 2010-10-11 | 2010-10-07 | 45.261 | 401,726 | -1,012 | 0.76% | 18,182,591 |
| 2010-10-08 | 2010-10-06 | 45.459 | 402,738 | -1,012 | 0.76% | 18,307,996 |
| 2010-10-07 | 2010-10-05 | 46.447 | 403,750 | -15,887 | 0.76% | 18,753,000 |
| 2010-10-06 | 2010-10-04 | 45.459 | 419,637 | -52,315 | 0.79% | 19,076,204 |
| 2010-10-05 | 2010-09-30 | 43.087 | 471,952 | -14,167 | 0.89% | 20,335,024 |
| 2010-10-04 | 2010-09-29 | 41.506 | 486,119 | +4,554 | 0.92% | 20,176,798 |
| 2010-09-30 | 2010-09-28 | 37.948 | 481,565 | -1,012 | 0.91% | 18,274,542 |
| 2010-09-29 | 2010-09-27 | 37.553 | 482,577 | +1,416 | 0.91% | 18,122,186 |
| 2010-09-28 | 2010-09-24 | 37.948 | 481,161 | -144,601 | 0.91% | 18,259,211 |
| 2010-09-27 | 2010-09-22 | 35.379 | 625,762 | +4,655 | 1.18% | 22,138,723 |
| 2010-09-24 | 2010-09-21 | 35.181 | 621,107 | -5,060 | 1.17% | 21,851,275 |
| 2010-09-22 | 2010-09-20 | 35.379 | 626,167 | +7,590 | 1.18% | 22,153,052 |
| 2010-09-21 | 2010-09-17 | 34.193 | 618,577 | -2,227 | 1.17% | 21,150,967 |
| 2010-09-20 | 2010-09-16 | 33.600 | 620,804 | +83,685 | 1.17% | 20,859,014 |
| 2010-09-16 | 2010-09-14 | 34.588 | 537,119 | -7,083 | 1.01% | 18,577,998 |
| 2010-09-13 | 2010-09-09 | 36.565 | 544,202 | -6,578 | 1.03% | 19,898,586 |
| 2010-09-09 | 2010-09-07 | 36.169 | 550,780 | +10,119 | 1.04% | 19,921,389 |
| 2010-09-03 | 2010-09-01 | 32.809 | 540,661 | +27,828 | 1.02% | 17,738,769 |
| 2010-09-02 | 2010-08-31 | 32.216 | 512,833 | +30,154 | 0.97% | 16,521,669 |
| 2010-09-01 | 2010-08-30 | 32.216 | 482,679 | +203 | 0.91% | 15,550,214 |
| 2010-08-31 | 2010-08-27 | 30.833 | 482,476 | +16,696 | 0.91% | 14,876,154 |
| 2010-08-30 | 2010-08-26 | 32.809 | 465,780 | +10,119 | 0.88% | 15,281,968 |
| 2010-08-16 | 2010-08-12 | 37.158 | 455,661 | +2,530 | 0.86% | 16,931,291 |
| 2010-08-13 | 2010-08-11 | 38.146 | 453,131 | -5,059 | 0.85% | 17,285,082 |
| 2010-08-11 | 2010-08-09 | 39.332 | 458,190 | +5,059 | 0.86% | 18,021,421 |
| 2010-08-10 | 2010-08-06 | 38.739 | 453,131 | -202 | 0.85% | 17,553,762 |
| 2010-08-09 | 2010-08-05 | 39.529 | 453,333 | +7,589 | 0.85% | 17,919,987 |
| 2010-08-05 | 2010-08-03 | 39.529 | 445,744 | -8,500 | 0.84% | 17,619,998 |
| 2010-08-04 | 2010-08-02 | 40.320 | 454,244 | +3,036 | 0.86% | 18,315,118 |
| 2010-08-02 | 2010-07-29 | 38.739 | 451,208 | +6,982 | 0.85% | 17,479,267 |
| 2010-07-28 | 2010-07-26 | 39.134 | 444,226 | +1,214 | 0.84% | 17,384,393 |
| 2010-07-27 | 2010-07-23 | 39.332 | 443,012 | +13,560 | 0.84% | 17,424,444 |
| 2010-07-26 | 2010-07-22 | 38.739 | 429,452 | +25,196 | 0.81% | 16,636,465 |
| 2010-07-23 | 2010-07-21 | 37.948 | 404,256 | +1,012 | 0.76% | 15,340,802 |
| 2010-07-19 | 2010-07-15 | 37.751 | 403,244 | -8,095 | 0.76% | 15,222,698 |
| 2010-07-14 | 2010-07-12 | 39.529 | 411,339 | -10,119 | 0.78% | 16,259,989 |
| 2010-07-13 | 2010-07-09 | 39.134 | 421,458 | -29,244 | 0.79% | 16,493,387 |
| 2010-07-12 | 2010-07-08 | 37.751 | 450,702 | -911 | 0.85% | 17,014,266 |
| 2010-07-09 | 2010-07-07 | 36.960 | 451,613 | +7,488 | 0.85% | 16,691,616 |
| 2010-07-08 | 2010-07-06 | 37.948 | 444,125 | +13,155 | 0.84% | 16,853,760 |
| 2010-07-06 | 2010-07-02 | 36.762 | 430,970 | +29,244 | 0.81% | 15,843,471 |
| 2010-07-05 | 2010-06-30 | 38.146 | 401,726 | +5,059 | 0.76% | 15,324,193 |
| 2010-06-28 | 2010-06-24 | 42.692 | 396,667 | +25,197 | 0.75% | 16,934,414 |
| 2010-06-25 | 2010-06-23 | 42.692 | 371,470 | -1,012 | 0.70% | 15,858,710 |
| 2010-06-23 | 2010-06-21 | 43.878 | 372,482 | -101 | 0.70% | 16,343,634 |
| 2010-06-22 | 2010-06-18 | 42.692 | 372,583 | -7,084 | 0.70% | 15,906,226 |
| 2010-06-21 | 2010-06-17 | 43.878 | 379,667 | -910 | 0.72% | 16,658,895 |
| 2010-06-18 | 2010-06-15 | 43.680 | 380,577 | +4,047 | 0.72% | 16,623,603 |
| 2010-06-17 | 2010-06-14 | 43.680 | 376,530 | -4,351 | 0.71% | 16,446,830 |
| 2010-06-15 | 2010-06-11 | 44.668 | 380,881 | -15,077 | 0.72% | 17,013,282 |
| 2010-06-14 | 2010-06-10 | 43.878 | 395,958 | +1,012 | 0.75% | 17,373,705 |
| 2010-06-11 | 2010-06-09 | 43.087 | 394,946 | +12,041 | 0.74% | 17,017,062 |
| 2010-06-10 | 2010-06-08 | 44.668 | 382,905 | -6,172 | 0.72% | 17,103,691 |
| 2010-06-09 | 2010-06-07 | 45.064 | 389,077 | +6,375 | 0.73% | 17,533,183 |
| 2010-06-08 | 2010-06-04 | 43.285 | 382,702 | +3,440 | 0.72% | 16,565,144 |
| 2010-06-07 | 2010-06-03 | 37.948 | 379,262 | -3,137 | 0.72% | 14,392,324 |
| 2010-06-03 | 2010-06-01 | 36.960 | 382,399 | -22,565 | 0.72% | 14,133,467 |
| 2010-06-02 | 2010-05-31 | 38.344 | 404,964 | -4,048 | 0.76% | 15,527,749 |
| 2010-06-01 | 2010-05-28 | 37.751 | 409,012 | -8,601 | 0.77% | 15,440,444 |
| 2010-05-31 | 2010-05-27 | 36.367 | 417,613 | +29,042 | 0.79% | 15,187,357 |
| 2010-05-27 | 2010-05-25 | 32.414 | 388,571 | -506 | 0.73% | 12,595,186 |
| 2010-05-25 | 2010-05-20 | 37.158 | 389,077 | +15,077 | 0.73% | 14,457,186 |
| 2010-05-24 | 2010-05-19 | 40.320 | 374,000 | +64,357 | 0.71% | 15,079,680 |
| 2010-05-20 | 2010-05-18 | 42.099 | 309,643 | +36,631 | 0.58% | 13,035,606 |
| 2010-05-19 | 2010-05-17 | 43.878 | 273,012 | +19,732 | 0.51% | 11,979,124 |
| 2010-05-18 | 2010-05-14 | 45.459 | 253,280 | +11,637 | 0.48% | 11,513,811 |
| 2010-05-17 | 2010-05-13 | 47.040 | 241,643 | +5,060 | 0.46% | 11,366,887 |
| 2010-05-14 | 2010-05-12 | 44.075 | 236,583 | -1,518 | 0.45% | 10,427,465 |
| 2010-05-12 | 2010-05-10 | 45.261 | 238,101 | +10,119 | 0.45% | 10,776,731 |
| 2010-05-11 | 2010-05-07 | 42.099 | 227,982 | +17,202 | 0.43% | 9,597,774 |
| 2010-05-10 | 2010-05-06 | 42.494 | 210,780 | +1,518 | 0.40% | 8,956,910 |
| 2010-05-07 | 2010-05-05 | 45.656 | 209,262 | -2,125 | 0.39% | 9,554,164 |
| 2010-05-06 | 2010-05-04 | 49.807 | 211,387 | -1,012 | 0.40% | 10,528,565 |
| 2010-05-05 | 2010-05-03 | 51.784 | 212,399 | -3,036 | 0.40% | 10,998,770 |
| 2010-05-04 | 2010-04-30 | 53.562 | 215,435 | +3,036 | 0.41% | 11,539,206 |
| 2010-05-03 | 2010-04-29 | 51.586 | 212,399 | -6,476 | 0.40% | 10,956,790 |
| 2010-04-29 | 2010-04-27 | 54.353 | 218,875 | -304 | 0.41% | 11,896,500 |
| 2010-04-28 | 2010-04-26 | 54.353 | 219,179 | -3,339 | 0.41% | 11,913,023 |
| 2010-04-27 | 2010-04-23 | 52.772 | 222,518 | +10,625 | 0.42% | 11,742,668 |
| 2010-04-26 | 2010-04-22 | 54.353 | 211,893 | +6,881 | 0.40% | 11,517,008 |
| 2010-04-23 | 2010-04-21 | 55.539 | 205,012 | -94,107 | 0.39% | 11,386,125 |
| 2010-04-22 | 2010-04-20 | 55.934 | 299,119 | -15,685 | 0.56% | 16,730,957 |
| 2010-04-21 | 2010-04-19 | 55.144 | 314,804 | +3,744 | 0.59% | 17,359,404 |
| 2010-04-20 | 2010-04-16 | 56.527 | 311,060 | +11,233 | 0.59% | 17,583,307 |
| 2010-04-19 | 2010-04-15 | 57.911 | 299,827 | -61,727 | 0.57% | 17,363,158 |
| 2010-04-16 | 2010-04-14 | 56.725 | 361,554 | +31,977 | 0.68% | 20,509,044 |
| 2010-04-15 | 2010-04-13 | 54.353 | 329,577 | -9,411 | 0.62% | 17,913,479 |
| 2010-04-14 | 2010-04-12 | 57.120 | 338,988 | -12,649 | 0.64% | 19,362,995 |
| 2010-04-13 | 2010-04-09 | 59.887 | 351,637 | +15,077 | 0.66% | 21,058,506 |
| 2010-04-12 | 2010-04-08 | 58.108 | 336,560 | -20,642 | 0.63% | 19,556,908 |
| 2010-04-09 | 2010-04-07 | 53.562 | 357,202 | +51,101 | 0.67% | 19,132,580 |
| 2010-04-08 | 2010-04-01 | 51.388 | 306,101 | -15,078 | 0.58% | 15,729,990 |
| 2010-04-07 | 2010-03-31 | 49.214 | 321,179 | +26,715 | 0.61% | 15,806,541 |
| 2010-04-01 | 2010-03-30 | 52.969 | 294,464 | -27,423 | 0.58% | 15,597,585 |
| 2010-03-31 | 2010-03-29 | 47.435 | 321,887 | +42,702 | 0.64% | 15,268,805 |
| 2010-03-30 | 2010-03-26 | 47.633 | 279,185 | +41,387 | 0.55% | 13,298,403 |
| 2010-03-29 | 2010-03-25 | 48.226 | 237,798 | 0.47% | 11,468,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy