History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.030 12,100 +0 0.00% 48,763
2025-10-13 2025-10-09 4.120 12,100 +0 0.00% 49,852
2025-10-10 2025-10-08 4.160 12,100 +0 0.00% 50,336
2025-10-09 2025-10-06 4.290 12,100 +0 0.00% 51,909
2025-10-08 2025-10-03 4.290 12,100 +0 0.00% 51,909
2025-10-06 2025-10-02 4.350 12,100 +0 0.00% 52,635
2025-10-03 2025-09-30 4.330 12,100 +0 0.00% 52,393
2025-10-02 2025-09-29 4.300 12,100 +0 0.00% 52,030
2025-09-30 2025-09-26 4.530 12,100 +0 0.00% 54,813
2025-09-29 2025-09-25 4.610 12,100 +0 0.00% 55,781
2025-09-26 2025-09-24 4.620 12,100 +0 0.00% 55,902
2025-09-25 2025-09-23 4.650 12,100 +0 0.00% 56,265
2025-09-24 2025-09-22 4.730 12,100 +0 0.00% 57,233
2025-09-23 2025-09-19 4.910 12,100 +0 0.00% 59,411
2025-09-22 2025-09-18 4.670 12,100 +0 0.00% 56,507
2025-09-19 2025-09-17 4.780 12,100 +0 0.00% 57,838
2025-09-18 2025-09-16 4.800 12,100 +0 0.00% 58,080
2025-09-17 2025-09-15 4.770 12,100 +0 0.00% 57,717
2025-09-16 2025-09-12 4.800 12,100 +0 0.00% 58,080
2025-09-15 2025-09-11 4.760 12,100 +0 0.00% 57,596
2025-09-12 2025-09-10 4.770 12,100 +0 0.00% 57,717
2025-09-11 2025-09-09 4.900 12,100 +0 0.00% 59,290
2025-09-10 2025-09-08 4.600 12,100 +0 0.00% 55,660
2025-09-09 2025-09-05 4.890 12,100 +0 0.00% 59,169
2025-09-08 2025-09-04 4.780 12,100 +0 0.00% 57,838
2025-09-05 2025-09-03 4.740 12,100 +0 0.00% 57,354
2025-09-04 2025-09-02 4.710 12,100 +0 0.00% 56,991
2025-09-03 2025-09-01 4.620 12,100 +0 0.00% 55,902
2025-09-02 2025-08-29 4.580 12,100 +0 0.00% 55,418
2025-09-01 2025-08-28 4.810 12,100 +0 0.00% 58,201
2025-08-29 2025-08-27 4.830 12,100 +0 0.00% 58,443
2025-08-28 2025-08-26 4.860 12,100 +0 0.00% 58,806
2025-08-27 2025-08-25 4.900 12,100 +0 0.00% 59,290
2025-08-26 2025-08-22 5.050 12,100 +0 0.00% 61,105
2025-08-25 2025-08-21 4.870 12,100 +0 0.00% 58,927
2025-08-22 2025-08-20 4.900 12,100 +0 0.00% 59,290
2025-08-21 2025-08-19 4.740 12,100 +0 0.00% 57,354
2025-08-20 2025-08-18 4.750 12,100 +0 0.00% 57,475
2025-08-19 2025-08-15 4.720 12,100 +0 0.00% 57,112
2025-08-18 2025-08-14 4.810 12,100 +0 0.00% 58,201
2025-08-15 2025-08-13 4.650 12,100 +0 0.00% 56,265
2025-08-14 2025-08-12 4.750 12,100 +0 0.00% 57,475
2025-08-13 2025-08-11 4.520 12,100 +0 0.00% 54,692
2025-08-12 2025-08-08 4.310 12,100 +0 0.00% 52,151
2025-08-11 2025-08-07 4.090 12,100 +0 0.00% 49,489
2025-08-08 2025-08-06 4.050 12,100 +0 0.00% 49,005
2025-08-07 2025-08-05 4.030 12,100 +0 0.00% 48,763
2025-08-06 2025-08-04 4.000 12,100 +0 0.00% 48,400
2025-08-05 2025-08-01 3.990 12,100 +0 0.00% 48,279
2025-08-04 2025-07-31 3.800 12,100 +0 0.00% 45,980
2025-08-01 2025-07-30 3.900 12,100 +0 0.00% 47,190
2025-07-31 2025-07-29 3.750 12,100 +0 0.00% 45,375
2025-07-30 2025-07-28 3.850 12,100 +0 0.00% 46,585
2025-07-29 2025-07-25 3.900 12,100 +0 0.00% 47,190
2025-07-28 2025-07-24 3.910 12,100 +0 0.00% 47,311
2025-07-25 2025-07-23 3.930 12,100 +0 0.00% 47,553
2025-07-24 2025-07-22 3.890 12,100 +0 0.00% 47,069
2025-07-23 2025-07-21 3.960 12,100 +0 0.00% 47,916
2025-07-22 2025-07-18 3.910 12,100 +0 0.00% 47,311
2025-07-21 2025-07-17 4.050 12,100 +0 0.00% 49,005
2025-07-18 2025-07-16 4.000 12,100 +0 0.00% 48,400
2025-07-17 2025-07-15 3.950 12,100 +0 0.00% 47,795
2025-07-16 2025-07-14 3.880 12,100 +0 0.00% 46,948
2025-07-15 2025-07-11 4.100 12,100 +0 0.00% 49,610
2025-07-14 2025-07-10 3.810 12,100 +0 0.00% 46,101
2025-07-11 2025-07-09 3.610 12,100 +0 0.00% 43,681
2025-07-10 2025-07-08 3.630 12,100 +0 0.00% 43,923
2025-07-09 2025-07-07 3.740 12,100 +0 0.00% 45,254
2025-07-08 2025-07-04 3.600 12,100 +0 0.00% 43,560
2025-07-07 2025-07-03 3.520 12,100 +0 0.00% 42,592
2025-07-04 2025-07-02 3.460 12,100 +0 0.00% 41,866
2025-07-03 2025-06-30 3.500 12,100 +0 0.00% 42,350
2025-07-02 2025-06-27 3.700 12,100 +0 0.00% 44,770
2025-06-30 2025-06-26 3.450 12,100 +0 0.00% 41,745
2025-06-27 2025-06-25 3.340 12,100 +0 0.00% 40,414
2025-06-26 2025-06-24 3.250 12,100 +0 0.00% 39,325
2025-06-25 2025-06-23 3.330 12,100 +0 0.00% 40,293
2025-06-24 2025-06-20 3.320 12,100 +0 0.00% 40,172
2025-06-23 2025-06-19 3.310 12,100 +0 0.00% 40,051
2025-06-20 2025-06-18 3.390 12,100 +0 0.00% 41,019
2025-06-19 2025-06-17 3.300 12,100 +0 0.00% 39,930
2025-06-18 2025-06-16 3.390 12,100 +0 0.00% 41,019
2025-06-17 2025-06-13 3.350 12,100 +0 0.00% 40,535
2025-06-16 2025-06-12 3.330 12,100 +0 0.00% 40,293
2025-06-13 2025-06-11 3.400 12,100 +0 0.00% 41,140
2025-06-12 2025-06-10 3.360 12,100 +0 0.00% 40,656
2025-06-11 2025-06-09 3.450 12,100 +0 0.00% 41,745
2025-06-10 2025-06-06 3.410 12,100 +0 0.00% 41,261
2025-06-09 2025-06-05 3.430 12,100 +0 0.00% 41,503
2025-06-06 2025-06-04 3.460 12,100 +0 0.00% 41,866
2025-06-05 2025-06-03 3.430 12,100 +0 0.00% 41,503
2025-06-04 2025-06-02 3.640 12,100 +0 0.00% 44,044
2025-06-03 2025-05-30 3.670 12,100 +0 0.00% 44,407
2025-06-02 2025-05-29 3.670 12,100 +0 0.00% 44,407
2025-05-30 2025-05-28 3.640 12,100 +0 0.00% 44,044
2025-05-29 2025-05-27 3.590 12,100 +0 0.00% 43,439
2025-05-28 2025-05-26 3.660 12,100 +0 0.00% 44,286
2025-05-27 2025-05-23 3.850 12,100 +0 0.00% 46,585
2025-05-26 2025-05-22 3.860 12,100 +0 0.00% 46,706
2025-05-23 2025-05-21 3.830 12,100 +0 0.00% 46,343
2025-05-22 2025-05-20 3.700 12,100 +0 0.00% 44,770
2025-05-21 2025-05-19 3.710 12,100 +0 0.00% 44,891
2025-05-20 2025-05-16 3.580 12,100 +0 0.00% 43,318
2025-05-19 2025-05-15 3.630 12,100 +0 0.00% 43,923
2025-05-16 2025-05-14 3.560 12,100 +0 0.00% 43,076
2025-05-15 2025-05-13 3.630 12,100 +0 0.00% 43,923
2025-05-14 2025-05-12 3.810 12,100 +0 0.00% 46,101
2025-05-13 2025-05-09 3.790 12,100 +0 0.00% 45,859
2025-05-12 2025-05-08 3.720 12,100 +0 0.00% 45,012
2025-05-09 2025-05-07 3.900 12,100 +0 0.00% 47,190
2025-05-08 2025-05-06 3.630 12,100 +0 0.00% 43,923
2025-05-07 2025-05-02 3.470 12,100 +0 0.00% 41,987
2025-05-06 2025-04-30 3.640 12,100 +0 0.00% 44,044
2025-05-02 2025-04-29 3.730 12,100 +0 0.00% 45,133
2025-04-30 2025-04-28 3.880 12,100 +0 0.00% 46,948
2025-04-29 2025-04-25 3.890 12,100 +0 0.00% 47,069
2025-04-28 2025-04-24 3.880 12,100 +0 0.00% 46,948
2025-04-25 2025-04-23 3.890 12,100 +0 0.00% 47,069
2025-04-24 2025-04-22 4.180 12,100 +0 0.00% 50,578
2025-04-23 2025-04-17 3.850 12,100 +0 0.00% 46,585
2025-04-22 2025-04-16 3.930 12,100 +0 0.00% 47,553
2025-04-17 2025-04-15 3.890 12,100 +0 0.00% 47,069
2025-04-16 2025-04-14 4.270 12,100 +0 0.00% 51,667
2025-04-15 2025-04-11 3.940 12,100 +0 0.00% 47,674
2025-04-14 2025-04-10 3.620 12,100 +0 0.00% 43,802
2025-04-11 2025-04-09 3.400 12,100 +0 0.00% 41,140
2025-04-10 2025-04-08 3.360 12,100 +0 0.00% 40,656
2025-04-09 2025-04-07 2.990 12,100 +0 0.00% 36,179
2025-04-08 2025-04-03 3.250 12,100 +0 0.00% 39,325
2025-04-07 2025-04-02 3.400 12,100 +0 0.00% 41,140
2025-04-03 2025-04-01 3.280 12,100 +0 0.00% 39,688
2025-04-02 2025-03-31 3.890 12,100 +0 0.00% 47,069
2025-04-01 2025-03-28 3.010 12,100 +0 0.00% 36,421
2025-03-31 2025-03-27 2.950 12,100 +0 0.00% 35,695
2025-03-28 2025-03-26 2.940 12,100 +0 0.00% 35,574
2025-03-27 2025-03-25 2.990 12,100 +0 0.00% 36,179
2025-03-26 2025-03-24 2.910 12,100 +0 0.00% 35,211
2025-03-25 2025-03-21 3.170 12,100 +0 0.00% 38,357
2025-03-24 2025-03-20 3.110 12,100 +0 0.00% 37,631
2025-03-21 2025-03-19 3.080 12,100 +0 0.00% 37,268
2025-03-20 2025-03-18 2.930 12,100 +0 0.00% 35,453
2025-03-19 2025-03-17 2.860 12,100 +0 0.00% 34,606
2025-03-18 2025-03-14 2.720 12,100 +0 0.00% 32,912
2025-03-17 2025-03-13 2.710 12,100 +0 0.00% 32,791
2025-03-14 2025-03-12 2.680 12,100 +0 0.00% 32,428
2025-03-13 2025-03-11 2.590 12,100 +0 0.00% 31,339
2025-03-12 2025-03-10 2.530 12,100 +0 0.00% 30,613
2025-03-11 2025-03-07 2.600 12,100 +0 0.00% 31,460
2025-03-10 2025-03-06 2.380 12,100 +0 0.00% 28,798
2025-03-07 2025-03-05 2.400 12,100 +0 0.00% 29,040
2025-03-06 2025-03-04 2.310 12,100 +0 0.00% 27,951
2025-03-05 2025-03-03 2.360 12,100 +0 0.00% 28,556
2025-03-04 2025-02-28 2.390 12,100 +0 0.00% 28,919
2025-03-03 2025-02-27 2.360 12,100 +0 0.00% 28,556
2025-02-28 2025-02-26 2.410 12,100 +0 0.00% 29,161
2025-02-27 2025-02-25 2.430 12,100 +0 0.00% 29,403
2025-02-26 2025-02-24 2.470 12,100 +0 0.00% 29,887
2025-02-25 2025-02-21 2.460 12,100 +0 0.00% 29,766
2025-02-24 2025-02-20 2.530 12,100 +0 0.00% 30,613
2025-02-21 2025-02-19 2.600 12,100 +0 0.00% 31,460
2025-02-20 2025-02-18 2.520 12,100 +0 0.00% 30,492
2025-02-19 2025-02-17 2.660 12,100 +0 0.00% 32,186
2025-02-18 2025-02-14 2.610 12,100 +0 0.00% 31,581
2025-02-17 2025-02-13 2.760 12,100 +0 0.00% 33,396
2025-02-14 2025-02-12 2.750 12,100 +0 0.00% 33,275
2025-02-13 2025-02-11 2.950 12,100 +0 0.00% 35,695
2025-02-12 2025-02-10 2.960 12,100 +0 0.00% 35,816
2025-02-11 2025-02-07 2.990 12,100 +0 0.00% 36,179
2025-02-10 2025-02-06 2.920 12,100 +0 0.00% 35,332
2025-02-07 2025-02-05 2.900 12,100 +0 0.00% 35,090
2025-02-06 2025-02-04 2.950 12,100 +0 0.00% 35,695
2025-02-05 2025-02-03 2.860 12,100 +0 0.00% 34,606
2025-02-04 2025-01-28 2.870 12,100 +0 0.00% 34,727
2025-02-03 2025-01-24 2.830 12,100 +0 0.00% 34,243
2025-01-27 2025-01-23 2.880 12,100 +0 0.00% 34,848
2025-01-24 2025-01-22 3.000 12,100 +0 0.00% 36,300
2025-01-23 2025-01-21 3.060 12,100 +0 0.00% 37,026
2025-01-22 2025-01-20 2.940 12,100 +0 0.00% 35,574
2025-01-21 2025-01-17 3.000 12,100 +0 0.00% 36,300
2025-01-20 2025-01-16 3.160 12,100 +0 0.00% 38,236
2025-01-17 2025-01-15 3.340 12,100 +0 0.00% 40,414
2025-01-16 2025-01-14 3.380 12,100 +0 0.00% 40,898
2025-01-15 2025-01-13 3.350 12,100 +0 0.00% 40,535
2025-01-14 2025-01-10 3.080 12,100 +0 0.00% 37,268
2025-01-13 2025-01-09 3.140 12,100 +0 0.00% 37,994
2025-01-10 2025-01-08 3.130 12,100 +0 0.00% 37,873
2025-01-09 2025-01-07 3.190 12,100 +0 0.00% 38,599
2025-01-08 2025-01-06 3.140 12,100 +0 0.00% 37,994
2025-01-07 2025-01-03 2.850 12,100 +0 0.00% 34,485
2025-01-06 2025-01-02 2.710 12,100 +0 0.00% 32,791
2025-01-03 2024-12-31 2.510 12,100 +0 0.00% 30,371
2025-01-02 2024-12-27 2.650 12,100 +0 0.00% 32,065
2024-12-30 2024-12-24 2.700 12,100 +0 0.00% 32,670
2024-12-27 2024-12-20 2.630 12,100 +0 0.00% 31,823
2024-12-23 2024-12-19 2.650 12,100 +0 0.00% 32,065
2024-12-20 2024-12-18 2.640 12,100 +0 0.00% 31,944
2024-12-19 2024-12-17 2.710 12,100 +0 0.00% 32,791
2024-12-18 2024-12-16 2.740 12,100 +0 0.00% 33,154
2024-12-17 2024-12-13 2.410 12,100 +0 0.00% 29,161
2024-12-16 2024-12-12 2.430 12,100 +0 0.00% 29,403
2024-12-13 2024-12-11 2.570 12,100 +0 0.00% 31,097
2024-12-12 2024-12-10 2.460 12,100 +0 0.00% 29,766
2024-12-11 2024-12-09 2.430 12,100 +0 0.00% 29,403
2024-12-10 2024-12-06 2.250 12,100 +0 0.00% 27,225
2024-12-09 2024-12-05 2.210 12,100 +0 0.00% 26,741
2024-12-06 2024-12-04 2.110 12,100 +0 0.00% 25,531
2024-12-05 2024-12-03 2.160 12,100 +0 0.00% 26,136
2024-12-04 2024-12-02 2.030 12,100 +0 0.00% 24,563
2024-12-03 2024-11-29 2.170 12,100 +0 0.00% 26,257
2024-12-02 2024-11-28 2.170 12,100 +0 0.00% 26,257
2024-11-29 2024-11-27 2.160 12,100 +0 0.00% 26,136
2024-11-28 2024-11-26 2.010 12,100 +0 0.00% 24,321
2024-11-27 2024-11-25 2.070 12,100 +0 0.00% 25,047
2024-11-26 2024-11-22 2.130 12,100 +0 0.00% 25,773
2024-11-25 2024-11-21 2.290 12,100 +0 0.00% 27,709
2024-11-22 2024-11-20 2.330 12,100 +0 0.00% 28,193
2024-11-21 2024-11-19 2.380 12,100 +0 0.00% 28,798
2024-11-20 2024-11-18 2.380 12,100 +0 0.00% 28,798
2024-11-19 2024-11-15 2.410 12,100 +0 0.00% 29,161
2024-11-18 2024-11-14 2.380 12,100 +0 0.00% 28,798
2024-11-15 2024-11-13 2.360 12,100 +0 0.00% 28,556
2024-11-14 2024-11-12 2.400 12,100 +0 0.00% 29,040
2024-11-13 2024-11-11 2.450 12,100 +0 0.00% 29,645
2024-11-12 2024-11-08 2.390 12,100 +0 0.00% 28,919
2024-11-11 2024-11-07 2.460 12,100 +0 0.00% 29,766
2024-11-08 2024-11-06 2.450 12,100 +0 0.00% 29,645
2024-11-07 2024-11-05 2.460 12,100 +0 0.00% 29,766
2024-11-06 2024-11-04 2.580 12,100 +0 0.00% 31,218
2024-11-05 2024-11-01 2.440 12,100 +0 0.00% 29,524
2024-11-04 2024-10-31 2.440 12,100 +0 0.00% 29,524
2024-11-01 2024-10-30 2.340 12,100 +0 0.00% 28,314
2024-10-31 2024-10-29 2.300 12,100 +0 0.00% 27,830
2024-10-30 2024-10-28 2.350 12,100 +0 0.00% 28,435
2024-10-29 2024-10-25 2.430 12,100 +0 0.00% 29,403
2024-10-28 2024-10-24 2.400 12,100 +0 0.00% 29,040
2024-10-25 2024-10-23 2.420 12,100 +0 0.00% 29,282
2024-10-24 2024-10-22 2.370 12,100 +0 0.00% 28,677
2024-10-23 2024-10-21 2.610 12,100 +0 0.00% 31,581
2024-10-22 2024-10-18 2.740 12,100 +0 0.00% 33,154
2024-10-21 2024-10-17 2.660 12,100 +0 0.00% 32,186
2024-10-18 2024-10-16 2.730 12,100 +0 0.00% 33,033
2024-10-17 2024-10-15 2.710 12,100 +0 0.00% 32,791
2024-10-16 2024-10-14 2.750 12,100 +0 0.00% 33,275
2024-10-15 2024-10-10 2.870 12,100 +0 0.00% 34,727
2024-10-14 2024-10-09 2.900 12,100 +0 0.00% 35,090
2024-10-10 2024-10-08 2.770 12,100 +0 0.00% 33,517
2024-10-09 2024-10-07 2.800 12,100 +0 0.00% 33,880
2024-10-08 2024-10-04 2.800 12,100 +0 0.00% 33,880
2024-10-07 2024-10-03 2.360 12,100 +0 0.00% 28,556
2024-10-04 2024-10-02 2.550 12,100 +0 0.00% 30,855
2024-10-03 2024-09-30 2.980 12,100 +0 0.00% 36,058
2024-10-02 2024-09-27 3.360 12,100 +0 0.00% 40,656
2024-09-30 2024-09-26 3.350 12,100 +0 0.00% 40,535
2024-09-27 2024-09-25 3.390 12,100 +0 0.00% 41,019
2024-09-26 2024-09-24 3.370 12,100 +0 0.00% 40,777
2024-09-25 2024-09-23 3.400 12,100 +0 0.00% 41,140
2024-09-24 2024-09-20 2.900 12,100 +0 0.00% 35,090
2024-09-23 2024-09-19 2.920 12,100 +0 0.00% 35,332
2024-09-20 2024-09-17 2.980 12,100 +0 0.00% 36,058
2024-09-19 2024-09-16 2.660 12,100 +0 0.00% 32,186
2024-09-17 2024-09-13 3.440 12,100 +0 0.00% 41,624
2024-09-16 2024-09-12 2.960 12,100 +0 0.00% 35,816
2024-09-13 2024-09-11 2.690 12,100 +0 0.00% 32,549
2024-09-12 2024-09-10 2.790 12,100 +0 0.00% 33,759
2024-09-11 2024-09-09 2.170 12,100 +0 0.00% 26,257
2024-09-10 2024-09-05 1.830 12,100 +0 0.00% 22,143
2024-09-09 2024-09-04 1.780 12,100 +0 0.00% 21,538
2024-09-05 2024-09-03 1.850 12,100 +0 0.00% 22,385
2024-09-04 2024-09-02 1.470 12,100 +0 0.00% 17,787
2024-09-03 2024-08-30 1.370 12,100 +0 0.00% 16,577
2024-09-02 2024-08-29 1.280 12,100 +0 0.00% 15,488
2024-08-30 2024-08-28 1.330 12,100 +0 0.00% 16,093
2024-08-29 2024-08-27 1.360 12,100 +0 0.00% 16,456
2024-08-28 2024-08-26 1.120 12,100 +0 0.00% 13,552
2024-08-27 2024-08-23 1.040 12,100 +0 0.00% 12,584
2024-08-26 2024-08-22 1.040 12,100 +0 0.00% 12,584
2024-08-23 2024-08-21 1.040 12,100 +0 0.00% 12,584
2024-08-22 2024-08-20 1.070 12,100 +0 0.00% 12,947
2024-08-21 2024-08-19 1.060 12,100 +0 0.00% 12,826
2024-08-20 2024-08-16 1.030 12,100 +0 0.00% 12,463
2024-08-19 2024-08-15 1.030 12,100 +0 0.00% 12,463
2024-08-16 2024-08-14 1.030 12,100 +0 0.00% 12,463
2024-08-15 2024-08-13 1.010 12,100 +0 0.00% 12,221
2024-08-14 2024-08-12 1.050 12,100 +0 0.00% 12,705
2024-08-13 2024-08-09 1.050 12,100 +0 0.00% 12,705
2024-08-12 2024-08-08 1.050 12,100 +0 0.00% 12,705
2024-08-09 2024-08-07 1.050 12,100 +0 0.00% 12,705
2024-08-08 2024-08-06 1.060 12,100 +0 0.00% 12,826
2024-08-07 2024-08-05 1.090 12,100 +0 0.00% 13,189
2024-08-06 2024-08-02 0.980 12,100 +0 0.00% 11,858
2024-08-05 2024-08-01 0.890 12,100 +0 0.00% 10,769
2024-08-02 2024-07-31 0.960 12,100 +0 0.00% 11,616
2024-08-01 2024-07-30 1.100 12,100 +0 0.00% 13,310
2024-07-31 2024-07-29 0.940 12,100 +0 0.00% 11,374
2024-07-30 2024-07-26 0.495 12,100 +0 0.00% 5,990
2024-07-29 2024-07-25 0.495 12,100 +0 0.00% 5,990
2024-07-26 2024-07-24 0.500 12,100 +0 0.00% 6,050
2024-07-25 2024-07-23 0.495 12,100 +0 0.00% 5,990
2024-07-24 2024-07-22 0.510 12,100 +0 0.00% 6,171
2024-07-23 2024-07-19 0.500 12,100 +0 0.00% 6,050
2024-07-22 2024-07-18 0.500 12,100 +0 0.00% 6,050
2024-07-19 2024-07-17 0.490 12,100 +0 0.00% 5,929
2024-07-18 2024-07-16 0.495 12,100 +0 0.00% 5,990
2024-07-17 2024-07-15 0.495 12,100 +0 0.00% 5,990
2024-07-16 2024-07-12 0.520 12,100 +0 0.00% 6,292
2024-07-15 2024-07-11 0.530 12,100 +0 0.00% 6,413
2024-07-12 2024-07-10 0.550 12,100 +0 0.00% 6,655
2024-07-11 2024-07-09 0.560 12,100 +0 0.00% 6,776
2024-07-10 2024-07-08 0.560 12,100 +0 0.00% 6,776
2024-07-09 2024-07-05 0.600 12,100 +0 0.00% 7,260
2024-07-08 2024-07-04 0.630 12,100 +0 0.00% 7,623
2024-07-05 2024-07-03 0.700 12,100 +0 0.00% 8,470
2024-07-04 2024-07-02 0.640 12,100 +0 0.00% 7,744
2024-07-03 2024-06-28 0.640 12,100 +0 0.00% 7,744
2024-07-02 2024-06-27 0.640 12,100 +0 0.00% 7,744
2024-06-28 2024-06-26 0.630 12,100 +0 0.00% 7,623
2024-06-27 2024-06-25 0.630 12,100 +0 0.00% 7,623
2024-06-26 2024-06-24 0.630 12,100 +0 0.00% 7,623
2024-06-25 2024-06-21 0.620 12,100 +0 0.00% 7,502
2024-06-24 2024-06-20 0.650 12,100 +0 0.00% 7,865
2024-06-21 2024-06-19 0.690 12,100 +0 0.00% 8,349
2024-06-20 2024-06-18 0.700 12,100 +0 0.00% 8,470
2024-06-19 2024-06-17 0.740 12,100 +0 0.00% 8,954
2024-06-18 2024-06-14 0.790 12,100 +0 0.00% 9,559
2024-06-17 2024-06-13 0.820 12,100 +0 0.00% 9,922
2024-06-14 2024-06-12 0.810 12,100 +0 0.00% 9,801
2024-06-13 2024-06-11 0.820 12,100 +0 0.00% 9,922
2024-06-12 2024-06-07 0.820 12,100 +0 0.00% 9,922
2024-06-11 2024-06-06 0.810 12,100 +0 0.00% 9,801
2024-06-07 2024-06-05 0.850 12,100 +0 0.00% 10,285
2024-06-06 2024-06-04 0.850 12,100 +0 0.00% 10,285
2024-06-05 2024-06-03 0.850 12,100 +0 0.00% 10,285
2024-06-04 2024-05-31 0.880 12,100 +0 0.00% 10,648
2024-06-03 2024-05-30 0.890 12,100 +0 0.00% 10,769
2024-05-31 2024-05-29 0.930 12,100 +0 0.00% 11,253
2024-05-30 2024-05-28 0.930 12,100 +0 0.00% 11,253
2024-05-29 2024-05-27 0.840 12,100 +0 0.00% 10,164
2024-05-28 2024-05-24 0.750 12,100 +0 0.00% 9,075
2024-05-27 2024-05-23 0.780 12,100 +0 0.00% 9,438
2024-05-24 2024-05-22 0.820 12,100 +0 0.00% 9,922
2024-05-23 2024-05-21 0.830 12,100 +0 0.00% 10,043
2024-05-22 2024-05-20 0.850 12,100 +0 0.00% 10,285
2024-05-21 2024-05-17 0.850 12,100 +0 0.00% 10,285
2024-05-20 2024-05-16 0.830 12,100 +0 0.00% 10,043
2024-05-17 2024-05-14 0.620 12,100 +0 0.00% 7,502
2024-05-16 2024-05-13 0.550 12,100 +0 0.00% 6,655
2024-05-14 2024-05-10 0.590 12,100 +0 0.00% 7,139
2024-05-13 2024-05-09 0.590 12,100 +0 0.00% 7,139
2024-05-10 2024-05-08 0.540 12,100 +0 0.00% 6,534
2024-05-09 2024-05-07 0.560 12,100 +0 0.00% 6,776
2024-05-08 2024-05-06 0.550 12,100 +0 0.00% 6,655
2024-05-07 2024-05-03 0.530 12,100 +0 0.00% 6,413
2024-05-06 2024-05-02 0.510 12,100 +0 0.00% 6,171
2024-05-03 2024-04-30 0.510 12,100 +0 0.00% 6,171
2024-05-02 2024-04-29 0.510 12,100 +0 0.00% 6,171
2024-04-30 2024-04-26 0.510 12,100 +0 0.00% 6,171
2024-04-29 2024-04-25 0.500 12,100 +0 0.00% 6,050
2024-04-26 2024-04-24 0.480 12,100 +0 0.00% 5,808
2024-04-25 2024-04-23 0.460 12,100 +0 0.00% 5,566
2024-04-24 2024-04-22 0.470 12,100 +0 0.00% 5,687
2024-04-23 2024-04-19 0.500 12,100 +0 0.00% 6,050
2024-04-22 2024-04-18 0.475 12,100 +0 0.00% 5,748
2024-04-19 2024-04-17 0.520 12,100 +0 0.00% 6,292
2024-04-18 2024-04-16 0.500 12,100 +0 0.00% 6,050
2024-04-17 2024-04-15 0.500 12,100 +0 0.00% 6,050
2024-04-16 2024-04-12 0.490 12,100 +0 0.00% 5,929
2024-04-15 2024-04-11 0.530 12,100 +0 0.00% 6,413
2024-04-12 2024-04-10 0.500 12,100 +0 0.00% 6,050
2024-04-11 2024-04-09 0.480 12,100 +0 0.00% 5,808
2024-04-10 2024-04-08 0.540 12,100 +0 0.00% 6,534
2024-04-09 2024-04-05 0.530 12,100 +0 0.00% 6,413
2024-04-08 2024-04-03 0.530 12,100 +0 0.00% 6,413
2024-04-05 2024-04-02 0.510 12,100 +0 0.00% 6,171
2024-04-03 2024-03-28 0.495 12,100 +0 0.00% 5,990
2024-04-02 2024-03-27 0.500 12,100 +0 0.00% 6,050
2024-03-28 2024-03-26 0.470 12,100 +0 0.00% 5,687
2024-03-27 2024-03-25 0.470 12,100 +0 0.00% 5,687
2024-03-26 2024-03-22 0.490 12,100 +0 0.00% 5,929
2024-03-25 2024-03-21 0.510 12,100 +0 0.00% 6,171
2024-03-22 2024-03-20 0.520 12,100 +0 0.00% 6,292
2024-03-21 2024-03-19 0.560 12,100 +0 0.00% 6,776
2024-03-20 2024-03-18 0.590 12,100 +0 0.00% 7,139
2024-03-19 2024-03-15 0.510 12,100 +0 0.00% 6,171
2024-03-18 2024-03-14 0.500 12,100 +0 0.00% 6,050
2024-03-15 2024-03-13 0.520 12,100 +0 0.00% 6,292
2024-03-14 2024-03-12 0.520 12,100 +0 0.00% 6,292
2024-03-13 2024-03-11 0.510 12,100 +0 0.00% 6,171
2024-03-12 2024-03-08 0.500 12,100 +0 0.00% 6,050
2024-03-11 2024-03-07 0.510 12,100 +0 0.00% 6,171
2024-03-08 2024-03-06 0.500 12,100 +0 0.00% 6,050
2024-03-07 2024-03-05 0.490 12,100 +0 0.00% 5,929
2024-03-06 2024-03-04 0.510 12,100 +0 0.00% 6,171
2024-03-05 2024-03-01 0.500 12,100 +0 0.00% 6,050
2024-03-04 2024-02-29 0.500 12,100 +0 0.00% 6,050
2024-03-01 2024-02-28 0.500 12,100 +0 0.00% 6,050
2024-02-29 2024-02-27 0.490 12,100 +0 0.00% 5,929
2024-02-28 2024-02-26 0.480 12,100 +0 0.00% 5,808
2024-02-27 2024-02-23 0.450 12,100 +0 0.00% 5,445
2024-02-26 2024-02-22 0.495 12,100 +0 0.00% 5,990
2024-02-23 2024-02-21 0.485 12,100 +0 0.00% 5,868
2024-02-22 2024-02-20 0.540 12,100 +0 0.00% 6,534
2024-02-21 2024-02-19 0.700 12,100 +0 0.00% 8,470
2024-02-20 2024-02-16 0.650 12,100 +0 0.00% 7,865
2024-02-19 2024-02-15 0.700 12,100 +0 0.00% 8,470
2024-02-16 2024-02-14 0.780 12,100 +0 0.00% 9,438
2024-02-15 2024-02-09 0.860 12,100 +0 0.00% 10,406
2024-02-14 2024-02-07 0.870 12,100 +0 0.00% 10,527
2024-02-08 2024-02-06 0.870 12,100 +0 0.00% 10,527
2024-02-07 2024-02-05 0.810 12,100 +0 0.00% 9,801
2024-02-06 2024-02-02 0.820 12,100 +0 0.00% 9,922
2024-02-05 2024-02-01 0.830 12,100 +0 0.00% 10,043
2024-02-02 2024-01-31 0.830 12,100 +0 0.00% 10,043
2024-02-01 2024-01-30 0.810 12,100 +0 0.00% 9,801
2024-01-31 2024-01-29 0.830 12,100 +0 0.00% 10,043
2024-01-30 2024-01-26 0.820 12,100 +0 0.00% 9,922
2024-01-29 2024-01-25 0.860 12,100 +0 0.00% 10,406
2024-01-26 2024-01-24 0.880 12,100 +0 0.00% 10,648
2024-01-25 2024-01-23 0.860 12,100 +0 0.01% 10,406
2024-01-24 2024-01-22 0.850 12,100 +0 0.01% 10,285
2024-01-23 2024-01-19 0.900 12,100 +0 0.01% 10,890
2024-01-22 2024-01-18 1.000 12,100 +0 0.01% 12,100
2024-01-19 2024-01-17 1.030 12,100 +0 0.01% 12,463
2024-01-18 2024-01-16 1.090 12,100 +0 0.01% 13,189
2024-01-17 2024-01-15 0.990 12,100 +0 0.01% 11,979
2024-01-16 2024-01-12 0.770 12,100 +0 0.01% 9,317
2024-01-15 2024-01-11 0.790 12,100 +0 0.01% 9,559
2024-01-12 2024-01-10 0.550 12,100 +0 0.01% 6,655
2024-01-11 2024-01-09 1.080 12,100 +0 0.01% 13,068
2024-01-10 2024-01-08 1.080 12,100 +0 0.01% 13,068
2024-01-09 2024-01-05 1.610 12,100 +0 0.01% 19,481
2024-01-08 2024-01-04 1.890 12,100 +0 0.01% 22,869
2024-01-05 2024-01-03 2.030 12,100 +0 0.01% 24,563
2024-01-04 2024-01-02 2.110 12,100 +0 0.01% 25,531
2024-01-03 2023-12-29 2.120 12,100 +0 0.01% 25,652
2024-01-02 2023-12-28 2.130 12,100 +0 0.01% 25,773
2023-12-29 2023-12-27 2.000 12,100 +0 0.01% 24,200
2023-12-28 2023-12-22 1.930 12,100 +0 0.01% 23,353
2023-12-27 2023-12-21 1.930 12,100 +0 0.01% 23,353
2023-12-22 2023-12-20 1.930 12,100 +0 0.01% 23,353
2023-12-21 2023-12-19 2.100 12,100 +0 0.01% 25,410
2023-12-20 2023-12-18 2.100 12,100 +0 0.01% 25,410
2023-12-19 2023-12-15 2.010 12,100 +0 0.01% 24,321
2023-12-18 2023-12-14 2.020 12,100 +0 0.01% 24,442
2023-12-15 2023-12-13 2.010 12,100 +0 0.01% 24,321
2023-12-14 2023-12-12 2.030 12,100 +0 0.01% 24,563
2023-12-13 2023-12-11 2.480 12,100 +0 0.01% 30,008
2023-12-12 2023-12-08 2.600 12,100 +0 0.01% 31,460
2023-12-11 2023-12-07 2.890 12,100 +0 0.01% 34,969
2023-12-08 2023-12-06 2.890 12,100 +0 0.01% 34,969
2023-12-07 2023-12-05 2.910 12,100 +0 0.01% 35,211
2023-12-06 2023-12-04 2.900 12,100 +0 0.01% 35,090
2023-12-05 2023-12-01 2.870 12,100 +0 0.01% 34,727
2023-12-04 2023-11-30 2.870 12,100 +0 0.01% 34,727
2023-12-01 2023-11-29 2.850 12,100 +0 0.01% 34,485
2023-11-30 2023-11-28 2.790 12,100 +0 0.01% 33,759
2023-11-29 2023-11-27 2.780 12,100 +0 0.01% 33,638
2023-11-28 2023-11-24 2.750 12,100 +0 0.01% 33,275
2023-11-27 2023-11-23 2.670 12,100 +0 0.01% 32,307
2023-11-24 2023-11-22 2.670 12,100 +0 0.01% 32,307
2023-11-23 2023-11-21 2.800 12,100 +0 0.01% 33,880
2023-11-22 2023-11-20 2.750 12,100 +0 0.01% 33,275
2023-11-21 2023-11-17 2.740 12,100 +0 0.01% 33,154
2023-11-20 2023-11-16 2.950 12,100 +0 0.01% 35,695
2023-11-17 2023-11-15 2.860 12,100 +0 0.01% 34,606
2023-11-16 2023-11-14 2.620 12,100 +0 0.01% 31,702
2023-11-15 2023-11-13 3.200 12,100 +0 0.01% 38,720
2023-11-14 2023-11-10 3.300 12,100 +0 0.01% 39,930
2023-11-13 2023-11-09 3.180 12,100 +0 0.01% 38,478
2023-11-10 2023-11-08 1.800 12,100 +0 0.01% 21,780
2023-11-09 2023-11-07 1.680 12,100 +0 0.01% 20,328
2023-11-08 2023-11-06 1.600 12,100 +0 0.01% 19,360
2023-11-07 2023-11-03 1.460 12,100 +0 0.01% 17,666
2023-11-06 2023-11-02 1.600 12,100 +0 0.01% 19,360
2023-11-03 2023-11-01 1.550 12,100 +0 0.01% 18,755
2023-11-02 2023-10-31 1.320 12,100 +0 0.01% 15,972
2023-11-01 2023-10-30 1.270 12,100 +0 0.01% 15,367
2023-10-31 2023-10-27 1.100 12,100 +0 0.01% 13,310
2023-10-30 2023-10-26 1.070 12,100 +0 0.01% 12,947
2023-10-27 2023-10-25 1.060 12,100 +0 0.01% 12,826
2023-10-26 2023-10-24 1.050 12,100 +0 0.01% 12,705
2023-10-25 2023-10-20 1.040 12,100 +0 0.01% 12,584
2023-10-24 2023-10-19 1.040 12,100 +0 0.01% 12,584
2023-10-20 2023-10-18 1.030 12,100 +0 0.01% 12,463
2023-10-19 2023-10-17 1.120 12,100 +0 0.01% 13,552
2023-10-18 2023-10-16 1.120 12,100 +0 0.01% 13,552
2023-10-17 2023-10-13 1.120 12,100 +0 0.01% 13,552
2023-10-16 2023-10-12 1.120 12,100 +0 0.01% 13,552
2023-10-13 2023-10-11 1.120 12,100 +0 0.01% 13,552
2023-10-12 2023-10-10 1.140 12,100 +0 0.01% 13,794
2023-10-11 2023-10-09 1.140 12,100 +0 0.01% 13,794
2023-10-10 2023-10-06 1.150 12,100 +0 0.01% 13,915
2023-10-09 2023-10-05 1.040 12,100 +0 0.01% 12,584
2023-10-06 2023-10-04 1.080 12,100 +0 0.01% 13,068
2023-10-05 2023-10-03 1.080 12,100 +0 0.01% 13,068
2023-10-04 2023-09-29 1.030 12,100 +0 0.01% 12,463
2023-10-03 2023-09-28 1.030 12,100 +0 0.01% 12,463
2023-09-29 2023-09-27 1.030 12,100 +0 0.01% 12,463
2023-09-28 2023-09-26 1.020 12,100 +0 0.01% 12,342
2023-09-27 2023-09-25 1.100 12,100 +0 0.01% 13,310
2023-09-26 2023-09-22 1.050 12,100 +0 0.01% 12,705
2023-09-25 2023-09-21 1.020 12,100 +0 0.01% 12,342
2023-09-22 2023-09-20 1.050 12,100 +0 0.01% 12,705
2023-09-21 2023-09-19 1.050 12,100 +0 0.01% 12,705
2023-09-20 2023-09-18 1.100 12,100 +0 0.01% 13,310
2023-09-19 2023-09-15 1.120 12,100 +0 0.01% 13,552
2023-09-18 2023-09-14 1.120 12,100 +0 0.01% 13,552
2023-09-15 2023-09-13 1.040 12,100 +0 0.01% 12,584
2023-09-14 2023-09-12 1.130 12,100 +0 0.01% 13,673
2023-09-13 2023-09-11 1.200 12,100 +0 0.01% 14,520
2023-09-12 2023-09-07 1.130 12,100 +0 0.01% 13,673
2023-09-11 2023-09-06 1.120 12,100 +0 0.01% 13,552
2023-09-07 2023-09-05 1.260 12,100 +0 0.01% 15,246
2023-09-06 2023-09-04 1.140 12,100 +0 0.01% 13,794
2023-09-05 2023-08-31 1.190 12,100 +0 0.01% 14,399
2023-09-04 2023-08-30 1.180 12,100 +0 0.01% 14,278
2023-08-31 2023-08-29 1.100 12,100 +0 0.01% 13,310
2023-08-30 2023-08-28 1.210 12,100 +0 0.01% 14,641
2023-08-29 2023-08-25 1.210 12,100 +0 0.01% 14,641
2023-08-28 2023-08-24 1.210 12,100 +0 0.01% 14,641
2023-08-25 2023-08-23 1.210 12,100 +0 0.01% 14,641
2023-08-24 2023-08-22 1.200 12,100 +0 0.01% 14,520
2023-08-23 2023-08-21 1.100 12,100 +0 0.01% 13,310
2023-08-22 2023-08-18 1.120 12,100 +0 0.01% 13,552
2023-08-21 2023-08-17 0.970 12,100 +0 0.01% 11,737
2023-08-18 2023-08-16 0.950 12,100 +0 0.01% 11,495
2023-08-17 2023-08-15 0.920 12,100 +0 0.01% 11,132
2023-08-16 2023-08-14 0.900 12,100 +0 0.01% 10,890
2023-08-15 2023-08-11 0.900 12,100 +0 0.01% 10,890
2023-08-14 2023-08-10 0.860 12,100 +0 0.01% 10,406
2023-08-11 2023-08-09 0.860 12,100 +0 0.01% 10,406
2023-08-10 2023-08-08 0.860 12,100 +0 0.01% 10,406
2023-08-09 2023-08-07 0.860 12,100 +0 0.01% 10,406
2023-08-08 2023-08-04 0.860 12,100 +0 0.01% 10,406
2023-08-07 2023-08-03 0.860 12,100 +0 0.01% 10,406
2023-08-04 2023-08-02 0.860 12,100 +0 0.01% 10,406
2023-08-03 2023-08-01 0.840 12,100 +0 0.01% 10,164
2023-08-02 2023-07-31 0.840 12,100 +0 0.01% 10,164
2023-08-01 2023-07-28 0.830 12,100 +0 0.01% 10,043
2023-07-31 2023-07-27 0.830 12,100 +0 0.01% 10,043
2023-07-28 2023-07-26 0.800 12,100 +0 0.01% 9,680
2023-07-27 2023-07-25 0.840 12,100 +0 0.01% 10,164
2023-07-26 2023-07-24 0.840 12,100 +0 0.01% 10,164
2023-07-25 2023-07-21 0.840 12,100 +0 0.01% 10,164
2023-07-24 2023-07-20 0.840 12,100 +0 0.01% 10,164
2023-07-21 2023-07-19 0.840 12,100 +0 0.01% 10,164
2023-07-20 2023-07-18 0.970 12,100 +0 0.01% 11,737
2023-07-19 2023-07-14 0.890 12,100 +0 0.01% 10,769
2023-07-18 2023-07-13 0.870 12,100 +0 0.01% 10,527
2023-07-14 2023-07-12 0.970 12,100 +0 0.01% 11,737
2023-07-13 2023-07-11 0.850 12,100 +0 0.01% 10,285
2023-07-12 2023-07-10 0.990 12,100 +0 0.01% 11,979
2023-07-11 2023-07-07 0.870 12,100 +0 0.01% 10,527
2023-07-10 2023-07-06 0.920 12,100 +0 0.01% 11,132
2023-07-07 2023-07-05 0.930 12,100 +0 0.01% 11,253
2023-07-06 2023-07-04 0.930 12,100 +0 0.01% 11,253
2023-07-05 2023-07-03 0.930 12,100 +0 0.01% 11,253
2023-07-04 2023-06-30 0.930 12,100 +0 0.01% 11,253
2023-07-03 2023-06-29 0.970 12,100 +0 0.01% 11,737
2023-06-30 2023-06-28 0.780 12,100 +0 0.01% 9,438
2023-06-29 2023-06-27 0.780 12,100 +0 0.01% 9,438
2023-06-28 2023-06-26 0.780 12,100 +0 0.01% 9,438
2023-06-27 2023-06-23 0.780 12,100 +0 0.01% 9,438
2023-06-26 2023-06-21 0.780 12,100 +0 0.01% 9,438
2023-06-23 2023-06-20 0.780 12,100 +0 0.01% 9,438
2023-06-21 2023-06-19 0.780 12,100 +0 0.01% 9,438
2023-06-20 2023-06-16 0.780 12,100 +0 0.01% 9,438
2023-06-19 2023-06-15 0.950 12,100 +0 0.01% 11,495
2023-06-16 2023-06-14 0.950 12,100 +0 0.01% 11,495
2023-06-15 2023-06-13 0.960 12,100 +0 0.01% 11,616
2023-06-14 2023-06-12 0.960 12,100 +0 0.01% 11,616
2023-06-13 2023-06-09 0.950 12,100 +0 0.01% 11,495
2023-06-12 2023-06-08 0.950 12,100 +0 0.01% 11,495
2023-06-09 2023-06-07 0.950 12,100 +0 0.01% 11,495
2023-06-08 2023-06-06 0.950 12,100 +0 0.01% 11,495
2023-06-07 2023-06-05 0.950 12,100 +0 0.01% 11,495
2023-06-06 2023-06-02 0.970 12,100 +0 0.01% 11,737
2023-06-05 2023-06-01 0.970 12,100 +0 0.01% 11,737
2023-06-02 2023-05-31 0.970 12,100 +0 0.01% 11,737
2023-06-01 2023-05-30 1.000 12,100 +0 0.01% 12,100
2023-05-31 2023-05-29 1.000 12,100 +0 0.01% 12,100
2023-05-30 2023-05-25 1.000 12,100 +0 0.01% 12,100
2023-05-29 2023-05-24 1.000 12,100 +0 0.01% 12,100
2023-05-25 2023-05-23 1.000 12,100 +0 0.01% 12,100
2023-05-24 2023-05-22 1.000 12,100 +0 0.01% 12,100
2023-05-23 2023-05-19 1.000 12,100 +0 0.01% 12,100
2023-05-22 2023-05-18 1.000 12,100 +0 0.01% 12,100
2023-05-19 2023-05-17 1.010 12,100 +0 0.01% 12,221
2023-05-18 2023-05-16 0.970 12,100 +0 0.01% 11,737
2023-05-17 2023-05-15 0.970 12,100 +0 0.01% 11,737
2023-05-16 2023-05-12 0.760 12,100 +0 0.01% 9,196
2023-05-15 2023-05-11 0.980 12,100 +0 0.01% 11,858
2023-05-12 2023-05-10 0.990 12,100 +0 0.01% 11,979
2023-05-11 2023-05-09 0.990 12,100 +0 0.01% 11,979
2023-05-10 2023-05-08 0.990 12,100 +0 0.01% 11,979
2023-05-09 2023-05-05 0.990 12,100 +0 0.01% 11,979
2023-05-08 2023-05-04 0.990 12,100 +0 0.01% 11,979
2023-05-05 2023-05-03 1.000 12,100 +0 0.01% 12,100
2023-05-04 2023-05-02 1.000 12,100 +0 0.01% 12,100
2023-05-03 2023-04-28 1.000 12,100 +0 0.01% 12,100
2023-05-02 2023-04-27 1.000 12,100 +0 0.01% 12,100
2023-04-28 2023-04-26 1.000 12,100 +0 0.01% 12,100
2023-04-27 2023-04-25 1.000 12,100 +0 0.01% 12,100
2023-04-26 2023-04-24 1.000 12,100 +0 0.01% 12,100
2023-04-25 2023-04-21 1.000 12,100 +0 0.01% 12,100
2023-04-24 2023-04-20 1.000 12,100 +0 0.01% 12,100
2023-04-21 2023-04-19 1.000 12,100 +0 0.01% 12,100
2023-04-20 2023-04-18 1.000 12,100 +0 0.01% 12,100
2023-04-19 2023-04-17 1.000 12,100 +0 0.01% 12,100
2023-04-18 2023-04-14 1.010 12,100 +0 0.01% 12,221
2023-04-17 2023-04-13 1.010 12,100 +0 0.01% 12,221
2023-04-14 2023-04-12 1.010 12,100 +0 0.01% 12,221
2023-04-13 2023-04-11 1.010 12,100 +0 0.01% 12,221
2023-04-12 2023-04-06 1.010 12,100 +0 0.01% 12,221
2023-04-11 2023-04-04 1.010 12,100 +0 0.01% 12,221
2023-04-06 2023-04-03 1.000 12,100 +0 0.01% 12,100
2023-04-04 2023-03-31 1.000 12,100 +0 0.01% 12,100
2023-04-03 2023-03-30 1.000 12,100 +0 0.01% 12,100
2023-03-31 2023-03-29 1.010 12,100 +0 0.01% 12,221
2023-03-30 2023-03-28 1.010 12,100 +0 0.01% 12,221
2023-03-29 2023-03-27 1.000 12,100 +0 0.01% 12,100
2023-03-28 2023-03-24 1.000 12,100 +0 0.01% 12,100
2023-03-27 2023-03-23 1.020 12,100 +0 0.01% 12,342
2023-03-24 2023-03-22 1.040 12,100 +0 0.01% 12,584
2023-03-23 2023-03-21 1.070 12,100 +0 0.01% 12,947
2023-03-22 2023-03-20 1.110 12,100 +0 0.01% 13,431
2023-03-21 2023-03-17 1.110 12,100 +0 0.01% 13,431
2023-03-20 2023-03-16 1.090 12,100 +0 0.01% 13,189
2023-03-17 2023-03-15 1.110 12,100 +0 0.01% 13,431
2023-03-16 2023-03-14 1.110 12,100 +0 0.01% 13,431
2023-03-15 2023-03-13 1.110 12,100 +0 0.01% 13,431
2023-03-14 2023-03-10 1.200 12,100 +0 0.01% 14,520
2023-03-13 2023-03-09 1.200 12,100 +0 0.01% 14,520
2023-03-10 2023-03-08 1.130 12,100 +0 0.01% 13,673
2023-03-09 2023-03-07 1.110 12,100 +0 0.01% 13,431
2023-03-08 2023-03-06 1.170 12,100 +0 0.01% 14,157
2023-03-07 2023-03-03 1.180 12,100 +0 0.01% 14,278
2023-03-06 2023-03-02 1.190 12,100 +0 0.01% 14,399
2023-03-03 2023-03-01 1.190 12,100 +0 0.01% 14,399
2023-03-02 2023-02-28 1.190 12,100 +0 0.01% 14,399
2023-03-01 2023-02-27 1.190 12,100 +0 0.01% 14,399
2023-02-28 2023-02-24 1.190 12,100 +0 0.01% 14,399
2023-02-27 2023-02-23 1.180 12,100 +0 0.01% 14,278
2023-02-24 2023-02-22 1.170 12,100 +0 0.01% 14,157
2023-02-23 2023-02-21 1.160 12,100 +0 0.01% 14,036
2023-02-22 2023-02-20 1.150 12,100 +0 0.01% 13,915
2023-02-21 2023-02-17 1.150 12,100 +0 0.01% 13,915
2023-02-20 2023-02-16 1.130 12,100 +0 0.01% 13,673
2023-02-17 2023-02-15 1.280 12,100 +0 0.01% 15,488
2023-02-16 2023-02-14 1.280 12,100 +0 0.01% 15,488
2023-02-15 2023-02-13 1.280 12,100 +0 0.01% 15,488
2023-02-14 2023-02-10 1.310 12,100 +0 0.01% 15,851
2023-02-13 2023-02-09 1.310 12,100 +0 0.01% 15,851
2023-02-10 2023-02-08 1.300 12,100 +0 0.01% 15,730
2023-02-09 2023-02-07 1.280 12,100 +0 0.01% 15,488
2023-02-08 2023-02-06 1.260 12,100 +0 0.01% 15,246
2023-02-07 2023-02-03 1.290 12,100 +0 0.01% 15,609
2023-02-06 2023-02-02 1.300 12,100 +0 0.01% 15,730
2023-02-03 2023-02-01 1.340 12,100 +0 0.01% 16,214
2023-02-02 2023-01-31 1.340 12,100 +0 0.01% 16,214
2023-02-01 2023-01-30 1.400 12,100 +0 0.01% 16,940
2023-01-31 2023-01-27 1.400 12,100 +0 0.01% 16,940
2023-01-30 2023-01-26 1.400 12,100 +0 0.01% 16,940
2023-01-27 2023-01-20 1.340 12,100 +0 0.01% 16,214
2023-01-26 2023-01-19 1.310 12,100 +0 0.01% 15,851
2023-01-20 2023-01-18 1.200 12,100 +0 0.01% 14,520
2023-01-19 2023-01-17 1.200 12,100 +0 0.01% 14,520
2023-01-18 2023-01-16 1.200 12,100 +0 0.01% 14,520
2023-01-17 2023-01-13 1.190 12,100 +0 0.01% 14,399
2023-01-16 2023-01-12 1.180 12,100 +0 0.01% 14,278
2023-01-13 2023-01-11 1.220 12,100 +0 0.01% 14,762
2023-01-12 2023-01-10 1.270 12,100 +0 0.01% 15,367
2023-01-11 2023-01-09 1.290 12,100 +0 0.01% 15,609
2023-01-10 2023-01-06 1.320 12,100 +0 0.01% 15,972
2023-01-09 2023-01-05 1.250 12,100 +0 0.01% 15,125
2023-01-06 2023-01-04 1.120 12,100 +0 0.01% 13,552
2023-01-05 2023-01-03 1.100 12,100 +0 0.01% 13,310
2023-01-04 2022-12-30 1.210 12,100 +0 0.01% 14,641
2023-01-03 2022-12-29 1.230 12,100 +0 0.01% 14,883
2022-12-30 2022-12-28 1.280 12,100 +0 0.01% 15,488
2022-12-29 2022-12-23 1.310 12,100 +0 0.01% 15,851
2022-12-28 2022-12-22 1.350 12,100 +0 0.01% 16,335
2022-12-23 2022-12-21 1.400 12,100 +0 0.01% 16,940
2022-12-22 2022-12-20 1.400 12,100 +0 0.01% 16,940
2022-12-21 2022-12-19 1.400 12,100 +0 0.01% 16,940
2022-12-20 2022-12-16 1.400 12,100 +0 0.01% 16,940
2022-12-19 2022-12-15 1.400 12,100 +0 0.01% 16,940
2022-12-16 2022-12-14 1.390 12,100 +0 0.01% 16,819
2022-12-15 2022-12-13 1.390 12,100 +0 0.01% 16,819
2022-12-14 2022-12-12 1.400 12,100 +0 0.01% 16,940
2022-12-13 2022-12-09 1.400 12,100 +0 0.01% 16,940
2022-12-12 2022-12-08 1.400 12,100 +0 0.01% 16,940
2022-12-09 2022-12-07 1.390 12,100 +0 0.01% 16,819
2022-12-08 2022-12-06 1.450 12,100 +0 0.01% 17,545
2022-12-07 2022-12-05 1.320 12,100 +0 0.01% 15,972
2022-12-06 2022-12-02 1.330 12,100 +0 0.01% 16,093
2022-12-05 2022-12-01 1.350 12,100 +0 0.01% 16,335
2022-12-02 2022-11-30 1.350 12,100 +0 0.01% 16,335
2022-12-01 2022-11-29 1.350 12,100 +0 0.01% 16,335
2022-11-30 2022-11-28 1.350 12,100 +0 0.01% 16,335
2022-11-29 2022-11-25 1.320 12,100 +0 0.01% 15,972
2022-11-28 2022-11-24 1.370 12,100 +0 0.01% 16,577
2022-11-25 2022-11-23 1.370 12,100 +0 0.01% 16,577
2022-11-24 2022-11-22 1.360 12,100 +0 0.01% 16,456
2022-11-23 2022-11-21 1.360 12,100 +0 0.01% 16,456
2022-11-22 2022-11-18 1.380 12,100 +0 0.01% 16,698
2022-11-21 2022-11-17 1.380 12,100 +0 0.01% 16,698
2022-11-18 2022-11-16 1.400 12,100 +0 0.01% 16,940
2022-11-17 2022-11-15 1.480 12,100 +0 0.01% 17,908
2022-11-16 2022-11-14 1.440 12,100 +0 0.01% 17,424
2022-11-15 2022-11-11 1.440 12,100 +0 0.01% 17,424
2022-11-14 2022-11-10 1.440 12,100 +0 0.01% 17,424
2022-11-11 2022-11-09 1.450 12,100 +0 0.01% 17,545
2022-11-10 2022-11-08 1.460 12,100 +0 0.01% 17,666
2022-11-09 2022-11-07 1.460 12,100 +0 0.01% 17,666
2022-11-08 2022-11-04 1.340 12,100 +0 0.01% 16,214
2022-11-07 2022-11-03 1.380 12,100 +0 0.01% 16,698
2022-11-04 2022-11-02 1.260 12,100 +0 0.01% 15,246
2022-11-03 2022-11-01 1.250 12,100 +0 0.01% 15,125
2022-11-02 2022-10-31 1.330 12,100 +0 0.01% 16,093
2022-11-01 2022-10-28 1.400 12,100 +0 0.01% 16,940
2022-10-31 2022-10-27 1.420 12,100 +0 0.01% 17,182
2022-10-28 2022-10-26 1.450 12,100 +0 0.01% 17,545
2022-10-27 2022-10-25 1.420 12,100 +0 0.01% 17,182
2022-10-26 2022-10-24 1.420 12,100 +0 0.01% 17,182
2022-10-25 2022-10-21 1.320 12,100 +0 0.01% 15,972
2022-10-24 2022-10-20 1.260 12,100 +0 0.01% 15,246
2022-10-21 2022-10-19 1.100 12,100 +0 0.01% 13,310
2022-10-20 2022-10-18 1.030 12,100 +0 0.01% 12,463
2022-10-19 2022-10-17 1.150 12,100 +0 0.01% 13,915
2022-10-18 2022-10-14 1.200 12,100 +0 0.01% 14,520
2022-10-17 2022-10-13 1.200 12,100 +0 0.01% 14,520
2022-10-14 2022-10-12 1.200 12,100 +0 0.01% 14,520
2022-10-13 2022-10-11 1.180 12,100 +0 0.01% 14,278
2022-10-12 2022-10-10 1.200 12,100 +0 0.01% 14,520
2022-10-11 2022-10-07 1.230 12,100 +0 0.01% 14,883
2022-10-10 2022-10-06 1.230 12,100 +0 0.01% 14,883
2022-10-07 2022-10-05 1.320 12,100 +0 0.01% 15,972
2022-10-06 2022-10-03 1.330 12,100 +0 0.01% 16,093
2022-10-05 2022-09-30 1.330 12,100 +0 0.01% 16,093
2022-10-03 2022-09-29 1.330 12,100 +0 0.01% 16,093
2022-09-30 2022-09-28 1.390 12,100 +0 0.01% 16,819
2022-09-29 2022-09-27 1.400 12,100 +0 0.01% 16,940
2022-09-28 2022-09-26 1.400 12,100 +0 0.01% 16,940
2022-09-27 2022-09-23 1.400 12,100 +0 0.01% 16,940
2022-09-26 2022-09-22 1.460 12,100 +0 0.01% 17,666
2022-09-23 2022-09-21 1.520 12,100 +0 0.01% 18,392
2022-09-22 2022-09-20 1.600 12,100 +0 0.01% 19,360
2022-09-21 2022-09-19 1.610 12,100 +0 0.01% 19,481
2022-09-20 2022-09-16 1.650 12,100 +0 0.01% 19,965
2022-09-19 2022-09-15 1.580 12,100 +0 0.01% 19,118
2022-09-16 2022-09-14 1.560 12,100 +0 0.01% 18,876
2022-09-15 2022-09-13 1.450 12,100 +0 0.01% 17,545
2022-09-14 2022-09-09 1.270 12,100 +0 0.01% 15,367
2022-09-13 2022-09-08 1.260 12,100 +0 0.01% 15,246
2022-09-09 2022-09-07 1.290 12,100 +0 0.01% 15,609
2022-09-08 2022-09-06 1.340 12,100 +0 0.01% 16,214
2022-09-07 2022-09-05 1.300 12,100 +0 0.01% 15,730
2022-09-06 2022-09-02 1.170 12,100 +0 0.01% 14,157
2022-09-05 2022-09-01 1.170 12,100 +0 0.01% 14,157
2022-09-02 2022-08-31 1.140 12,100 +0 0.01% 13,794
2022-09-01 2022-08-30 1.240 12,100 +0 0.01% 15,004
2022-08-31 2022-08-29 1.230 12,100 +0 0.01% 14,883
2022-08-30 2022-08-26 0.870 12,100 +0 0.01% 10,527
2022-08-29 2022-08-25 0.960 12,100 +0 0.01% 11,616
2022-08-26 2022-08-24 1.080 12,100 +0 0.01% 13,068
2022-08-25 2022-08-23 0.570 12,100 +0 0.01% 6,897
2022-08-24 2022-08-22 0.570 12,100 +0 0.01% 6,897
2022-08-23 2022-08-19 0.570 12,100 +0 0.01% 6,897
2022-08-22 2022-08-18 0.570 12,100 +0 0.01% 6,897
2022-08-19 2022-08-17 0.570 12,100 +0 0.01% 6,897
2022-08-18 2022-08-16 0.570 12,100 +0 0.01% 6,897
2022-08-17 2022-08-15 0.570 12,100 +0 0.01% 6,897
2022-08-16 2022-08-12 0.570 12,100 +0 0.01% 6,897
2022-08-15 2022-08-11 0.570 12,100 +0 0.01% 6,897
2022-08-12 2022-08-10 0.550 12,100 +0 0.01% 6,655
2022-08-11 2022-08-09 0.580 12,100 +0 0.01% 7,018
2022-08-10 2022-08-08 0.560 12,100 +0 0.01% 6,776
2022-08-09 2022-08-05 0.550 12,100 +0 0.01% 6,655
2022-08-08 2022-08-04 0.600 12,100 +0 0.01% 7,260
2022-08-05 2022-08-03 0.540 12,100 +0 0.01% 6,534
2022-08-04 2022-08-02 0.485 12,100 +0 0.01% 5,868
2022-08-03 2022-08-01 0.495 12,100 +0 0.01% 5,990
2022-08-02 2022-07-29 0.530 12,100 +0 0.01% 6,413
2022-08-01 2022-07-28 0.570 12,100 +0 0.01% 6,897
2022-07-29 2022-07-27 0.570 12,100 +0 0.01% 6,897
2022-07-28 2022-07-26 0.600 12,100 +0 0.01% 7,260
2022-07-27 2022-07-25 0.640 12,100 +0 0.01% 7,744
2022-07-26 2022-07-22 0.640 12,100 +0 0.01% 7,744
2022-07-25 2022-07-21 0.640 12,100 +0 0.01% 7,744
2022-07-22 2022-07-20 0.690 12,100 +0 0.01% 8,349
2022-07-21 2022-07-19 0.690 12,100 +0 0.01% 8,349
2022-07-20 2022-07-18 0.680 12,100 +0 0.01% 8,228
2022-07-19 2022-07-15 0.690 12,100 +0 0.01% 8,349
2022-07-18 2022-07-14 0.690 12,100 +0 0.01% 8,349
2022-07-15 2022-07-13 0.690 12,100 +0 0.01% 8,349
2022-07-14 2022-07-12 0.680 12,100 +0 0.01% 8,228
2022-07-13 2022-07-11 0.680 12,100 +0 0.01% 8,228
2022-07-12 2022-07-08 0.670 12,100 +0 0.01% 8,107
2022-07-11 2022-07-07 0.700 12,100 +0 0.01% 8,470
2022-07-08 2022-07-06 0.690 12,100 +0 0.01% 8,349
2022-07-07 2022-07-05 0.690 12,100 +0 0.01% 8,349
2022-07-06 2022-07-04 0.680 12,100 +0 0.01% 8,228
2022-07-05 2022-06-30 0.680 12,100 +0 0.01% 8,228
2022-07-04 2022-06-29 0.680 12,100 +0 0.01% 8,228
2022-06-30 2022-06-28 0.680 12,100 +0 0.01% 8,228
2022-06-29 2022-06-27 0.660 12,100 +0 0.01% 7,986
2022-06-28 2022-06-24 0.720 12,100 +0 0.01% 8,712
2022-06-27 2022-06-23 0.660 12,100 +0 0.01% 7,986
2022-06-24 2022-06-22 0.650 12,100 +0 0.01% 7,865
2022-06-23 2022-06-21 0.650 12,100 +0 0.01% 7,865
2022-06-22 2022-06-20 0.640 12,100 +0 0.01% 7,744
2022-06-21 2022-06-17 0.650 12,100 +0 0.01% 7,865
2022-06-20 2022-06-16 0.650 12,100 +0 0.01% 7,865
2022-06-17 2022-06-15 0.650 12,100 +0 0.01% 7,865
2022-06-16 2022-06-14 0.650 12,100 +0 0.01% 7,865
2022-06-15 2022-06-13 0.650 12,100 +0 0.01% 7,865
2022-06-14 2022-06-10 0.650 12,100 +0 0.01% 7,865
2022-06-13 2022-06-09 0.710 12,100 +0 0.01% 8,591
2022-06-10 2022-06-08 0.690 12,100 +0 0.01% 8,349
2022-06-09 2022-06-07 0.690 12,100 +0 0.01% 8,349
2022-06-08 2022-06-06 0.600 12,100 +0 0.01% 7,260
2022-06-07 2022-06-02 0.600 12,100 +0 0.01% 7,260
2022-06-06 2022-06-01 0.640 12,100 +0 0.01% 7,744
2022-06-02 2022-05-31 0.640 12,100 +0 0.01% 7,744
2022-06-01 2022-05-30 0.620 12,100 +0 0.01% 7,502
2022-05-31 2022-05-27 0.670 12,100 +0 0.01% 8,107
2022-05-30 2022-05-26 0.670 12,100 +0 0.01% 8,107
2022-05-27 2022-05-25 0.620 12,100 +0 0.01% 7,502
2022-05-26 2022-05-24 0.600 12,100 +0 0.01% 7,260
2022-05-25 2022-05-23 0.700 12,100 +0 0.01% 8,470
2022-05-24 2022-05-20 0.710 12,100 +0 0.01% 8,591
2022-05-23 2022-05-19 0.710 12,100 +0 0.01% 8,591
2022-05-20 2022-05-18 0.680 12,100 +0 0.01% 8,228
2022-05-19 2022-05-17 0.680 12,100 +0 0.01% 8,228
2022-05-18 2022-05-16 0.660 12,100 +0 0.01% 7,986
2022-05-17 2022-05-13 0.660 12,100 +0 0.01% 7,986
2022-05-16 2022-05-12 0.600 12,100 +0 0.01% 7,260
2022-05-13 2022-05-11 0.590 12,100 +0 0.01% 7,139
2022-05-12 2022-05-10 0.570 12,100 +0 0.01% 6,897
2022-05-11 2022-05-06 0.660 12,100 +0 0.01% 7,986
2022-05-10 2022-05-05 0.660 12,100 +0 0.01% 7,986
2022-05-06 2022-05-04 0.660 12,100 +0 0.01% 7,986
2022-05-05 2022-05-03 0.600 12,100 +0 0.01% 7,260
2022-05-04 2022-04-29 0.550 12,100 +0 0.01% 6,655
2022-05-03 2022-04-28 0.520 12,100 +0 0.01% 6,292
2022-04-29 2022-04-27 0.590 12,100 +0 0.01% 7,139
2022-04-28 2022-04-26 0.630 12,100 +0 0.01% 7,623
2022-04-27 2022-04-25 0.630 12,100 +0 0.01% 7,623
2022-04-26 2022-04-22 0.630 12,100 +0 0.01% 7,623
2022-04-25 2022-04-21 0.630 12,100 +0 0.01% 7,623
2022-04-22 2022-04-20 0.630 12,100 +0 0.01% 7,623
2022-04-21 2022-04-19 0.630 12,100 +0 0.01% 7,623
2022-04-20 2022-04-14 0.630 12,100 +0 0.01% 7,623
2022-04-19 2022-04-13 0.630 12,100 +0 0.01% 7,623
2022-04-14 2022-04-12 0.630 12,100 +0 0.01% 7,623
2022-04-13 2022-04-11 0.630 12,100 +0 0.01% 7,623
2022-04-12 2022-04-08 0.630 12,100 +0 0.01% 7,623
2022-04-11 2022-04-07 0.630 12,100 +0 0.01% 7,623
2022-04-08 2022-04-06 0.630 12,100 +0 0.01% 7,623
2022-04-07 2022-04-04 0.630 12,100 +0 0.01% 7,623
2022-04-06 2022-04-01 0.630 12,100 +0 0.01% 7,623
2022-04-04 2022-03-31 0.630 12,100 +0 0.01% 7,623
2022-04-01 2022-03-30 0.560 12,100 +0 0.01% 6,776
2022-03-31 2022-03-29 0.530 12,100 +0 0.01% 6,413
2022-03-30 2022-03-28 0.510 12,100 +0 0.01% 6,171
2022-03-29 2022-03-25 0.510 12,100 +0 0.01% 6,171
2022-03-28 2022-03-24 0.510 12,100 +0 0.01% 6,171
2022-03-25 2022-03-23 0.510 12,100 +0 0.01% 6,171
2022-03-24 2022-03-22 0.500 12,100 +0 0.01% 6,050
2022-03-23 2022-03-21 0.500 12,100 +0 0.01% 6,050
2022-03-22 2022-03-18 0.500 12,100 +0 0.01% 6,050
2022-03-21 2022-03-17 0.540 12,100 +0 0.01% 6,534
2022-03-18 2022-03-16 0.540 12,100 +0 0.01% 6,534
2022-03-17 2022-03-15 0.550 12,100 +0 0.01% 6,655
2022-03-16 2022-03-14 0.550 12,100 +0 0.01% 6,655
2022-03-15 2022-03-11 0.550 12,100 +0 0.01% 6,655
2022-03-14 2022-03-10 0.550 12,100 +0 0.01% 6,655
2022-03-11 2022-03-09 0.550 12,100 +0 0.01% 6,655
2022-03-10 2022-03-08 0.550 12,100 +0 0.01% 6,655
2022-03-09 2022-03-07 0.550 12,100 +0 0.01% 6,655
2022-03-08 2022-03-04 0.530 12,100 +0 0.01% 6,413
2022-03-07 2022-03-03 0.580 12,100 +0 0.01% 7,018
2022-03-04 2022-03-02 0.580 12,100 +0 0.01% 7,018
2022-03-03 2022-03-01 0.570 12,100 +0 0.01% 6,897
2022-03-02 2022-02-28 0.500 12,100 +0 0.01% 6,050
2022-03-01 2022-02-25 0.540 12,100 +0 0.01% 6,534
2022-02-28 2022-02-24 0.540 12,100 +0 0.01% 6,534
2022-02-25 2022-02-23 0.540 12,100 +0 0.01% 6,534
2022-02-24 2022-02-22 0.540 12,100 +0 0.01% 6,534
2022-02-23 2022-02-21 0.600 12,100 +0 0.01% 7,260
2022-02-22 2022-02-18 0.620 12,100 +0 0.01% 7,502
2022-02-21 2022-02-17 0.620 12,100 +0 0.01% 7,502
2022-02-18 2022-02-16 0.660 12,100 +0 0.01% 7,986
2022-02-17 2022-02-15 0.660 12,100 +0 0.01% 7,986
2022-02-16 2022-02-14 0.670 12,100 +0 0.01% 8,107
2022-02-15 2022-02-11 0.690 12,100 +0 0.01% 8,349
2022-02-14 2022-02-10 0.700 12,100 +0 0.01% 8,470
2022-02-11 2022-02-09 0.700 12,100 +0 0.01% 8,470
2022-02-10 2022-02-08 0.700 12,100 +0 0.01% 8,470
2022-02-09 2022-02-07 0.520 12,100 +0 0.01% 6,292
2022-02-08 2022-02-04 0.590 12,100 +0 0.01% 7,139
2022-02-07 2022-01-31 0.590 12,100 +0 0.01% 7,139
2022-02-04 2022-01-27 0.700 12,100 +0 0.01% 8,470
2022-01-28 2022-01-26 0.700 12,100 +0 0.01% 8,470
2022-01-27 2022-01-25 0.700 12,100 +0 0.01% 8,470
2022-01-26 2022-01-24 0.700 12,100 +0 0.01% 8,470
2022-01-25 2022-01-21 0.680 12,100 +0 0.01% 8,228
2022-01-24 2022-01-20 0.740 12,100 +0 0.01% 8,954
2022-01-21 2022-01-19 0.750 12,100 +0 0.01% 9,075
2022-01-20 2022-01-18 0.800 12,100 +0 0.01% 9,680
2022-01-19 2022-01-17 0.800 12,100 +0 0.01% 9,680
2022-01-18 2022-01-14 0.600 12,100 +0 0.01% 7,260
2022-01-17 2022-01-13 0.530 12,100 +0 0.01% 6,413
2022-01-14 2022-01-12 0.560 12,100 +0 0.01% 6,776
2022-01-13 2022-01-11 0.600 12,100 +0 0.01% 7,260
2022-01-12 2022-01-10 0.600 12,100 +0 0.01% 7,260
2022-01-11 2022-01-07 0.600 12,100 +0 0.01% 7,260
2022-01-10 2022-01-06 0.600 12,100 +0 0.01% 7,260
2022-01-07 2022-01-05 0.610 12,100 +0 0.01% 7,381
2022-01-06 2022-01-04 0.610 12,100 +0 0.01% 7,381
2022-01-05 2022-01-03 0.610 12,100 +0 0.01% 7,381
2022-01-04 2021-12-31 0.710 12,100 +0 0.01% 8,591
2022-01-03 2021-12-29 0.640 12,100 +0 0.01% 7,744
2021-12-30 2021-12-28 0.640 12,100 +0 0.01% 7,744
2021-12-29 2021-12-24 0.690 12,100 +0 0.01% 8,349
2021-12-28 2021-12-22 0.690 12,100 +0 0.01% 8,349
2021-12-23 2021-12-21 0.790 12,100 +0 0.01% 9,559
2021-12-22 2021-12-20 0.760 12,100 +0 0.01% 9,196
2021-12-21 2021-12-17 0.700 12,100 +0 0.01% 8,470
2021-12-20 2021-12-16 0.710 12,100 +0 0.01% 8,591
2021-12-17 2021-12-15 0.700 12,100 +0 0.01% 8,470
2021-12-16 2021-12-14 0.750 12,100 +0 0.01% 9,075
2021-12-15 2021-12-13 0.800 12,100 +0 0.01% 9,680
2021-12-14 2021-12-10 0.800 12,100 +0 0.01% 9,680
2021-12-13 2021-12-09 0.930 12,100 +0 0.01% 11,253
2021-12-10 2021-12-08 0.880 12,100 +0 0.01% 10,648
2021-12-09 2021-12-07 0.880 12,100 +0 0.01% 10,648
2021-12-08 2021-12-06 0.920 12,100 +0 0.01% 11,132
2021-12-07 2021-12-03 0.940 12,100 +0 0.01% 11,374
2021-12-06 2021-12-02 0.810 12,100 +0 0.01% 9,801
2021-12-03 2021-12-01 0.850 12,100 +0 0.01% 10,285
2021-12-02 2021-11-30 0.850 12,100 +0 0.01% 10,285
2021-12-01 2021-11-29 0.850 12,100 +0 0.01% 10,285
2021-11-30 2021-11-26 0.850 12,100 +0 0.01% 10,285
2021-11-29 2021-11-25 0.880 12,100 +0 0.01% 10,648
2021-11-26 2021-11-24 0.960 12,100 +0 0.01% 11,616
2021-11-25 2021-11-23 0.960 12,100 +0 0.01% 11,616
2021-11-24 2021-11-22 0.960 12,100 +0 0.01% 11,616
2021-11-23 2021-11-19 0.960 12,100 +0 0.01% 11,616
2021-11-22 2021-11-18 0.970 12,100 +0 0.01% 11,737
2021-11-19 2021-11-17 0.960 12,100 +0 0.01% 11,616
2021-11-18 2021-11-16 0.960 12,100 +0 0.01% 11,616
2021-11-17 2021-11-15 0.950 12,100 +0 0.01% 11,495
2021-11-16 2021-11-12 0.950 12,100 +0 0.01% 11,495
2021-11-15 2021-11-11 0.950 12,100 +0 0.01% 11,495
2021-11-12 2021-11-10 1.040 12,100 +0 0.01% 12,584
2021-11-11 2021-11-09 1.060 12,100 +0 0.01% 12,826
2021-11-10 2021-11-08 1.050 12,100 +0 0.01% 12,705
2021-11-09 2021-11-05 1.050 12,100 +0 0.01% 12,705
2021-11-08 2021-11-04 1.110 12,100 +0 0.01% 13,431
2021-11-05 2021-11-03 1.200 12,100 +0 0.01% 14,520
2021-11-04 2021-11-02 1.200 12,100 +0 0.01% 14,520
2021-11-03 2021-11-01 1.120 12,100 +0 0.01% 13,552
2021-11-02 2021-10-29 1.120 12,100 +0 0.01% 13,552
2021-11-01 2021-10-28 1.150 12,100 +0 0.01% 13,915
2021-10-29 2021-10-27 1.150 12,100 +0 0.01% 13,915
2021-10-28 2021-10-26 1.150 12,100 +0 0.01% 13,915
2021-10-27 2021-10-25 1.070 12,100 +0 0.01% 12,947
2021-10-26 2021-10-22 1.160 12,100 +0 0.01% 14,036
2021-10-25 2021-10-21 1.160 12,100 +0 0.01% 14,036
2021-10-22 2021-10-20 1.150 12,100 +0 0.01% 13,915
2021-10-21 2021-10-19 1.180 12,100 +0 0.01% 14,278
2021-10-20 2021-10-18 1.060 12,100 +0 0.01% 12,826
2021-10-19 2021-10-15 1.040 12,100 +0 0.01% 12,584
2021-10-18 2021-10-12 1.050 12,100 +0 0.01% 12,705
2021-10-15 2021-10-11 1.050 12,100 +0 0.01% 12,705
2021-10-12 2021-10-08 1.170 12,100 +0 0.01% 14,157
2021-10-11 2021-10-07 1.170 12,100 +0 0.01% 14,157
2021-10-08 2021-10-06 1.170 12,100 +0 0.01% 14,157
2021-10-07 2021-10-05 0.990 12,100 +0 0.01% 11,979
2021-10-06 2021-10-04 1.110 12,100 +0 0.01% 13,431
2021-10-05 2021-09-30 1.110 12,100 +0 0.01% 13,431
2021-10-04 2021-09-29 1.130 12,100 +0 0.01% 13,673
2021-09-30 2021-09-28 1.110 12,100 +0 0.01% 13,431
2021-09-29 2021-09-27 1.080 12,100 +0 0.01% 13,068
2021-09-28 2021-09-24 1.080 12,100 +0 0.01% 13,068
2021-09-27 2021-09-23 1.120 12,100 +0 0.01% 13,552
2021-09-24 2021-09-21 1.150 12,100 +0 0.01% 13,915
2021-09-23 2021-09-20 1.020 12,100 +0 0.01% 12,342
2021-09-21 2021-09-17 1.100 12,100 +0 0.01% 13,310
2021-09-20 2021-09-16 1.130 12,100 +0 0.01% 13,673
2021-09-17 2021-09-15 1.160 12,100 +0 0.01% 14,036
2021-09-16 2021-09-14 1.070 12,100 +0 0.01% 12,947
2021-09-15 2021-09-13 1.180 12,100 +0 0.01% 14,278
2021-09-14 2021-09-10 1.010 12,100 +0 0.01% 12,221
2021-09-13 2021-09-09 0.990 12,100 +0 0.01% 11,979
2021-09-10 2021-09-08 0.990 12,100 +0 0.01% 11,979
2021-09-09 2021-09-07 0.990 12,100 +0 0.01% 11,979
2021-09-08 2021-09-06 0.990 12,100 +0 0.01% 11,979
2021-09-07 2021-09-03 1.020 12,100 +0 0.01% 12,342
2021-09-06 2021-09-02 1.020 12,100 +0 0.01% 12,342
2021-09-03 2021-09-01 1.020 12,100 +0 0.01% 12,342
2021-09-02 2021-08-31 1.020 12,100 +0 0.01% 12,342
2021-09-01 2021-08-30 1.020 12,100 +0 0.01% 12,342
2021-08-31 2021-08-27 0.990 12,100 +0 0.01% 11,979
2021-08-30 2021-08-26 1.100 12,100 +0 0.01% 13,310
2021-08-27 2021-08-25 1.100 12,100 +0 0.01% 13,310
2021-08-26 2021-08-24 1.100 12,100 +0 0.01% 13,310
2021-08-25 2021-08-23 1.100 12,100 +0 0.01% 13,310
2021-08-24 2021-08-20 1.070 12,100 +0 0.01% 12,947
2021-08-23 2021-08-19 1.090 12,100 +0 0.01% 13,189
2021-08-20 2021-08-18 1.090 12,100 +0 0.01% 13,189
2021-08-19 2021-08-17 1.100 12,100 +0 0.01% 13,310
2021-08-18 2021-08-16 1.130 12,100 +0 0.01% 13,673
2021-08-17 2021-08-13 1.100 12,100 +0 0.01% 13,310
2021-08-16 2021-08-12 1.070 12,100 +0 0.01% 12,947
2021-08-13 2021-08-11 1.110 12,100 +0 0.01% 13,431
2021-08-12 2021-08-10 1.110 12,100 +0 0.01% 13,431
2021-08-11 2021-08-09 1.080 12,100 +0 0.01% 13,068
2021-08-10 2021-08-06 1.030 12,100 +0 0.01% 12,463
2021-08-09 2021-08-05 1.170 12,100 +0 0.01% 14,157
2021-08-06 2021-08-04 1.250 12,100 +0 0.01% 15,125
2021-08-05 2021-08-03 1.250 12,100 +0 0.01% 15,125
2021-08-04 2021-08-02 1.200 12,100 +0 0.01% 14,520
2021-08-03 2021-07-30 1.370 12,100 +0 0.01% 16,577
2021-08-02 2021-07-29 1.670 12,100 +0 0.01% 20,207
2021-07-30 2021-07-28 0.910 12,100 +0 0.01% 11,011
2021-07-29 2021-07-27 0.940 12,100 +0 0.01% 11,374
2021-07-28 2021-07-26 0.940 12,100 +0 0.01% 11,374
2021-07-27 2021-07-23 0.940 12,100 +0 0.01% 11,374
2021-07-26 2021-07-22 0.930 12,100 +0 0.01% 11,253
2021-07-23 2021-07-21 0.920 12,100 +0 0.01% 11,132
2021-07-22 2021-07-20 0.920 12,100 +0 0.01% 11,132
2021-07-21 2021-07-19 0.920 12,100 +0 0.01% 11,132
2021-07-20 2021-07-16 0.910 12,100 +0 0.01% 11,011
2021-07-19 2021-07-15 1.090 12,100 +0 0.01% 13,189
2021-07-16 2021-07-14 1.090 12,100 +0 0.01% 13,189
2021-07-15 2021-07-13 1.090 12,100 +0 0.01% 13,189
2021-07-14 2021-07-12 1.090 12,100 +0 0.01% 13,189
2021-07-13 2021-07-09 1.080 12,100 +0 0.01% 13,068
2021-07-12 2021-07-08 0.960 12,100 +0 0.01% 11,616
2021-07-09 2021-07-07 0.960 12,100 +0 0.01% 11,616
2021-07-08 2021-07-06 0.960 12,100 +0 0.01% 11,616
2021-07-07 2021-07-05 0.950 12,100 +0 0.01% 11,495
2021-07-06 2021-07-02 1.030 12,100 +0 0.01% 12,463
2021-07-05 2021-06-30 1.060 12,100 +0 0.01% 12,826
2021-07-02 2021-06-29 1.100 12,100 +0 0.01% 13,310
2021-06-30 2021-06-28 1.000 12,100 +0 0.01% 12,100
2021-06-29 2021-06-25 0.960 12,100 +0 0.01% 11,616
2021-06-28 2021-06-24 0.940 12,100 +0 0.01% 11,374
2021-06-25 2021-06-23 0.900 12,100 +0 0.01% 10,890
2021-06-24 2021-06-22 1.000 12,100 +0 0.01% 12,100
2021-06-23 2021-06-21 1.000 12,100 +0 0.01% 12,100
2021-06-22 2021-06-18 1.000 12,100 +0 0.01% 12,100
2021-06-21 2021-06-17 1.000 12,100 +0 0.01% 12,100
2021-06-18 2021-06-16 1.000 12,100 +0 0.01% 12,100
2021-06-17 2021-06-15 1.000 12,100 +0 0.01% 12,100
2021-06-16 2021-06-11 1.000 12,100 +0 0.01% 12,100
2021-06-15 2021-06-10 1.010 12,100 +0 0.01% 12,221
2021-06-11 2021-06-09 1.000 12,100 +0 0.01% 12,100
2021-06-10 2021-06-08 1.000 12,100 +0 0.01% 12,100
2021-06-09 2021-06-07 1.000 12,100 +0 0.01% 12,100
2021-06-08 2021-06-04 0.980 12,100 +0 0.01% 11,858
2021-06-07 2021-06-03 0.970 12,100 +0 0.01% 11,737
2021-06-04 2021-06-02 0.970 12,100 +0 0.01% 11,737
2021-06-03 2021-06-01 0.920 12,100 +0 0.01% 11,132
2021-06-02 2021-05-31 1.000 12,100 +0 0.01% 12,100
2021-06-01 2021-05-28 1.000 12,100 +0 0.01% 12,100
2021-05-31 2021-05-27 1.030 12,100 +0 0.01% 12,463
2021-05-28 2021-05-26 1.030 12,100 +0 0.01% 12,463
2021-05-27 2021-05-25 1.030 12,100 +0 0.01% 12,463
2021-05-26 2021-05-24 1.150 12,100 +0 0.01% 13,915
2021-05-25 2021-05-21 1.150 12,100 +0 0.01% 13,915
2021-05-24 2021-05-20 1.150 12,100 +0 0.01% 13,915
2021-05-21 2021-05-18 1.150 12,100 +0 0.01% 13,915
2021-05-20 2021-05-17 1.150 12,100 +0 0.01% 13,915
2021-05-18 2021-05-14 1.150 12,100 +0 0.01% 13,915
2021-05-17 2021-05-13 1.150 12,100 +0 0.01% 13,915
2021-05-14 2021-05-12 1.160 12,100 +0 0.01% 14,036
2021-05-13 2021-05-11 1.160 12,100 +0 0.01% 14,036
2021-05-12 2021-05-10 1.150 12,100 +0 0.01% 13,915
2021-05-11 2021-05-07 1.150 12,100 +0 0.01% 13,915
2021-05-10 2021-05-06 1.010 12,100 +0 0.01% 12,221
2021-05-07 2021-05-05 1.030 12,100 +0 0.01% 12,463
2021-05-06 2021-05-04 1.080 12,100 +0 0.01% 13,068
2021-05-05 2021-05-03 1.080 12,100 +0 0.01% 13,068
2021-05-04 2021-04-30 1.080 12,100 +0 0.01% 13,068
2021-05-03 2021-04-29 1.000 12,100 +0 0.01% 12,100
2021-04-30 2021-04-28 1.000 12,100 +0 0.01% 12,100
2021-04-29 2021-04-27 1.000 12,100 +0 0.01% 12,100
2021-04-28 2021-04-26 1.000 12,100 +0 0.01% 12,100
2021-04-27 2021-04-23 0.990 12,100 +0 0.01% 11,979
2021-04-26 2021-04-22 1.000 12,100 +0 0.01% 12,100
2021-04-23 2021-04-21 1.000 12,100 +0 0.01% 12,100
2021-04-22 2021-04-20 1.010 12,100 +0 0.01% 12,221
2021-04-21 2021-04-19 1.020 12,100 +0 0.01% 12,342
2021-04-20 2021-04-16 1.010 12,100 +0 0.01% 12,221
2021-04-19 2021-04-15 1.010 12,100 +0 0.01% 12,221
2021-04-16 2021-04-14 1.100 12,100 +0 0.01% 13,310
2021-04-15 2021-04-13 0.990 12,100 +0 0.01% 11,979
2021-04-14 2021-04-12 0.980 12,100 +0 0.01% 11,858
2021-04-13 2021-04-09 1.130 12,100 +0 0.01% 13,673
2021-04-12 2021-04-08 1.140 12,100 +0 0.01% 13,794
2021-04-09 2021-04-07 1.140 12,100 +0 0.01% 13,794
2021-04-08 2021-04-01 1.080 12,100 +0 0.01% 13,068
2021-04-07 2021-03-31 1.010 12,100 +0 0.01% 12,221
2021-04-01 2021-03-30 1.100 12,100 +0 0.01% 13,310
2021-03-31 2021-03-29 1.190 12,100 +0 0.01% 14,399
2021-03-30 2021-03-26 1.110 12,100 +0 0.01% 13,431
2021-03-29 2021-03-25 1.140 12,100 +0 0.01% 13,794
2021-03-26 2021-03-24 1.140 12,100 +0 0.01% 13,794
2021-03-25 2021-03-23 1.140 12,100 +0 0.01% 13,794
2021-03-24 2021-03-22 1.140 12,100 +0 0.01% 13,794
2021-03-23 2021-03-19 1.140 12,100 +0 0.01% 13,794
2021-03-22 2021-03-18 1.240 12,100 +0 0.01% 15,004
2021-03-19 2021-03-17 1.240 12,100 +0 0.01% 15,004
2021-03-18 2021-03-16 1.290 12,100 +0 0.01% 15,609
2021-03-17 2021-03-15 1.110 12,100 +0 0.01% 13,431
2021-03-16 2021-03-12 1.110 12,100 +0 0.01% 13,431
2021-03-15 2021-03-11 1.120 12,100 +0 0.01% 13,552
2021-03-12 2021-03-10 1.120 12,100 +0 0.01% 13,552
2021-03-11 2021-03-09 1.120 12,100 +0 0.01% 13,552
2021-03-10 2021-03-08 1.110 12,100 +0 0.01% 13,431
2021-03-09 2021-03-05 1.160 12,100 +0 0.01% 14,036
2021-03-08 2021-03-04 1.200 12,100 +0 0.01% 14,520
2021-03-05 2021-03-03 1.580 12,100 +0 0.01% 19,118
2021-03-04 2021-03-02 1.200 12,100 +0 0.01% 14,520
2021-03-03 2021-03-01 1.200 12,100 +0 0.01% 14,520
2021-03-02 2021-02-26 1.200 12,100 +0 0.01% 14,520
2021-03-01 2021-02-25 1.210 12,100 +0 0.01% 14,641
2021-02-26 2021-02-24 1.250 12,100 +0 0.01% 15,125
2021-02-25 2021-02-23 1.250 12,100 +0 0.01% 15,125
2021-02-24 2021-02-22 1.300 12,100 +0 0.01% 15,730
2021-02-23 2021-02-19 1.390 12,100 +0 0.01% 16,819
2021-02-22 2021-02-18 1.300 12,100 +0 0.01% 15,730
2021-02-19 2021-02-17 1.300 12,100 +0 0.01% 15,730
2021-02-18 2021-02-16 1.500 12,100 +0 0.01% 18,150
2021-02-17 2021-02-11 1.350 12,100 +0 0.01% 16,335
2021-02-16 2021-02-09 1.190 12,100 +0 0.01% 14,399
2021-02-10 2021-02-08 1.150 12,100 +0 0.01% 13,915
2021-02-09 2021-02-05 1.200 12,100 +0 0.01% 14,520
2021-02-08 2021-02-04 1.200 12,100 +0 0.01% 14,520
2021-02-05 2021-02-03 1.200 12,100 +0 0.01% 14,520
2021-02-04 2021-02-02 1.200 12,100 +0 0.01% 14,520
2021-02-03 2021-02-01 1.200 12,100 +0 0.01% 14,520
2021-02-02 2021-01-29 1.200 12,100 -2,000 0.01% 14,520
2020-07-09 2020-07-07 1.400 14,100 -200 0.01% 19,740
2020-01-08 2020-01-06 3.720 14,300 -35,000 0.01% 53,196
2020-01-06 2020-01-02 3.280 49,300 +2,500 0.04% 161,704
2020-01-03 2019-12-31 2.860 46,800 +5,000 0.04% 133,848
2020-01-02 2019-12-27 2.700 41,800 +2,500 0.03% 112,860
2019-12-30 2019-12-24 2.800 39,300 +10,000 0.03% 110,040
2019-12-27 2019-12-20 2.360 29,300 +15,000 0.02% 69,148
2019-12-18 2019-12-16 1.980 14,300 -5,000 0.01% 28,314
2019-12-17 2019-12-13 2.460 19,300 +5,000 0.02% 47,478
2019-12-10 2019-12-06 1.600 14,300 -500 0.01% 22,880
2019-12-09 2019-12-05 1.400 14,800 -400 0.01% 20,720
2019-12-06 2019-12-04 1.300 15,200 +200 0.01% 19,760
2019-12-04 2019-12-02 1.640 15,000 +300 0.01% 24,600
2019-11-28 2019-11-26 1.780 14,700 +100 0.01% 26,166
2019-11-22 2019-11-20 2.380 14,600 -200 0.01% 34,748
2019-11-18 2019-11-14 2.440 14,800 +500 0.01% 36,112
2018-03-15 2018-03-13 8.200 14,300 +5,000 0.01% 117,260
2018-01-12 2018-01-10 14.800 9,300 -500 0.01% 137,640
2017-08-29 2017-08-25 16.600 9,800 -3,000 0.01% 162,680
2017-07-31 2017-07-27 16.400 12,800 +1,500 0.01% 209,920
2017-07-28 2017-07-26 16.000 11,300 +3,000 0.01% 180,800
2017-06-02 2017-05-31 11.400 8,300 -500 0.01% 94,620
2017-01-20 2017-01-18 13.200 8,800 -8,000 0.01% 116,160
2017-01-17 2017-01-13 12.800 16,800 +8,000 0.02% 215,040
2016-08-16 2016-08-12 18.600 8,800 -1,500 0.01% 163,680
2016-07-26 2016-07-22 20.400 10,300 +500 0.01% 210,120
2016-07-13 2016-07-11 21.400 9,800 +500 0.01% 209,720
2016-07-11 2016-07-07 22.200 9,300 +500 0.01% 206,460
2016-06-27 2016-06-23 19.600 8,800 +500 0.01% 172,480
2016-05-31 2016-05-27 25.000 8,300 -200 0.01% 207,500
2016-03-16 2016-03-14 12.200 8,500 +500 0.01% 103,700
2016-03-04 2016-03-02 11.800 8,000 -300 0.01% 94,400
2016-01-11 2016-01-07 15.800 8,300 -2,000 0.01% 131,140
2015-12-29 2015-12-24 19.400 10,300 +2,000 0.01% 199,820
2015-12-16 2015-12-14 19.000 8,300 +300 0.01% 157,700
2015-12-14 2015-12-10 18.200 8,000 -5,000 0.01% 145,600
2015-12-02 2015-11-30 14.400 13,000 -400 0.02% 187,200
2015-11-27 2015-11-25 14.400 13,400 +5,400 0.02% 192,960
2015-11-13 2015-11-11 14.400 8,000 -400 0.01% 115,200
2015-11-12 2015-11-10 14.000 8,400 +400 0.01% 117,600
2015-11-06 2015-11-04 15.400 8,000 -400 0.01% 123,200
2015-11-05 2015-11-03 15.000 8,400 +400 0.01% 126,000
2015-10-30 2015-10-28 15.800 8,000 -400 0.01% 126,400
2015-10-29 2015-10-27 15.200 8,400 +400 0.01% 127,680
2015-10-15 2015-10-13 16.400 8,000 -400 0.01% 131,200
2015-10-12 2015-10-08 14.800 8,400 -2,400 0.01% 124,320
2015-10-02 2015-09-29 12.800 10,800 +2,400 0.01% 138,240
2015-09-07 2015-09-02 13.800 8,400 -1,000 0.01% 115,920
2015-09-04 2015-09-01 14.000 9,400 -400 0.01% 131,600
2015-09-02 2015-08-31 12.000 9,800 +1,400 0.01% 117,600
2015-08-24 2015-08-20 16.000 8,400 +400 0.01% 134,400
2015-08-21 2015-08-19 17.600 8,000 -400 0.01% 140,800
2015-07-21 2015-07-17 30.800 8,400 -700 0.01% 258,720
2015-07-15 2015-07-13 30.000 9,100 +500 0.01% 273,000
2015-07-14 2015-07-10 29.400 8,600 +400 0.01% 252,840
2015-07-13 2015-07-09 26.800 8,200 +200 0.01% 219,760
2015-07-06 2015-07-02 36.400 8,000 +700 0.01% 291,200
2015-07-03 2015-06-30 39.000 7,300 +200 0.01% 284,700
2015-06-29 2015-06-25 41.000 7,100 -500 0.01% 291,100
2015-06-26 2015-06-24 39.800 7,600 +300 0.01% 302,480
2015-06-16 2015-06-12 44.600 7,300 +500 0.01% 325,580
2015-06-12 2015-06-10 44.000 6,800 -600 0.01% 299,200
2015-06-09 2015-06-05 45.600 7,400 +100 0.01% 337,440
2015-06-03 2015-06-01 51.800 7,300 -1,500 0.01% 378,140
2015-06-02 2015-05-29 45.000 8,800 -3,500 0.02% 396,000
2015-06-01 2015-05-28 39.000 12,300 -500 0.02% 479,700
2015-05-29 2015-05-27 40.600 12,800 -900 0.02% 519,680
2015-05-27 2015-05-22 34.400 13,700 -800 0.02% 471,280
2015-05-26 2015-05-21 37.200 14,500 -500 0.03% 539,400
2015-05-21 2015-05-19 38.400 15,000 +100 0.03% 576,000
2015-05-19 2015-05-15 33.200 14,900 -500 0.03% 494,680
2015-05-18 2015-05-14 33.800 15,400 -4,000 0.03% 520,520
2015-05-15 2015-05-13 29.200 19,400 -23,000 0.03% 566,480
2015-05-14 2015-05-12 24.400 42,400 +5,300 0.07% 1,034,560
2015-05-13 2015-05-11 24.000 37,100 -2,000 0.06% 890,400
2015-05-07 2015-05-05 18.600 39,100 -10,000 0.07% 727,260
2015-04-29 2015-04-27 18.200 49,100 +2,500 0.08% 893,620
2015-04-23 2015-04-21 16.800 46,600 +10,000 0.08% 782,880
2015-04-22 2015-04-20 15.800 36,600 +5,000 0.06% 578,280
2015-04-17 2015-04-15 20.400 31,600 -4,000 0.05% 644,640
2015-04-16 2015-04-14 19.800 35,600 -3,500 0.06% 704,880
2015-04-15 2015-04-13 18.000 39,100 -3,000 0.07% 703,800
2015-04-13 2015-04-09 15.000 42,100 +1,900 0.07% 631,500
2015-04-10 2015-04-08 13.200 40,200 -1,300 0.07% 530,640
2015-04-09 2015-04-02 12.000 41,500 -1,300 0.07% 498,000
2015-04-08 2015-04-01 10.400 42,800 +3,400 0.07% 445,120
2015-04-02 2015-03-31 10.400 39,400 -500 0.07% 409,760
2015-04-01 2015-03-30 10.600 39,900 +900 0.07% 422,940
2015-03-30 2015-03-26 11.000 39,000 +500 0.07% 429,000
2015-03-27 2015-03-25 11.400 38,500 -500 0.07% 438,900
2015-03-26 2015-03-24 11.000 39,000 -1,500 0.07% 429,000
2015-03-25 2015-03-23 11.800 40,500 -15,000 0.07% 477,900
2015-03-13 2015-03-11 12.400 55,500 -200 0.10% 688,200
2015-02-23 2015-02-16 11.800 55,700 +2,000 0.10% 657,260
2015-01-27 2015-01-23 10.800 53,700 +200 0.09% 579,960
2015-01-26 2015-01-22 11.000 53,500 +200 0.09% 588,500
2015-01-16 2015-01-14 11.200 53,300 +400 0.09% 596,960
2015-01-12 2015-01-08 11.000 52,900 +200 0.09% 581,900
2015-01-08 2015-01-06 11.200 52,700 +200 0.09% 590,240
2015-01-07 2015-01-05 11.200 52,500 +400 0.09% 588,000
2015-01-06 2015-01-02 11.200 52,100 -1,500 0.09% 583,520
2014-12-17 2014-12-15 11.600 53,600 -200 0.09% 621,760
2014-12-11 2014-12-09 10.400 53,800 +6,400 0.09% 559,520
2014-12-10 2014-12-08 12.600 47,400 +100 0.08% 597,240
2014-12-09 2014-12-05 12.600 47,300 +100 0.08% 595,980
2014-12-05 2014-12-03 13.000 47,200 +2,500 0.08% 613,600
2014-12-04 2014-12-02 13.600 44,700 +1,500 0.08% 607,920
2014-12-03 2014-12-01 13.800 43,200 +100 0.07% 596,160
2014-12-01 2014-11-27 14.200 43,100 +1,000 0.07% 612,020
2014-11-28 2014-11-26 14.000 42,100 +200 0.07% 589,400
2014-11-21 2014-11-19 14.600 41,900 +300 0.07% 611,740
2014-11-20 2014-11-18 16.000 41,600 -300 0.07% 665,600
2014-11-17 2014-11-13 15.000 41,900 -300 0.07% 628,500
2014-11-14 2014-11-12 15.400 42,200 -2,800 0.07% 649,880
2014-11-10 2014-11-06 13.600 45,000 +300 0.09% 612,000
2014-11-07 2014-11-05 13.800 44,700 +2,500 0.09% 616,860
2014-11-06 2014-11-04 14.000 42,200 +300 0.08% 590,800
2014-11-05 2014-11-03 14.200 41,900 +300 0.08% 594,980
2014-10-21 2014-10-17 12.600 41,600 -2,000 0.08% 524,160
2014-10-07 2014-10-03 12.400 43,600 +3,000 0.08% 540,640
2014-10-06 2014-09-30 11.200 40,600 +1,200 0.08% 454,720
2014-10-03 2014-09-29 11.800 39,400 +1,000 0.08% 464,920
2014-09-30 2014-09-26 13.000 38,400 +2,000 0.07% 499,200
2014-09-25 2014-09-23 14.800 36,400 -2,000 0.07% 538,720
2014-09-22 2014-09-18 13.000 38,400 -1,000 0.07% 499,200
2014-09-19 2014-09-17 13.000 39,400 -1,800 0.08% 512,200
2014-09-17 2014-09-15 13.600 41,200 -467,200 0.08% 560,320
2014-09-16 2014-09-12 13.600 508,400 +1,800 0.97% 6,914,240
2014-09-15 2014-09-11 14.400 506,600 +2,000 0.97% 7,295,040
2014-09-12 2014-09-10 14.600 504,600 -2,200 0.96% 7,367,160
2014-09-10 2014-09-05 15.400 506,800 +2,200 0.97% 7,804,720
2014-09-08 2014-09-04 16.400 504,600 -1,700 0.96% 8,275,440
2014-09-05 2014-09-03 14.600 506,300 +107,300 0.97% 7,391,980
2014-09-04 2014-09-02 15.000 399,000 +157,100 0.76% 5,985,000
2014-09-03 2014-09-01 15.000 241,900 +202,800 0.46% 3,628,500
2014-09-02 2014-08-29 14.400 39,100 -2,300 0.07% 563,040
2014-08-27 2014-08-25 12.000 41,400 +2,300 0.08% 496,800
2014-08-26 2014-08-22 11.000 39,100 -12,000 0.07% 430,100
2014-08-25 2014-08-21 8.400 51,100 +4,000 0.10% 429,240
2014-08-22 2014-08-20 8.400 47,100 +3,000 0.09% 395,640
2014-08-07 2014-08-05 7.600 44,100 -15,000 0.08% 335,160
2014-08-01 2014-07-30 8.100 59,100 +5,000 0.11% 478,710
2014-07-11 2014-07-09 7.500 54,100 +15,000 0.10% 405,750
2014-06-23 2014-06-19 8.100 39,100 -6,100 0.07% 316,710
2014-06-19 2014-06-17 7.800 45,200 -5,000 0.09% 352,560
2014-06-18 2014-06-16 8.100 50,200 -1,000 0.10% 406,620
2014-06-16 2014-06-12 8.300 51,200 -5,000 0.10% 424,960
2014-06-12 2014-06-10 8.700 56,200 +5,000 0.11% 488,940
2014-06-11 2014-06-09 8.900 51,200 +2,600 0.10% 455,680
2014-06-06 2014-06-04 7.600 48,600 -4,000 0.09% 369,360
2014-06-04 2014-05-30 6.300 52,600 +4,500 0.10% 331,380
2014-06-03 2014-05-29 6.700 48,100 +200 0.09% 322,270
2014-05-20 2014-05-16 5.600 47,900 +2,000 0.09% 268,240
2014-05-09 2014-05-07 4.960 45,900 -1,000 0.09% 227,664
2014-01-15 2014-01-13 5.700 46,900 -3,000 0.09% 267,330
2013-11-20 2013-11-18 6.100 49,900 -2,000 0.10% 304,390
2013-10-09 2013-10-07 4.800 51,900 +5,000 0.10% 249,120
2013-09-24 2013-09-19 4.960 46,900 -7,700 0.09% 232,624
2013-03-20 2013-03-18 5.800 54,600 -3,000 0.10% 316,680
2013-03-14 2013-03-12 6.200 57,600 +3,000 0.11% 357,120
2013-03-12 2013-03-08 6.600 54,600 -2,300 0.10% 360,360
2013-02-05 2013-02-01 6.800 56,900 -3,100 0.11% 386,920
2013-01-11 2013-01-09 9.000 60,000 -2,000 0.11% 540,000
2013-01-10 2013-01-08 8.300 62,000 +3,100 0.12% 514,600
2013-01-09 2013-01-07 8.500 58,900 -3,000 0.11% 500,650
2013-01-07 2013-01-03 7.900 61,900 +2,500 0.12% 489,010
2012-12-13 2012-12-11 6.500 59,400 -500 0.11% 386,100
2012-12-07 2012-12-05 6.100 59,900 -1,500 0.11% 365,390
2012-11-30 2012-11-28 5.900 61,400 -2,000 0.12% 362,260
2012-11-15 2012-11-13 6.300 63,400 +500 0.12% 399,420
2012-11-13 2012-11-09 6.600 62,900 +1,500 0.12% 415,140
2012-10-29 2012-10-25 6.800 61,400 +2,500 0.12% 417,520
2012-10-15 2012-10-11 6.700 58,900 -500 0.11% 394,630
2012-09-21 2012-09-19 6.800 59,400 -1,500 0.11% 403,920
2012-09-14 2012-09-12 6.700 60,900 -800 0.12% 408,030
2012-09-13 2012-09-11 6.700 61,700 +800 0.12% 413,390
2012-09-04 2012-08-31 6.400 60,900 +500 0.12% 389,760
2012-06-19 2012-06-15 9.700 60,400 -500 0.12% 585,880
2012-06-11 2012-06-07 9.800 60,900 +500 0.12% 596,820
2012-06-05 2012-06-01 10.200 60,400 +500 0.12% 616,080
2012-06-04 2012-05-31 9.800 59,900 -500 0.11% 587,020
2012-06-01 2012-05-30 10.000 60,400 +500 0.12% 604,000
2012-05-31 2012-05-29 10.600 59,900 -500 0.11% 634,940
2012-05-25 2012-05-23 9.700 60,400 +500 0.12% 585,880
2012-05-03 2012-04-30 8.300 59,900 +500 0.11% 497,170
2012-04-27 2012-04-25 9.200 59,400 -1,000 0.11% 546,480
2012-04-11 2012-04-05 9.900 60,400 +2,500 0.12% 597,960
2012-04-03 2012-03-30 10.200 57,900 +1,000 0.11% 590,580
2012-03-30 2012-03-28 10.200 56,900 +500 0.11% 580,380
2012-03-23 2012-03-21 11.800 56,400 -1,000 0.11% 665,520
2012-03-21 2012-03-19 12.000 57,400 -2,500 0.11% 688,800
2012-03-16 2012-03-14 13.400 59,900 +2,500 0.11% 802,660
2012-03-08 2012-03-06 13.400 57,400 +5,000 0.11% 769,160
2012-03-07 2012-03-05 14.400 52,400 -1,000 0.10% 754,560
2012-02-29 2012-02-27 13.800 53,400 +2,000 0.10% 736,920
2012-02-28 2012-02-24 13.600 51,400 +1,500 0.10% 699,040
2012-02-23 2012-02-21 13.400 49,900 +1,000 0.10% 668,660
2012-02-22 2012-02-20 13.600 48,900 +1,500 0.09% 665,040
2012-02-21 2012-02-17 14.200 47,400 +13,000 0.09% 673,080
2012-02-20 2012-02-16 15.000 34,400 +5,000 0.07% 516,000
2012-02-17 2012-02-15 15.200 29,400 +500 0.06% 446,880
2012-02-14 2012-02-10 17.000 28,900 -1,000 0.06% 491,300
2012-02-13 2012-02-09 17.600 29,900 +1,000 0.06% 526,240
2012-02-08 2012-02-06 16.000 28,900 +3,000 0.06% 462,400
2012-02-06 2012-02-02 14.400 25,900 -500 0.05% 372,960
2012-01-27 2012-01-20 13.800 26,400 -2,000 0.05% 364,320
2012-01-26 2012-01-19 13.000 28,400 +1,400 0.05% 369,200
2012-01-13 2012-01-11 13.000 27,000 -500 0.05% 351,000
2011-12-22 2011-12-20 11.600 27,500 +500 0.05% 319,000
2011-11-30 2011-11-28 14.800 27,000 +500 0.05% 399,600
2011-11-11 2011-11-09 17.600 26,500 +500 0.05% 466,400
2011-11-09 2011-11-07 18.000 26,000 -500 0.05% 468,000
2011-11-01 2011-10-28 16.000 26,500 +1,100 0.05% 424,000
2011-10-06 2011-10-03 11.600 25,400 -500 0.05% 294,640
2011-09-02 2011-08-31 19.400 25,900 -500 0.05% 502,460
2011-08-31 2011-08-29 19.600 26,400 +500 0.05% 517,440
2011-08-23 2011-08-19 21.800 25,900 +2,000 0.05% 564,620
2011-08-10 2011-08-08 24.400 23,900 +500 0.05% 583,160
2011-07-08 2011-07-06 31.400 23,400 +1,000 0.04% 734,760
2011-06-10 2011-06-08 34.588 22,400 -267 0.04% 774,776
2011-05-20 2011-05-18 36.762 22,667 -1,518 0.04% 833,292
2011-05-17 2011-05-13 35.774 24,185 +1,518 0.05% 865,197
2011-05-16 2011-05-12 35.774 22,667 -506 0.04% 810,892
2011-04-21 2011-04-19 36.565 23,173 -506 0.04% 847,314
2011-04-20 2011-04-18 36.960 23,679 +506 0.04% 875,176
2011-04-18 2011-04-14 35.181 23,173 -202 0.04% 815,253
2011-04-14 2011-04-12 35.379 23,375 -506 0.04% 826,980
2011-04-13 2011-04-11 32.612 23,881 -1,821 0.05% 778,802
2011-04-12 2011-04-08 29.054 25,702 +303 0.05% 746,749
2011-04-07 2011-04-04 28.264 25,399 +203 0.05% 717,865
2011-04-06 2011-04-01 28.264 25,196 +1,517 0.05% 712,128
2011-04-04 2011-03-31 28.461 23,679 +506 0.04% 673,932
2011-04-01 2011-03-30 28.659 23,173 +1,316 0.04% 664,111
2011-03-31 2011-03-29 29.647 21,857 +303 0.04% 647,996
2011-03-29 2011-03-25 31.228 21,554 -101 0.04% 673,093
2011-03-24 2011-03-22 31.624 21,655 -303 0.04% 684,808
2011-03-23 2011-03-21 31.426 21,958 -102 0.04% 690,050
2011-03-22 2011-03-18 30.635 22,060 -910 0.04% 675,815
2011-03-21 2011-03-17 30.240 22,970 -506 0.04% 694,613
2011-03-17 2011-03-15 32.019 23,476 +101 0.04% 751,674
2011-03-04 2011-03-02 33.007 23,375 +1,012 0.04% 771,540
2011-03-03 2011-03-01 33.600 22,363 -1,012 0.04% 751,397
2011-03-01 2011-02-25 32.019 23,375 -1,012 0.04% 748,440
2011-02-23 2011-02-21 32.216 24,387 +1,012 0.05% 785,663
2011-02-21 2011-02-17 32.809 23,375 +1,012 0.04% 766,920
2011-02-18 2011-02-16 33.798 22,363 -7,589 0.04% 755,817
2011-02-17 2011-02-15 31.624 29,952 +8,601 0.06% 947,188
2011-02-14 2011-02-10 33.995 21,351 +1,012 0.04% 725,834
2011-01-04 2010-12-31 42.296 20,339 -1,012 0.04% 860,268
2010-12-22 2010-12-20 38.936 21,351 +2,024 0.04% 831,333
2010-12-15 2010-12-13 40.320 19,327 -1,012 0.04% 779,265
2010-12-13 2010-12-09 42.494 20,339 +1,012 0.04% 864,288
2010-12-09 2010-12-07 43.285 19,327 +1,012 0.04% 836,564
2010-12-08 2010-12-06 42.889 18,315 -2,530 0.03% 785,520
2010-12-07 2010-12-03 41.901 20,845 +1,012 0.04% 873,430
2010-12-06 2010-12-02 41.506 19,833 +2,529 0.04% 823,186
2010-11-25 2010-11-23 40.122 17,304 -809 0.03% 694,277
2010-11-23 2010-11-19 39.727 18,113 +303 0.03% 719,576
2010-11-22 2010-11-18 39.925 17,810 +506 0.03% 711,059
2010-11-19 2010-11-17 39.727 17,304 +102 0.03% 687,437
2010-11-15 2010-11-11 43.482 17,202 +1,012 0.03% 747,983
2010-11-11 2010-11-09 43.482 16,190 +404 0.03% 703,979
2010-11-09 2010-11-05 43.680 15,786 -2,024 0.03% 689,532
2010-11-08 2010-11-04 44.866 17,810 +506 0.03% 799,061
2010-11-05 2010-11-03 45.656 17,304 +810 0.03% 790,040
2010-10-29 2010-10-27 43.087 16,494 -1,012 0.03% 710,678
2010-10-28 2010-10-26 43.878 17,506 -506 0.03% 768,122
2010-10-27 2010-10-25 45.854 18,012 +202 0.03% 825,924
2010-10-26 2010-10-22 45.459 17,810 -505 0.03% 809,622
2010-10-25 2010-10-21 45.064 18,315 +1,011 0.03% 825,339
2010-10-22 2010-10-20 42.889 17,304 -2,934 0.03% 742,158
2010-10-20 2010-10-18 39.529 20,238 +1,417 0.04% 799,996
2010-10-18 2010-10-14 40.715 18,821 +506 0.04% 766,303
2010-10-14 2010-10-12 41.111 18,315 +1,011 0.03% 752,940
2010-10-11 2010-10-07 45.261 17,304 -6,172 0.03% 783,199
2010-10-08 2010-10-06 45.459 23,476 -607 0.04% 1,067,191
2010-10-07 2010-10-05 46.447 24,083 +506 0.05% 1,118,585
2010-10-06 2010-10-04 45.459 23,577 -506 0.04% 1,071,783
2010-10-05 2010-09-30 43.087 24,083 -506 0.05% 1,037,666
2010-10-04 2010-09-29 41.506 24,589 +1,416 0.05% 1,020,588
2010-09-30 2010-09-28 37.948 23,173 +1,012 0.04% 879,374
2010-09-29 2010-09-27 37.553 22,161 -202 0.04% 832,211
2010-09-28 2010-09-24 37.948 22,363 -506 0.04% 848,636
2010-09-21 2010-09-17 34.193 22,869 +202 0.04% 781,958
2010-09-20 2010-09-16 33.600 22,667 -506 0.04% 761,611
2010-09-17 2010-09-15 33.798 23,173 -1,012 0.04% 783,193
2010-09-09 2010-09-07 36.169 24,185 -505 0.05% 874,757
2010-09-08 2010-09-06 35.576 24,690 -506 0.05% 878,383
2010-08-31 2010-08-27 30.833 25,196 +506 0.05% 776,867
2010-08-30 2010-08-26 32.809 24,690 +505 0.05% 810,064
2010-08-26 2010-08-24 35.576 24,185 +506 0.05% 860,417
2010-08-20 2010-08-18 36.960 23,679 -202 0.04% 875,176
2010-08-17 2010-08-13 36.565 23,881 +506 0.05% 873,202
2010-08-16 2010-08-12 37.158 23,375 +506 0.04% 868,560
2010-08-10 2010-08-06 38.739 22,869 -911 0.04% 885,918
2010-08-05 2010-08-03 39.529 23,780 -506 0.04% 940,009
2010-08-04 2010-08-02 40.320 24,286 +4,048 0.05% 979,212
2010-08-02 2010-07-29 38.739 20,238 -202 0.04% 783,996
2010-07-30 2010-07-28 38.739 20,440 +505 0.04% 791,822
2010-07-28 2010-07-26 39.134 19,935 -505 0.04% 780,139
2010-07-27 2010-07-23 39.332 20,440 +910 0.04% 803,941
2010-07-23 2010-07-21 37.948 19,530 +506 0.04% 741,129
2010-07-20 2010-07-16 37.751 19,024 -607 0.04% 718,167
2010-07-19 2010-07-15 37.751 19,631 +506 0.04% 741,082
2010-07-14 2010-07-12 39.529 19,125 -506 0.04% 756,000
2010-07-08 2010-07-06 37.948 19,631 +506 0.04% 744,962
2010-07-06 2010-07-02 36.762 19,125 +506 0.04% 703,080
2010-07-02 2010-06-29 37.553 18,619 -506 0.04% 699,198
2010-06-30 2010-06-28 40.320 19,125 -405 0.04% 771,120
2010-06-28 2010-06-24 42.692 19,530 -2,428 0.04% 833,770
2010-06-25 2010-06-23 42.692 21,958 -405 0.04% 937,426
2010-06-17 2010-06-14 43.680 22,363 +1,518 0.04% 976,816
2010-06-15 2010-06-11 44.668 20,845 -3,542 0.04% 931,109
2010-06-14 2010-06-10 43.878 24,387 -1,518 0.05% 1,070,044
2010-06-11 2010-06-09 43.087 25,905 -506 0.05% 1,116,170
2010-06-10 2010-06-08 44.668 26,411 +3,340 0.05% 1,179,733
2010-06-09 2010-06-07 45.064 23,071 +1,011 0.04% 1,039,661
2010-06-08 2010-06-04 43.285 22,060 -3,035 0.04% 954,861
2010-06-04 2010-06-02 36.169 25,095 +1,214 0.05% 907,671
2010-06-03 2010-06-01 36.960 23,881 +1,518 0.05% 882,642
2010-06-02 2010-05-31 38.344 22,363 +506 0.04% 857,476
2010-06-01 2010-05-28 37.751 21,857 +303 0.04% 825,115
2010-05-31 2010-05-27 36.367 21,554 -506 0.04% 783,856
2010-05-28 2010-05-26 34.391 22,060 +506 0.04% 758,656
2010-05-27 2010-05-25 32.414 21,554 -506 0.04% 698,654
2010-05-25 2010-05-20 37.158 22,060 +1,518 0.04% 819,698
2010-05-24 2010-05-19 40.320 20,542 -3,946 0.04% 828,253
2010-05-20 2010-05-18 42.099 24,488 +101 0.05% 1,030,916
2010-05-19 2010-05-17 43.878 24,387 +1,923 0.05% 1,070,044
2010-05-18 2010-05-14 45.459 22,464 +2,529 0.04% 1,021,187
2010-05-17 2010-05-13 47.040 19,935 -404 0.04% 937,742
2010-05-14 2010-05-12 44.075 20,339 +1,012 0.04% 896,447
2010-05-13 2010-05-11 44.471 19,327 -506 0.04% 859,483
2010-05-12 2010-05-10 45.261 19,833 +3,541 0.04% 897,665
2010-05-11 2010-05-07 42.099 16,292 +3,238 0.03% 685,874
2010-05-07 2010-05-05 45.656 13,054 +1,012 0.02% 596,000
2010-05-05 2010-05-03 51.784 12,042 +1,518 0.02% 623,577
2010-05-03 2010-04-29 51.586 10,524 -809 0.02% 542,890
2010-04-30 2010-04-28 53.562 11,333 -1,012 0.02% 607,022
2010-04-28 2010-04-26 54.353 12,345 -506 0.02% 670,987
2010-04-27 2010-04-23 52.772 12,851 +506 0.02% 678,170
2010-04-23 2010-04-21 55.539 12,345 +506 0.02% 685,627
2010-04-22 2010-04-20 55.934 11,839 +506 0.02% 662,204
2010-04-21 2010-04-19 55.144 11,333 -506 0.02% 624,942
2010-04-20 2010-04-16 56.527 11,839 +1,012 0.02% 669,224
2010-04-19 2010-04-15 57.911 10,827 -4,959 0.02% 626,998
2010-04-16 2010-04-14 56.725 15,786 +1,721 0.03% 895,456
2010-04-15 2010-04-13 54.353 14,065 +2,732 0.03% 764,474
2010-04-14 2010-04-12 57.120 11,333 +3,845 0.02% 647,341
2010-04-13 2010-04-09 59.887 7,488 +607 0.01% 448,434
2010-04-12 2010-04-08 58.108 6,881 -1,518 0.01% 399,843
2010-04-09 2010-04-07 53.562 8,399 -2,530 0.02% 449,870
2010-04-08 2010-04-01 51.388 10,929 -2,529 0.02% 561,622
2010-04-07 2010-03-31 49.214 13,458 +3,035 0.03% 662,324
2010-04-01 2010-03-30 52.969 10,423 -2,934 0.02% 552,100
2010-03-31 2010-03-29 47.435 13,357 -101 0.03% 633,593
2010-03-30 2010-03-26 47.633 13,458 +7,083 0.03% 641,044
2010-03-29 2010-03-25 48.226 6,375 0.01% 307,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top