History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-10-13 | 2025-10-09 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-10-10 | 2025-10-08 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-10-09 | 2025-10-06 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-10-08 | 2025-10-03 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-10-06 | 2025-10-02 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-10-03 | 2025-09-30 | 4.330 | 20,000 | +4,000 | 0.00% | 86,600 |
| 2025-09-29 | 2025-09-25 | 4.610 | 16,000 | +6,000 | 0.00% | 73,760 |
| 2025-09-18 | 2025-09-16 | 4.800 | 10,000 | +2,000 | 0.00% | 48,000 |
| 2025-09-08 | 2025-09-04 | 4.780 | 8,000 | -2,000 | 0.00% | 38,240 |
| 2025-09-01 | 2025-08-28 | 4.810 | 10,000 | +4,000 | 0.00% | 48,100 |
| 2025-08-26 | 2025-08-22 | 5.050 | 6,000 | -4,000 | 0.00% | 30,300 |
| 2025-08-13 | 2025-08-11 | 4.520 | 10,000 | +10,000 | 0.00% | 45,200 |
| 2025-07-24 | 2025-07-22 | 3.890 | 0 | -30,000 | ||
| 2025-07-15 | 2025-07-11 | 4.100 | 30,000 | +26,000 | 0.00% | 123,000 |
| 2025-05-29 | 2025-05-27 | 3.590 | 4,000 | +4,000 | 0.00% | 14,360 |
| 2025-05-02 | 2025-04-29 | 3.730 | 0 | -1,000 | ||
| 2025-04-15 | 2025-04-11 | 3.940 | 1,000 | -2,000 | 0.00% | 3,940 |
| 2025-04-03 | 2025-04-01 | 3.280 | 3,000 | +2,000 | 0.00% | 9,840 |
| 2025-03-24 | 2025-03-20 | 3.110 | 1,000 | -3,000 | 0.00% | 3,110 |
| 2025-03-18 | 2025-03-14 | 2.720 | 4,000 | +4,000 | 0.00% | 10,880 |
| 2025-01-13 | 2025-01-09 | 3.140 | 0 | -2,000 | ||
| 2025-01-08 | 2025-01-06 | 3.140 | 2,000 | +2,000 | 0.00% | 6,280 |
| 2024-09-27 | 2024-09-25 | 3.390 | 0 | -2,000 | ||
| 2024-09-23 | 2024-09-19 | 2.920 | 2,000 | +2,000 | 0.00% | 5,840 |
| 2024-05-14 | 2024-05-10 | 0.590 | 0 | -196,000 | ||
| 2024-04-10 | 2024-04-08 | 0.540 | 196,000 | -2,000 | 0.07% | 105,840 |
| 2024-03-18 | 2024-03-14 | 0.500 | 198,000 | +20,000 | 0.08% | 99,000 |
| 2024-03-13 | 2024-03-11 | 0.510 | 178,000 | -18,000 | 0.07% | 90,780 |
| 2024-03-08 | 2024-03-06 | 0.500 | 196,000 | -20,000 | 0.07% | 98,000 |
| 2024-03-07 | 2024-03-05 | 0.490 | 216,000 | +20,000 | 0.08% | 105,840 |
| 2024-03-06 | 2024-03-04 | 0.510 | 196,000 | -10,000 | 0.07% | 99,960 |
| 2024-02-29 | 2024-02-27 | 0.490 | 206,000 | -60,000 | 0.08% | 100,940 |
| 2024-02-27 | 2024-02-23 | 0.450 | 266,000 | +108,000 | 0.10% | 119,700 |
| 2024-02-26 | 2024-02-22 | 0.495 | 158,000 | +8,000 | 0.06% | 78,210 |
| 2024-02-22 | 2024-02-20 | 0.540 | 150,000 | +150,000 | 0.06% | 81,000 |
| 2024-01-19 | 2024-01-17 | 1.030 | 0 | -78,000 | ||
| 2024-01-18 | 2024-01-16 | 1.090 | 78,000 | +6,000 | 0.04% | 85,020 |
| 2024-01-17 | 2024-01-15 | 0.990 | 72,000 | +2,000 | 0.03% | 71,280 |
| 2024-01-12 | 2024-01-10 | 0.550 | 70,000 | +10,000 | 0.03% | 38,500 |
| 2024-01-10 | 2024-01-08 | 1.080 | 60,000 | +50,000 | 0.03% | 64,800 |
| 2023-12-15 | 2023-12-13 | 2.010 | 10,000 | +10,000 | 0.00% | 20,100 |
| 2021-08-10 | 2021-08-06 | 1.030 | 0 | -6,000 | ||
| 2021-08-02 | 2021-07-29 | 1.670 | 6,000 | +6,000 | 0.00% | 10,020 |
| 2019-12-27 | 2019-12-20 | 2.360 | 0 | -60,800 | ||
| 2019-12-19 | 2019-12-17 | 2.020 | 60,800 | +4,500 | 0.05% | 122,816 |
| 2019-12-18 | 2019-12-16 | 1.980 | 56,300 | +17,000 | 0.04% | 111,474 |
| 2019-12-13 | 2019-12-11 | 1.700 | 39,300 | -700 | 0.03% | 66,810 |
| 2019-12-09 | 2019-12-05 | 1.400 | 40,000 | +5,000 | 0.03% | 56,000 |
| 2019-12-05 | 2019-12-03 | 1.460 | 35,000 | +10,000 | 0.03% | 51,100 |
| 2019-11-27 | 2019-11-25 | 1.820 | 25,000 | +5,000 | 0.02% | 45,500 |
| 2019-11-25 | 2019-11-21 | 2.000 | 20,000 | -300 | 0.02% | 40,000 |
| 2019-11-22 | 2019-11-20 | 2.380 | 20,300 | +6,500 | 0.02% | 48,314 |
| 2019-11-19 | 2019-11-15 | 2.060 | 13,800 | -3,000 | 0.01% | 28,428 |
| 2019-11-18 | 2019-11-14 | 2.440 | 16,800 | +1,500 | 0.01% | 40,992 |
| 2019-11-15 | 2019-11-13 | 3.660 | 15,300 | +5,000 | 0.01% | 55,998 |
| 2019-11-14 | 2019-11-12 | 4.320 | 10,300 | +5,000 | 0.01% | 44,496 |
| 2019-11-13 | 2019-11-11 | 4.260 | 5,300 | +5,300 | 0.00% | 22,578 |
| 2019-03-15 | 2019-03-13 | 7.100 | 0 | -64,400 | ||
| 2018-03-15 | 2018-03-13 | 8.200 | 64,400 | -500 | 0.05% | 528,080 |
| 2018-03-14 | 2018-03-12 | 8.200 | 64,900 | +500 | 0.05% | 532,180 |
| 2018-03-12 | 2018-03-08 | 8.100 | 64,400 | +5,000 | 0.05% | 521,640 |
| 2018-02-23 | 2018-02-21 | 9.300 | 59,400 | +2,500 | 0.05% | 552,420 |
| 2018-02-22 | 2018-02-20 | 8.900 | 56,900 | +2,500 | 0.04% | 506,410 |
| 2018-02-21 | 2018-02-15 | 9.500 | 54,400 | +5,000 | 0.04% | 516,800 |
| 2018-02-20 | 2018-02-13 | 9.900 | 49,400 | +3,000 | 0.04% | 489,060 |
| 2018-02-14 | 2018-02-12 | 9.600 | 46,400 | +2,500 | 0.04% | 445,440 |
| 2018-02-13 | 2018-02-09 | 9.500 | 43,900 | +3,000 | 0.03% | 417,050 |
| 2018-02-12 | 2018-02-08 | 10.400 | 40,900 | +5,500 | 0.03% | 425,360 |
| 2018-02-09 | 2018-02-07 | 11.200 | 35,400 | +5,500 | 0.03% | 396,480 |
| 2018-02-08 | 2018-02-06 | 11.000 | 29,900 | +2,000 | 0.02% | 328,900 |
| 2018-02-07 | 2018-02-05 | 12.000 | 27,900 | +2,000 | 0.02% | 334,800 |
| 2018-02-06 | 2018-02-02 | 12.000 | 25,900 | +3,500 | 0.02% | 310,800 |
| 2018-02-05 | 2018-02-01 | 12.400 | 22,400 | +2,500 | 0.02% | 277,760 |
| 2018-01-30 | 2018-01-26 | 13.800 | 19,900 | -1,200 | 0.02% | 274,620 |
| 2018-01-29 | 2018-01-25 | 13.400 | 21,100 | -2,600 | 0.02% | 282,740 |
| 2018-01-26 | 2018-01-24 | 13.400 | 23,700 | +2,000 | 0.02% | 317,580 |
| 2018-01-23 | 2018-01-19 | 13.600 | 21,700 | +2,000 | 0.02% | 295,120 |
| 2018-01-18 | 2018-01-16 | 14.600 | 19,700 | +2,500 | 0.02% | 287,620 |
| 2018-01-04 | 2018-01-02 | 14.200 | 17,200 | +2,500 | 0.02% | 244,240 |
| 2018-01-03 | 2017-12-29 | 15.400 | 14,700 | -700 | 0.01% | 226,380 |
| 2017-12-27 | 2017-12-21 | 14.000 | 15,400 | +2,500 | 0.01% | 215,600 |
| 2017-12-15 | 2017-12-13 | 13.400 | 12,900 | -500 | 0.01% | 172,860 |
| 2017-12-11 | 2017-12-07 | 12.000 | 13,400 | +500 | 0.01% | 160,800 |
| 2017-12-07 | 2017-12-05 | 13.600 | 12,900 | +400 | 0.01% | 175,440 |
| 2017-11-28 | 2017-11-24 | 13.000 | 12,500 | +1,000 | 0.01% | 162,500 |
| 2017-11-22 | 2017-11-20 | 14.800 | 11,500 | +2,000 | 0.01% | 170,200 |
| 2017-11-02 | 2017-10-31 | 15.800 | 9,500 | +7,000 | 0.01% | 150,100 |
| 2017-10-24 | 2017-10-20 | 15.600 | 2,500 | -500 | 0.00% | 39,000 |
| 2017-10-20 | 2017-10-18 | 15.600 | 3,000 | -2,000 | 0.00% | 46,800 |
| 2017-10-19 | 2017-10-17 | 16.200 | 5,000 | +2,500 | 0.00% | 81,000 |
| 2017-09-26 | 2017-09-22 | 16.400 | 2,500 | -2,500 | 0.00% | 41,000 |
| 2017-09-22 | 2017-09-20 | 16.000 | 5,000 | +2,500 | 0.00% | 80,000 |
| 2017-09-18 | 2017-09-14 | 17.400 | 2,500 | +2,500 | 0.00% | 43,500 |
| 2017-09-12 | 2017-09-08 | 18.000 | 0 | -300 | ||
| 2017-09-06 | 2017-09-04 | 17.600 | 300 | +300 | 0.00% | 5,280 |
| 2017-09-05 | 2017-09-01 | 16.800 | 0 | -3,500 | ||
| 2017-08-29 | 2017-08-25 | 16.600 | 3,500 | -2,000 | 0.00% | 58,100 |
| 2017-08-28 | 2017-08-24 | 16.600 | 5,500 | -300 | 0.01% | 91,300 |
| 2017-08-11 | 2017-08-09 | 16.400 | 5,800 | +300 | 0.01% | 95,120 |
| 2017-08-04 | 2017-08-02 | 15.600 | 5,500 | -2,500 | 0.01% | 85,800 |
| 2017-08-03 | 2017-08-01 | 15.200 | 8,000 | +8,000 | 0.01% | 121,600 |
| 2017-08-02 | 2017-07-31 | 16.400 | 0 | -1,000 | ||
| 2017-08-01 | 2017-07-28 | 16.400 | 1,000 | +1,000 | 0.00% | 16,400 |
| 2017-07-28 | 2017-07-26 | 16.000 | 0 | -600 | ||
| 2017-07-26 | 2017-07-24 | 13.400 | 600 | +600 | 0.00% | 8,040 |
| 2017-07-21 | 2017-07-19 | 12.800 | 0 | -4,000 | ||
| 2017-07-17 | 2017-07-13 | 10.200 | 4,000 | +3,000 | 0.00% | 40,800 |
| 2017-07-12 | 2017-07-10 | 11.000 | 1,000 | -3,000 | 0.00% | 11,000 |
| 2017-07-06 | 2017-07-04 | 10.600 | 4,000 | +3,000 | 0.00% | 42,400 |
| 2017-06-15 | 2017-06-13 | 11.400 | 1,000 | +1,000 | 0.00% | 11,400 |
| 2017-05-23 | 2017-05-19 | 12.000 | 0 | -30,400 | ||
| 2017-05-17 | 2017-05-15 | 11.600 | 30,400 | +2,000 | 0.04% | 352,640 |
| 2017-05-09 | 2017-05-05 | 12.400 | 28,400 | -2,500 | 0.03% | 352,160 |
| 2017-05-08 | 2017-05-04 | 12.200 | 30,900 | -1,500 | 0.04% | 376,980 |
| 2017-04-26 | 2017-04-24 | 11.600 | 32,400 | -2,500 | 0.04% | 375,840 |
| 2017-04-25 | 2017-04-21 | 11.400 | 34,900 | +2,500 | 0.04% | 397,860 |
| 2017-04-24 | 2017-04-20 | 11.800 | 32,400 | -2,500 | 0.04% | 382,320 |
| 2017-04-21 | 2017-04-19 | 11.200 | 34,900 | +2,500 | 0.04% | 390,880 |
| 2017-04-20 | 2017-04-18 | 10.800 | 32,400 | +4,000 | 0.04% | 349,920 |
| 2017-04-19 | 2017-04-13 | 11.800 | 28,400 | +5,000 | 0.03% | 335,120 |
| 2017-04-18 | 2017-04-12 | 12.400 | 23,400 | +200 | 0.03% | 290,160 |
| 2017-04-13 | 2017-04-11 | 12.800 | 23,200 | +2,500 | 0.03% | 296,960 |
| 2017-03-13 | 2017-03-09 | 14.800 | 20,700 | -2,500 | 0.02% | 306,360 |
| 2017-02-27 | 2017-02-23 | 14.800 | 23,200 | -3,200 | 0.03% | 343,360 |
| 2017-02-24 | 2017-02-22 | 15.200 | 26,400 | +2,500 | 0.03% | 401,280 |
| 2017-02-22 | 2017-02-20 | 15.400 | 23,900 | -2,300 | 0.03% | 368,060 |
| 2017-02-21 | 2017-02-17 | 15.400 | 26,200 | -1,500 | 0.03% | 403,480 |
| 2017-02-17 | 2017-02-15 | 15.400 | 27,700 | +7,700 | 0.03% | 426,580 |
| 2017-02-10 | 2017-02-08 | 15.400 | 20,000 | -1,500 | 0.02% | 308,000 |
| 2017-01-23 | 2017-01-19 | 14.200 | 21,500 | -4,500 | 0.03% | 305,300 |
| 2017-01-20 | 2017-01-18 | 13.200 | 26,000 | -2,500 | 0.03% | 343,200 |
| 2017-01-04 | 2016-12-30 | 13.400 | 28,500 | -5,200 | 0.03% | 381,900 |
| 2016-12-28 | 2016-12-22 | 13.400 | 33,700 | -8,000 | 0.04% | 451,580 |
| 2016-12-23 | 2016-12-21 | 12.200 | 41,700 | +8,300 | 0.05% | 508,740 |
| 2016-12-21 | 2016-12-19 | 13.200 | 33,400 | +1,500 | 0.04% | 440,880 |
| 2016-12-19 | 2016-12-15 | 13.400 | 31,900 | -3,500 | 0.04% | 427,460 |
| 2016-12-06 | 2016-12-02 | 14.000 | 35,400 | -1,500 | 0.04% | 495,600 |
| 2016-12-05 | 2016-12-01 | 14.000 | 36,900 | +3,000 | 0.04% | 516,600 |
| 2016-12-02 | 2016-11-30 | 13.000 | 33,900 | -800 | 0.04% | 440,700 |
| 2016-12-01 | 2016-11-29 | 14.400 | 34,700 | -3,500 | 0.04% | 499,680 |
| 2016-11-18 | 2016-11-16 | 13.400 | 38,200 | -1,500 | 0.04% | 511,880 |
| 2016-11-17 | 2016-11-15 | 14.600 | 39,700 | +1,500 | 0.05% | 579,620 |
| 2016-11-16 | 2016-11-14 | 14.600 | 38,200 | +1,500 | 0.04% | 557,720 |
| 2016-11-15 | 2016-11-11 | 15.200 | 36,700 | +1,500 | 0.04% | 557,840 |
| 2016-10-28 | 2016-10-26 | 16.200 | 35,200 | +2,500 | 0.04% | 570,240 |
| 2016-10-25 | 2016-10-20 | 17.000 | 32,700 | +6,500 | 0.04% | 555,900 |
| 2016-10-20 | 2016-10-18 | 18.000 | 26,200 | -2,500 | 0.03% | 471,600 |
| 2016-10-19 | 2016-10-17 | 17.800 | 28,700 | -4,000 | 0.03% | 510,860 |
| 2016-10-14 | 2016-10-12 | 17.000 | 32,700 | +2,500 | 0.04% | 555,900 |
| 2016-10-13 | 2016-10-11 | 17.200 | 30,200 | +2,500 | 0.04% | 519,440 |
| 2016-10-12 | 2016-10-07 | 17.600 | 27,700 | +1,500 | 0.03% | 487,520 |
| 2016-10-11 | 2016-10-06 | 17.600 | 26,200 | +1,500 | 0.03% | 461,120 |
| 2016-10-07 | 2016-10-05 | 17.800 | 24,700 | -8,000 | 0.03% | 439,660 |
| 2016-09-27 | 2016-09-23 | 17.600 | 32,700 | +6,000 | 0.04% | 575,520 |
| 2016-09-23 | 2016-09-21 | 17.600 | 26,700 | +2,000 | 0.03% | 469,920 |
| 2016-09-20 | 2016-09-15 | 17.800 | 24,700 | +1,000 | 0.03% | 439,660 |
| 2016-09-13 | 2016-09-09 | 18.200 | 23,700 | -5,000 | 0.03% | 431,340 |
| 2016-09-12 | 2016-09-08 | 18.200 | 28,700 | +8,500 | 0.03% | 522,340 |
| 2016-09-08 | 2016-09-06 | 18.200 | 20,200 | +6,200 | 0.02% | 367,640 |
| 2016-09-07 | 2016-09-05 | 18.200 | 14,000 | -500 | 0.02% | 254,800 |
| 2016-09-06 | 2016-09-02 | 17.800 | 14,500 | -1,000 | 0.02% | 258,100 |
| 2016-08-31 | 2016-08-29 | 19.000 | 15,500 | -1,000 | 0.02% | 294,500 |
| 2016-08-25 | 2016-08-23 | 18.200 | 16,500 | +1,000 | 0.02% | 300,300 |
| 2016-08-10 | 2016-08-08 | 18.800 | 15,500 | +500 | 0.02% | 291,400 |
| 2016-08-09 | 2016-08-05 | 18.200 | 15,000 | -300 | 0.02% | 273,000 |
| 2016-08-08 | 2016-08-04 | 19.000 | 15,300 | +1,500 | 0.02% | 290,700 |
| 2016-08-05 | 2016-08-03 | 19.400 | 13,800 | +4,400 | 0.02% | 267,720 |
| 2016-08-01 | 2016-07-28 | 20.400 | 9,400 | +1,500 | 0.01% | 191,760 |
| 2016-07-29 | 2016-07-27 | 20.800 | 7,900 | -1,500 | 0.01% | 164,320 |
| 2016-07-26 | 2016-07-22 | 20.400 | 9,400 | -7,700 | 0.01% | 191,760 |
| 2016-07-22 | 2016-07-20 | 21.200 | 17,100 | +500 | 0.02% | 362,520 |
| 2016-07-20 | 2016-07-18 | 21.400 | 16,600 | +5,100 | 0.02% | 355,240 |
| 2016-07-15 | 2016-07-13 | 22.200 | 11,500 | +11,500 | 0.01% | 255,300 |
| 2016-07-14 | 2016-07-12 | 21.800 | 0 | -500 | ||
| 2016-07-11 | 2016-07-07 | 22.200 | 500 | -7,600 | 0.00% | 11,100 |
| 2016-07-08 | 2016-07-06 | 21.800 | 8,100 | -3,500 | 0.01% | 176,580 |
| 2016-07-07 | 2016-07-05 | 21.200 | 11,600 | +3,900 | 0.02% | 245,920 |
| 2016-07-06 | 2016-07-04 | 21.400 | 7,700 | -2,900 | 0.01% | 164,780 |
| 2016-07-05 | 2016-06-30 | 19.800 | 10,600 | -5,000 | 0.01% | 209,880 |
| 2016-06-23 | 2016-06-21 | 20.800 | 15,600 | -2,000 | 0.02% | 324,480 |
| 2016-06-16 | 2016-06-14 | 19.800 | 17,600 | -1,800 | 0.02% | 348,480 |
| 2016-06-10 | 2016-06-07 | 20.400 | 19,400 | +1,000 | 0.03% | 395,760 |
| 2016-06-08 | 2016-06-06 | 20.000 | 18,400 | +10,500 | 0.03% | 368,000 |
| 2016-06-07 | 2016-06-03 | 23.600 | 7,900 | +1,100 | 0.01% | 186,440 |
| 2016-06-06 | 2016-06-02 | 23.600 | 6,800 | -500 | 0.01% | 160,480 |
| 2016-06-03 | 2016-06-01 | 24.000 | 7,300 | -1,500 | 0.01% | 175,200 |
| 2016-06-02 | 2016-05-31 | 23.400 | 8,800 | +1,500 | 0.01% | 205,920 |
| 2016-06-01 | 2016-05-30 | 24.000 | 7,300 | +6,000 | 0.01% | 175,200 |
| 2016-05-31 | 2016-05-27 | 25.000 | 1,300 | -1,200 | 0.00% | 32,500 |
| 2016-05-30 | 2016-05-26 | 23.800 | 2,500 | +2,500 | 0.00% | 59,500 |
| 2016-05-27 | 2016-05-25 | 24.800 | 0 | -300 | ||
| 2016-05-26 | 2016-05-24 | 22.400 | 300 | +300 | 0.00% | 6,720 |
| 2016-05-24 | 2016-05-20 | 24.000 | 0 | -4,000 | ||
| 2016-05-23 | 2016-05-19 | 21.600 | 4,000 | -1,000 | 0.01% | 86,400 |
| 2016-05-20 | 2016-05-18 | 22.200 | 5,000 | -3,400 | 0.01% | 111,000 |
| 2016-05-19 | 2016-05-17 | 20.600 | 8,400 | -1,500 | 0.01% | 173,040 |
| 2016-05-17 | 2016-05-13 | 20.200 | 9,900 | -14,000 | 0.01% | 199,980 |
| 2016-05-16 | 2016-05-12 | 17.800 | 23,900 | +1,000 | 0.03% | 425,420 |
| 2016-05-11 | 2016-05-09 | 18.800 | 22,900 | +1,000 | 0.03% | 430,520 |
| 2016-05-10 | 2016-05-06 | 18.600 | 21,900 | -2,500 | 0.03% | 407,340 |
| 2016-05-09 | 2016-05-05 | 17.000 | 24,400 | -1,600 | 0.03% | 414,800 |
| 2016-04-27 | 2016-04-25 | 15.600 | 26,000 | +1,600 | 0.04% | 405,600 |
| 2016-04-25 | 2016-04-21 | 16.200 | 24,400 | +1,500 | 0.03% | 395,280 |
| 2016-04-22 | 2016-04-20 | 16.400 | 22,900 | -300 | 0.03% | 375,560 |
| 2016-04-21 | 2016-04-19 | 16.200 | 23,200 | -900 | 0.03% | 375,840 |
| 2016-04-20 | 2016-04-18 | 16.000 | 24,100 | +300 | 0.03% | 385,600 |
| 2016-04-13 | 2016-04-11 | 15.400 | 23,800 | -400 | 0.03% | 366,520 |
| 2016-04-12 | 2016-04-08 | 15.000 | 24,200 | -1,200 | 0.03% | 363,000 |
| 2016-04-11 | 2016-04-07 | 14.800 | 25,400 | -7,000 | 0.03% | 375,920 |
| 2016-04-05 | 2016-03-31 | 13.400 | 32,400 | -5,000 | 0.04% | 434,160 |
| 2016-04-01 | 2016-03-30 | 12.800 | 37,400 | -2,500 | 0.05% | 478,720 |
| 2016-03-31 | 2016-03-29 | 12.600 | 39,900 | -10,900 | 0.05% | 502,740 |
| 2016-03-29 | 2016-03-23 | 12.000 | 50,800 | +13,400 | 0.07% | 609,600 |
| 2016-03-23 | 2016-03-21 | 13.200 | 37,400 | -1,000 | 0.05% | 493,680 |
| 2016-03-22 | 2016-03-18 | 13.000 | 38,400 | -2,500 | 0.05% | 499,200 |
| 2016-03-16 | 2016-03-14 | 12.200 | 40,900 | +5,000 | 0.06% | 498,980 |
| 2016-03-11 | 2016-03-09 | 12.800 | 35,900 | +2,500 | 0.05% | 459,520 |
| 2016-03-10 | 2016-03-08 | 13.000 | 33,400 | +5,000 | 0.05% | 434,200 |
| 2016-03-09 | 2016-03-07 | 13.800 | 28,400 | -9,600 | 0.04% | 391,920 |
| 2016-03-08 | 2016-03-04 | 12.200 | 38,000 | -2,500 | 0.05% | 463,600 |
| 2016-03-04 | 2016-03-02 | 11.800 | 40,500 | +6,200 | 0.06% | 477,900 |
| 2016-03-03 | 2016-03-01 | 11.600 | 34,300 | -5,400 | 0.05% | 397,880 |
| 2016-03-02 | 2016-02-29 | 11.800 | 39,700 | -5,000 | 0.05% | 468,460 |
| 2016-02-26 | 2016-02-24 | 12.600 | 44,700 | +5,000 | 0.06% | 563,220 |
| 2016-02-25 | 2016-02-23 | 12.600 | 39,700 | +2,000 | 0.05% | 500,220 |
| 2016-02-24 | 2016-02-22 | 13.000 | 37,700 | -5,600 | 0.05% | 490,100 |
| 2016-02-22 | 2016-02-18 | 12.200 | 43,300 | +5,000 | 0.06% | 528,260 |
| 2016-02-17 | 2016-02-15 | 12.000 | 38,300 | +500 | 0.05% | 459,600 |
| 2016-02-16 | 2016-02-12 | 11.600 | 37,800 | -2,500 | 0.05% | 438,480 |
| 2016-02-15 | 2016-02-11 | 11.800 | 40,300 | -1,200 | 0.06% | 475,540 |
| 2016-02-12 | 2016-02-05 | 12.400 | 41,500 | +5,000 | 0.06% | 514,600 |
| 2016-02-11 | 2016-02-04 | 12.200 | 36,500 | +5,000 | 0.05% | 445,300 |
| 2016-02-05 | 2016-02-03 | 11.600 | 31,500 | +5,000 | 0.04% | 365,400 |
| 2016-02-04 | 2016-02-02 | 12.000 | 26,500 | -6,200 | 0.04% | 318,000 |
| 2016-02-03 | 2016-02-01 | 11.600 | 32,700 | +5,300 | 0.04% | 379,320 |
| 2016-01-28 | 2016-01-26 | 15.000 | 27,400 | -5,900 | 0.04% | 411,000 |
| 2016-01-27 | 2016-01-25 | 15.800 | 33,300 | +6,400 | 0.05% | 526,140 |
| 2016-01-26 | 2016-01-22 | 15.200 | 26,900 | +1,000 | 0.04% | 408,880 |
| 2016-01-25 | 2016-01-21 | 15.400 | 25,900 | +1,900 | 0.04% | 398,860 |
| 2016-01-22 | 2016-01-20 | 16.200 | 24,000 | -8,900 | 0.03% | 388,800 |
| 2016-01-21 | 2016-01-19 | 16.800 | 32,900 | +3,500 | 0.05% | 552,720 |
| 2016-01-20 | 2016-01-18 | 15.800 | 29,400 | +400 | 0.04% | 464,520 |
| 2016-01-15 | 2016-01-13 | 15.200 | 29,000 | -2,500 | 0.04% | 440,800 |
| 2016-01-14 | 2016-01-12 | 15.000 | 31,500 | +500 | 0.04% | 472,500 |
| 2016-01-13 | 2016-01-11 | 14.800 | 31,000 | -9,900 | 0.04% | 458,800 |
| 2016-01-12 | 2016-01-08 | 16.200 | 40,900 | +7,900 | 0.06% | 662,580 |
| 2016-01-11 | 2016-01-07 | 15.800 | 33,000 | +2,000 | 0.05% | 521,400 |
| 2016-01-07 | 2016-01-05 | 17.200 | 31,000 | -10,600 | 0.04% | 533,200 |
| 2016-01-06 | 2016-01-04 | 18.000 | 41,600 | +20,900 | 0.06% | 748,800 |
| 2016-01-05 | 2015-12-31 | 19.400 | 20,700 | +1,000 | 0.03% | 401,580 |
| 2016-01-04 | 2015-12-29 | 20.600 | 19,700 | -1,000 | 0.03% | 405,820 |
| 2015-12-30 | 2015-12-28 | 20.200 | 20,700 | +1,000 | 0.03% | 418,140 |
| 2015-12-29 | 2015-12-24 | 19.400 | 19,700 | -200 | 0.03% | 382,180 |
| 2015-12-28 | 2015-12-22 | 19.000 | 19,900 | +1,000 | 0.03% | 378,100 |
| 2015-12-23 | 2015-12-21 | 19.200 | 18,900 | +8,700 | 0.03% | 362,880 |
| 2015-12-22 | 2015-12-18 | 19.200 | 10,200 | -500 | 0.01% | 195,840 |
| 2015-12-21 | 2015-12-17 | 18.400 | 10,700 | -1,900 | 0.01% | 196,880 |
| 2015-12-17 | 2015-12-15 | 18.600 | 12,600 | +1,900 | 0.02% | 234,360 |
| 2015-12-16 | 2015-12-14 | 19.000 | 10,700 | +2,700 | 0.01% | 203,300 |
| 2015-12-14 | 2015-12-10 | 18.200 | 8,000 | -16,100 | 0.01% | 145,600 |
| 2015-12-11 | 2015-12-09 | 22.200 | 24,100 | +2,600 | 0.03% | 535,020 |
| 2015-12-10 | 2015-12-08 | 21.000 | 21,500 | +15,300 | 0.03% | 451,500 |
| 2015-12-09 | 2015-12-07 | 21.400 | 6,200 | +1,200 | 0.01% | 132,680 |
| 2015-12-07 | 2015-12-03 | 18.800 | 5,000 | -98,700 | 0.01% | 94,000 |
| 2015-12-04 | 2015-12-02 | 15.000 | 103,700 | -4,500 | 0.14% | 1,555,500 |
| 2015-12-03 | 2015-12-01 | 14.800 | 108,200 | +4,500 | 0.15% | 1,601,360 |
| 2015-12-01 | 2015-11-27 | 14.600 | 103,700 | -4,500 | 0.14% | 1,514,020 |
| 2015-11-30 | 2015-11-26 | 14.600 | 108,200 | +4,500 | 0.15% | 1,579,720 |
| 2015-11-25 | 2015-11-23 | 15.000 | 103,700 | -1,500 | 0.14% | 1,555,500 |
| 2015-11-24 | 2015-11-20 | 15.000 | 105,200 | -4,300 | 0.14% | 1,578,000 |
| 2015-11-23 | 2015-11-19 | 15.200 | 109,500 | -1,500 | 0.15% | 1,664,400 |
| 2015-11-17 | 2015-11-13 | 14.600 | 111,000 | -600 | 0.15% | 1,620,600 |
| 2015-11-16 | 2015-11-12 | 14.600 | 111,600 | -1,500 | 0.15% | 1,629,360 |
| 2015-11-13 | 2015-11-11 | 14.400 | 113,100 | -3,000 | 0.16% | 1,628,640 |
| 2015-11-12 | 2015-11-10 | 14.000 | 116,100 | +6,000 | 0.16% | 1,625,400 |
| 2015-11-11 | 2015-11-09 | 15.200 | 110,100 | +5,500 | 0.15% | 1,673,520 |
| 2015-11-09 | 2015-11-05 | 15.000 | 104,600 | +1,200 | 0.14% | 1,569,000 |
| 2015-11-06 | 2015-11-04 | 15.400 | 103,400 | -4,200 | 0.14% | 1,592,360 |
| 2015-11-05 | 2015-11-03 | 15.000 | 107,600 | +4,000 | 0.15% | 1,614,000 |
| 2015-11-03 | 2015-10-30 | 15.400 | 103,600 | +4,500 | 0.14% | 1,595,440 |
| 2015-11-02 | 2015-10-29 | 15.400 | 99,100 | +6,400 | 0.14% | 1,526,140 |
| 2015-10-30 | 2015-10-28 | 15.800 | 92,700 | -4,200 | 0.13% | 1,464,660 |
| 2015-10-29 | 2015-10-27 | 15.200 | 96,900 | +1,500 | 0.13% | 1,472,880 |
| 2015-10-28 | 2015-10-26 | 15.400 | 95,400 | -1,700 | 0.13% | 1,469,160 |
| 2015-10-27 | 2015-10-23 | 16.000 | 97,100 | +2,000 | 0.13% | 1,553,600 |
| 2015-10-23 | 2015-10-20 | 15.200 | 95,100 | +3,700 | 0.13% | 1,445,520 |
| 2015-10-22 | 2015-10-19 | 16.200 | 91,400 | +1,900 | 0.13% | 1,480,680 |
| 2015-10-20 | 2015-10-16 | 16.800 | 89,500 | +3,800 | 0.12% | 1,503,600 |
| 2015-10-16 | 2015-10-14 | 15.600 | 85,700 | +1,500 | 0.12% | 1,336,920 |
| 2015-10-15 | 2015-10-13 | 16.400 | 84,200 | +1,500 | 0.12% | 1,380,880 |
| 2015-10-14 | 2015-10-12 | 17.000 | 82,700 | -800 | 0.11% | 1,405,900 |
| 2015-10-13 | 2015-10-09 | 15.600 | 83,500 | -9,700 | 0.11% | 1,302,600 |
| 2015-10-12 | 2015-10-08 | 14.800 | 93,200 | -22,100 | 0.13% | 1,379,360 |
| 2015-10-09 | 2015-10-07 | 14.400 | 115,300 | -3,000 | 0.16% | 1,660,320 |
| 2015-10-08 | 2015-10-06 | 14.000 | 118,300 | +9,500 | 0.16% | 1,656,200 |
| 2015-10-07 | 2015-10-05 | 14.000 | 108,800 | -1,200 | 0.15% | 1,523,200 |
| 2015-10-06 | 2015-10-02 | 14.000 | 110,000 | -5,000 | 0.15% | 1,540,000 |
| 2015-10-05 | 2015-09-30 | 13.400 | 115,000 | +7,000 | 0.16% | 1,541,000 |
| 2015-10-02 | 2015-09-29 | 12.800 | 108,000 | +6,000 | 0.15% | 1,382,400 |
| 2015-09-25 | 2015-09-23 | 14.000 | 102,000 | +5,000 | 0.14% | 1,428,000 |
| 2015-09-24 | 2015-09-22 | 14.600 | 97,000 | +2,000 | 0.13% | 1,416,200 |
| 2015-09-23 | 2015-09-21 | 15.000 | 95,000 | -3,000 | 0.13% | 1,425,000 |
| 2015-09-22 | 2015-09-18 | 14.600 | 98,000 | +200 | 0.13% | 1,430,800 |
| 2015-09-21 | 2015-09-17 | 13.400 | 97,800 | +400 | 0.13% | 1,310,520 |
| 2015-09-18 | 2015-09-16 | 13.800 | 97,400 | +7,900 | 0.13% | 1,344,120 |
| 2015-09-17 | 2015-09-15 | 13.600 | 89,500 | -1,500 | 0.12% | 1,217,200 |
| 2015-09-16 | 2015-09-14 | 14.000 | 91,000 | +1,500 | 0.12% | 1,274,000 |
| 2015-09-15 | 2015-09-11 | 14.400 | 89,500 | +1,700 | 0.12% | 1,288,800 |
| 2015-09-14 | 2015-09-10 | 14.400 | 87,800 | -9,400 | 0.12% | 1,264,320 |
| 2015-09-11 | 2015-09-09 | 14.600 | 97,200 | +1,100 | 0.13% | 1,419,120 |
| 2015-09-10 | 2015-09-08 | 13.800 | 96,100 | +1,000 | 0.13% | 1,326,180 |
| 2015-09-09 | 2015-09-07 | 13.200 | 95,100 | +9,500 | 0.13% | 1,255,320 |
| 2015-09-04 | 2015-09-01 | 14.000 | 85,600 | -6,300 | 0.12% | 1,198,400 |
| 2015-09-02 | 2015-08-31 | 12.000 | 91,900 | -1,600 | 0.13% | 1,102,800 |
| 2015-08-25 | 2015-08-21 | 13.400 | 93,500 | +5,800 | 0.14% | 1,252,900 |
| 2015-08-24 | 2015-08-20 | 16.000 | 87,700 | +1,000 | 0.14% | 1,403,200 |
| 2015-08-21 | 2015-08-19 | 17.600 | 86,700 | +1,500 | 0.13% | 1,525,920 |
| 2015-08-20 | 2015-08-18 | 18.000 | 85,200 | +31,400 | 0.13% | 1,533,600 |
| 2015-08-18 | 2015-08-14 | 23.000 | 53,800 | +300 | 0.08% | 1,237,400 |
| 2015-08-17 | 2015-08-13 | 23.200 | 53,500 | +5,000 | 0.08% | 1,241,200 |
| 2015-08-14 | 2015-08-12 | 23.200 | 48,500 | +4,500 | 0.08% | 1,125,200 |
| 2015-08-13 | 2015-08-11 | 24.400 | 44,000 | +6,800 | 0.07% | 1,073,600 |
| 2015-08-12 | 2015-08-10 | 24.800 | 37,200 | +3,000 | 0.06% | 922,560 |
| 2015-08-11 | 2015-08-07 | 25.600 | 34,200 | +3,300 | 0.05% | 875,520 |
| 2015-08-10 | 2015-08-06 | 24.400 | 30,900 | -1,500 | 0.05% | 753,960 |
| 2015-08-07 | 2015-08-05 | 24.000 | 32,400 | +1,500 | 0.05% | 777,600 |
| 2015-08-06 | 2015-08-04 | 24.400 | 30,900 | +2,200 | 0.05% | 753,960 |
| 2015-08-05 | 2015-08-03 | 23.800 | 28,700 | +1,000 | 0.04% | 683,060 |
| 2015-08-04 | 2015-07-31 | 25.400 | 27,700 | +1,000 | 0.04% | 703,580 |
| 2015-08-03 | 2015-07-30 | 26.200 | 26,700 | +1,700 | 0.04% | 699,540 |
| 2015-07-31 | 2015-07-29 | 26.600 | 25,000 | +1,600 | 0.04% | 665,000 |
| 2015-07-30 | 2015-07-28 | 26.000 | 23,400 | -5,300 | 0.04% | 608,400 |
| 2015-07-29 | 2015-07-27 | 25.000 | 28,700 | +2,000 | 0.04% | 717,500 |
| 2015-07-28 | 2015-07-24 | 29.800 | 26,700 | +2,500 | 0.04% | 795,660 |
| 2015-07-27 | 2015-07-23 | 30.400 | 24,200 | -700 | 0.04% | 735,680 |
| 2015-07-24 | 2015-07-22 | 30.400 | 24,900 | -500 | 0.04% | 756,960 |
| 2015-07-23 | 2015-07-21 | 30.400 | 25,400 | +1,000 | 0.04% | 772,160 |
| 2015-07-21 | 2015-07-17 | 30.800 | 24,400 | -1,200 | 0.04% | 751,520 |
| 2015-07-20 | 2015-07-16 | 29.000 | 25,600 | -1,000 | 0.04% | 742,400 |
| 2015-07-17 | 2015-07-15 | 28.400 | 26,600 | -2,600 | 0.04% | 755,440 |
| 2015-07-16 | 2015-07-14 | 30.400 | 29,200 | -2,000 | 0.05% | 887,680 |
| 2015-07-15 | 2015-07-13 | 30.000 | 31,200 | +11,100 | 0.05% | 936,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 20,100 | +2,200 | 0.03% | 590,940 |
| 2015-07-13 | 2015-07-09 | 26.800 | 17,900 | -4,300 | 0.03% | 479,720 |
| 2015-07-10 | 2015-07-08 | 16.400 | 22,200 | +11,800 | 0.04% | 364,080 |
| 2015-07-09 | 2015-07-07 | 18.200 | 10,400 | +2,000 | 0.02% | 189,280 |
| 2015-07-08 | 2015-07-06 | 23.000 | 8,400 | +8,400 | 0.01% | 193,200 |
| 2015-07-07 | 2015-07-03 | 31.400 | 0 | -13,300 | ||
| 2015-07-06 | 2015-07-02 | 36.400 | 13,300 | +2,300 | 0.02% | 484,120 |
| 2015-07-03 | 2015-06-30 | 39.000 | 11,000 | -2,500 | 0.02% | 429,000 |
| 2015-07-02 | 2015-06-29 | 34.000 | 13,500 | +4,100 | 0.02% | 459,000 |
| 2015-06-30 | 2015-06-26 | 38.800 | 9,400 | +300 | 0.01% | 364,720 |
| 2015-06-29 | 2015-06-25 | 41.000 | 9,100 | +3,000 | 0.01% | 373,100 |
| 2015-06-26 | 2015-06-24 | 39.800 | 6,100 | -300 | 0.01% | 242,780 |
| 2015-06-25 | 2015-06-23 | 42.800 | 6,400 | +1,500 | 0.01% | 273,920 |
| 2015-06-24 | 2015-06-22 | 43.800 | 4,900 | +500 | 0.01% | 214,620 |
| 2015-06-23 | 2015-06-19 | 45.600 | 4,400 | -1,700 | 0.01% | 200,640 |
| 2015-06-22 | 2015-06-18 | 45.600 | 6,100 | +500 | 0.01% | 278,160 |
| 2015-06-19 | 2015-06-17 | 47.000 | 5,600 | -3,000 | 0.01% | 263,200 |
| 2015-06-18 | 2015-06-16 | 43.200 | 8,600 | +1,500 | 0.01% | 371,520 |
| 2015-06-17 | 2015-06-15 | 43.000 | 7,100 | +2,000 | 0.01% | 305,300 |
| 2015-06-16 | 2015-06-12 | 44.600 | 5,100 | +3,400 | 0.01% | 227,460 |
| 2015-06-15 | 2015-06-11 | 41.800 | 1,700 | +1,700 | 0.00% | 71,060 |
| 2015-06-12 | 2015-06-10 | 44.000 | 0 | -1,200 | ||
| 2015-06-11 | 2015-06-09 | 45.600 | 1,200 | -2,300 | 0.00% | 54,720 |
| 2015-06-10 | 2015-06-08 | 45.400 | 3,500 | +1,700 | 0.01% | 158,900 |
| 2015-06-09 | 2015-06-05 | 45.600 | 1,800 | -2,200 | 0.00% | 82,080 |
| 2015-06-08 | 2015-06-04 | 47.800 | 4,000 | +1,200 | 0.01% | 191,200 |
| 2015-06-05 | 2015-06-03 | 49.200 | 2,800 | +2,500 | 0.00% | 137,760 |
| 2015-06-04 | 2015-06-02 | 51.000 | 300 | -5,000 | 0.00% | 15,300 |
| 2015-06-03 | 2015-06-01 | 51.800 | 5,300 | -14,100 | 0.01% | 274,540 |
| 2015-06-02 | 2015-05-29 | 45.000 | 19,400 | +15,500 | 0.03% | 873,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 3,900 | +3,400 | 0.01% | 152,100 |
| 2015-05-29 | 2015-05-27 | 40.600 | 500 | -7,600 | 0.00% | 20,300 |
| 2015-05-28 | 2015-05-26 | 37.200 | 8,100 | +2,800 | 0.01% | 301,320 |
| 2015-05-27 | 2015-05-22 | 34.400 | 5,300 | +4,800 | 0.01% | 182,320 |
| 2015-05-26 | 2015-05-21 | 37.200 | 500 | -11,700 | 0.00% | 18,600 |
| 2015-05-22 | 2015-05-20 | 38.200 | 12,200 | -6,600 | 0.02% | 466,040 |
| 2015-05-21 | 2015-05-19 | 38.400 | 18,800 | +13,400 | 0.03% | 721,920 |
| 2015-05-20 | 2015-05-18 | 38.400 | 5,400 | -2,000 | 0.01% | 207,360 |
| 2015-05-19 | 2015-05-15 | 33.200 | 7,400 | +6,900 | 0.01% | 245,680 |
| 2015-05-15 | 2015-05-13 | 29.200 | 500 | -14,100 | 0.00% | 14,600 |
| 2015-05-14 | 2015-05-12 | 24.400 | 14,600 | +14,100 | 0.03% | 356,240 |
| 2015-05-13 | 2015-05-11 | 24.000 | 500 | -21,800 | 0.00% | 12,000 |
| 2015-05-12 | 2015-05-08 | 19.200 | 22,300 | -1,300 | 0.04% | 428,160 |
| 2015-05-11 | 2015-05-07 | 17.400 | 23,600 | -1,600 | 0.04% | 410,640 |
| 2015-05-08 | 2015-05-06 | 18.200 | 25,200 | +3,500 | 0.04% | 458,640 |
| 2015-05-07 | 2015-05-05 | 18.600 | 21,700 | -6,500 | 0.04% | 403,620 |
| 2015-05-06 | 2015-05-04 | 18.200 | 28,200 | -2,000 | 0.05% | 513,240 |
| 2015-05-04 | 2015-04-29 | 17.400 | 30,200 | +5,000 | 0.05% | 525,480 |
| 2015-04-30 | 2015-04-28 | 16.600 | 25,200 | -2,400 | 0.04% | 418,320 |
| 2015-04-29 | 2015-04-27 | 18.200 | 27,600 | -400 | 0.05% | 502,320 |
| 2015-04-28 | 2015-04-24 | 17.800 | 28,000 | +2,000 | 0.05% | 498,400 |
| 2015-04-27 | 2015-04-23 | 17.600 | 26,000 | +500 | 0.05% | 457,600 |
| 2015-04-23 | 2015-04-21 | 16.800 | 25,500 | -15,500 | 0.04% | 428,400 |
| 2015-04-22 | 2015-04-20 | 15.800 | 41,000 | +26,700 | 0.07% | 647,800 |
| 2015-04-20 | 2015-04-16 | 19.600 | 14,300 | +2,200 | 0.02% | 280,280 |
| 2015-04-17 | 2015-04-15 | 20.400 | 12,100 | +3,000 | 0.02% | 246,840 |
| 2015-04-16 | 2015-04-14 | 19.800 | 9,100 | -3,300 | 0.02% | 180,180 |
| 2015-04-15 | 2015-04-13 | 18.000 | 12,400 | -67,600 | 0.02% | 223,200 |
| 2015-04-13 | 2015-04-09 | 15.000 | 80,000 | -55,200 | 0.14% | 1,200,000 |
| 2015-04-10 | 2015-04-08 | 13.200 | 135,200 | -15,100 | 0.23% | 1,784,640 |
| 2015-04-09 | 2015-04-02 | 12.000 | 150,300 | -10,000 | 0.26% | 1,803,600 |
| 2015-04-01 | 2015-03-30 | 10.600 | 160,300 | +15,500 | 0.28% | 1,699,180 |
| 2015-03-30 | 2015-03-26 | 11.000 | 144,800 | -2,500 | 0.25% | 1,592,800 |
| 2015-03-26 | 2015-03-24 | 11.000 | 147,300 | +8,000 | 0.25% | 1,620,300 |
| 2015-03-25 | 2015-03-23 | 11.800 | 139,300 | +9,500 | 0.24% | 1,643,740 |
| 2015-03-24 | 2015-03-20 | 12.600 | 129,800 | -3,000 | 0.22% | 1,635,480 |
| 2015-03-23 | 2015-03-19 | 12.200 | 132,800 | -10,500 | 0.23% | 1,620,160 |
| 2015-03-16 | 2015-03-12 | 12.200 | 143,300 | -5,000 | 0.25% | 1,748,260 |
| 2015-03-13 | 2015-03-11 | 12.400 | 148,300 | -2,500 | 0.26% | 1,838,920 |
| 2015-03-12 | 2015-03-10 | 12.000 | 150,800 | -3,000 | 0.26% | 1,809,600 |
| 2015-03-10 | 2015-03-06 | 11.400 | 153,800 | +2,700 | 0.27% | 1,753,320 |
| 2015-03-09 | 2015-03-05 | 11.400 | 151,100 | +7,000 | 0.26% | 1,722,540 |
| 2015-03-06 | 2015-03-04 | 11.600 | 144,100 | +3,000 | 0.25% | 1,671,560 |
| 2015-03-05 | 2015-03-03 | 11.400 | 141,100 | -15,000 | 0.24% | 1,608,540 |
| 2015-03-03 | 2015-02-27 | 12.000 | 156,100 | +7,900 | 0.27% | 1,873,200 |
| 2015-03-02 | 2015-02-26 | 12.200 | 148,200 | +8,600 | 0.26% | 1,808,040 |
| 2015-02-27 | 2015-02-25 | 12.200 | 139,600 | -49,000 | 0.24% | 1,703,120 |
| 2015-02-26 | 2015-02-24 | 12.600 | 188,600 | -7,000 | 0.33% | 2,376,360 |
| 2015-02-24 | 2015-02-18 | 12.000 | 195,600 | -5,000 | 0.34% | 2,347,200 |
| 2015-02-23 | 2015-02-16 | 11.800 | 200,600 | -18,500 | 0.35% | 2,367,080 |
| 2015-02-16 | 2015-02-12 | 11.400 | 219,100 | -2,000 | 0.38% | 2,497,740 |
| 2015-02-06 | 2015-02-04 | 10.600 | 221,100 | +5,000 | 0.38% | 2,343,660 |
| 2015-02-02 | 2015-01-29 | 11.000 | 216,100 | +2,000 | 0.37% | 2,377,100 |
| 2015-01-30 | 2015-01-28 | 11.200 | 214,100 | -1,500 | 0.37% | 2,397,920 |
| 2015-01-29 | 2015-01-27 | 11.400 | 215,600 | -10,000 | 0.37% | 2,457,840 |
| 2015-01-26 | 2015-01-22 | 11.000 | 225,600 | +2,500 | 0.39% | 2,481,600 |
| 2015-01-23 | 2015-01-21 | 11.000 | 223,100 | -5,000 | 0.39% | 2,454,100 |
| 2015-01-20 | 2015-01-16 | 10.800 | 228,100 | +14,500 | 0.39% | 2,463,480 |
| 2015-01-14 | 2015-01-12 | 11.600 | 213,600 | +20,000 | 0.37% | 2,477,760 |
| 2015-01-13 | 2015-01-09 | 11.600 | 193,600 | -10,000 | 0.34% | 2,245,760 |
| 2015-01-12 | 2015-01-08 | 11.000 | 203,600 | -8,500 | 0.35% | 2,239,600 |
| 2015-01-09 | 2015-01-07 | 10.800 | 212,100 | +10,000 | 0.37% | 2,290,680 |
| 2015-01-08 | 2015-01-06 | 11.200 | 202,100 | +13,000 | 0.35% | 2,263,520 |
| 2015-01-07 | 2015-01-05 | 11.200 | 189,100 | -2,800 | 0.33% | 2,117,920 |
| 2015-01-06 | 2015-01-02 | 11.200 | 191,900 | +5,000 | 0.33% | 2,149,280 |
| 2015-01-05 | 2014-12-31 | 11.200 | 186,900 | +2,500 | 0.32% | 2,093,280 |
| 2014-12-30 | 2014-12-24 | 11.400 | 184,400 | -23,900 | 0.32% | 2,102,160 |
| 2014-12-29 | 2014-12-22 | 11.200 | 208,300 | -1,100 | 0.36% | 2,332,960 |
| 2014-12-22 | 2014-12-18 | 11.400 | 209,400 | +5,000 | 0.36% | 2,387,160 |
| 2014-12-18 | 2014-12-16 | 11.200 | 204,400 | +25,000 | 0.35% | 2,289,280 |
| 2014-12-17 | 2014-12-15 | 11.600 | 179,400 | +4,500 | 0.31% | 2,081,040 |
| 2014-12-16 | 2014-12-12 | 11.400 | 174,900 | +5,000 | 0.30% | 1,993,860 |
| 2014-12-15 | 2014-12-11 | 11.600 | 169,900 | +500 | 0.29% | 1,970,840 |
| 2014-12-12 | 2014-12-10 | 11.200 | 169,400 | +1,000 | 0.29% | 1,897,280 |
| 2014-12-11 | 2014-12-09 | 10.400 | 168,400 | +40,600 | 0.29% | 1,751,360 |
| 2014-12-10 | 2014-12-08 | 12.600 | 127,800 | +5,000 | 0.22% | 1,610,280 |
| 2014-12-09 | 2014-12-05 | 12.600 | 122,800 | +9,000 | 0.21% | 1,547,280 |
| 2014-12-08 | 2014-12-04 | 12.800 | 113,800 | +17,000 | 0.20% | 1,456,640 |
| 2014-12-05 | 2014-12-03 | 13.000 | 96,800 | +4,500 | 0.17% | 1,258,400 |
| 2014-12-03 | 2014-12-01 | 13.800 | 92,300 | +4,200 | 0.16% | 1,273,740 |
| 2014-12-01 | 2014-11-27 | 14.200 | 88,100 | +9,500 | 0.15% | 1,251,020 |
| 2014-11-28 | 2014-11-26 | 14.000 | 78,600 | +17,500 | 0.14% | 1,100,400 |
| 2014-11-27 | 2014-11-25 | 14.600 | 61,100 | +7,500 | 0.11% | 892,060 |
| 2014-11-26 | 2014-11-24 | 14.800 | 53,600 | -1,500 | 0.09% | 793,280 |
| 2014-11-25 | 2014-11-21 | 14.800 | 55,100 | -3,200 | 0.10% | 815,480 |
| 2014-11-24 | 2014-11-20 | 14.200 | 58,300 | +18,300 | 0.10% | 827,860 |
| 2014-11-21 | 2014-11-19 | 14.600 | 40,000 | +39,500 | 0.07% | 584,000 |
| 2014-11-20 | 2014-11-18 | 16.000 | 500 | -19,800 | 0.00% | 8,000 |
| 2014-11-19 | 2014-11-17 | 15.400 | 20,300 | -3,100 | 0.04% | 312,620 |
| 2014-11-18 | 2014-11-14 | 15.200 | 23,400 | -27,000 | 0.04% | 355,680 |
| 2014-11-17 | 2014-11-13 | 15.000 | 50,400 | -136,600 | 0.09% | 756,000 |
| 2014-11-14 | 2014-11-12 | 15.400 | 187,000 | -9,500 | 0.32% | 2,879,800 |
| 2014-11-13 | 2014-11-11 | 14.200 | 196,500 | +48,900 | 0.37% | 2,790,300 |
| 2014-11-12 | 2014-11-10 | 13.400 | 147,600 | -2,600 | 0.28% | 1,977,840 |
| 2014-11-10 | 2014-11-06 | 13.600 | 150,200 | +3,000 | 0.29% | 2,042,720 |
| 2014-11-07 | 2014-11-05 | 13.800 | 147,200 | +5,000 | 0.28% | 2,031,360 |
| 2014-11-06 | 2014-11-04 | 14.000 | 142,200 | +32,200 | 0.27% | 1,990,800 |
| 2014-11-05 | 2014-11-03 | 14.200 | 110,000 | +64,000 | 0.21% | 1,562,000 |
| 2014-11-04 | 2014-10-31 | 14.200 | 46,000 | +13,300 | 0.09% | 653,200 |
| 2014-11-03 | 2014-10-30 | 14.000 | 32,700 | +5,500 | 0.06% | 457,800 |
| 2014-10-31 | 2014-10-29 | 14.800 | 27,200 | +3,500 | 0.05% | 402,560 |
| 2014-10-30 | 2014-10-28 | 15.200 | 23,700 | -31,500 | 0.05% | 360,240 |
| 2014-10-29 | 2014-10-27 | 14.400 | 55,200 | -2,000 | 0.11% | 794,880 |
| 2014-10-27 | 2014-10-23 | 13.600 | 57,200 | -22,500 | 0.11% | 777,920 |
| 2014-10-24 | 2014-10-22 | 13.400 | 79,700 | -4,200 | 0.15% | 1,067,980 |
| 2014-10-23 | 2014-10-21 | 13.200 | 83,900 | -2,100 | 0.16% | 1,107,480 |
| 2014-10-22 | 2014-10-20 | 12.800 | 86,000 | +4,600 | 0.16% | 1,100,800 |
| 2014-10-21 | 2014-10-17 | 12.600 | 81,400 | +15,000 | 0.16% | 1,025,640 |
| 2014-10-20 | 2014-10-16 | 13.000 | 66,400 | +1,000 | 0.13% | 863,200 |
| 2014-10-17 | 2014-10-15 | 13.000 | 65,400 | +1,000 | 0.12% | 850,200 |
| 2014-10-16 | 2014-10-14 | 12.800 | 64,400 | -8,100 | 0.12% | 824,320 |
| 2014-10-15 | 2014-10-13 | 12.800 | 72,500 | +1,000 | 0.14% | 928,000 |
| 2014-10-14 | 2014-10-10 | 12.800 | 71,500 | +5,300 | 0.14% | 915,200 |
| 2014-10-13 | 2014-10-09 | 13.000 | 66,200 | +11,000 | 0.13% | 860,600 |
| 2014-10-10 | 2014-10-08 | 13.800 | 55,200 | -11,200 | 0.11% | 761,760 |
| 2014-10-09 | 2014-10-07 | 12.800 | 66,400 | -2,500 | 0.13% | 849,920 |
| 2014-10-08 | 2014-10-06 | 12.600 | 68,900 | +7,500 | 0.13% | 868,140 |
| 2014-10-07 | 2014-10-03 | 12.400 | 61,400 | -1,300 | 0.12% | 761,360 |
| 2014-10-06 | 2014-09-30 | 11.200 | 62,700 | -600 | 0.12% | 702,240 |
| 2014-10-03 | 2014-09-29 | 11.800 | 63,300 | +12,900 | 0.12% | 746,940 |
| 2014-09-30 | 2014-09-26 | 13.000 | 50,400 | +3,800 | 0.10% | 655,200 |
| 2014-09-25 | 2014-09-23 | 14.800 | 46,600 | +1,300 | 0.09% | 689,680 |
| 2014-09-24 | 2014-09-22 | 14.400 | 45,300 | -2,900 | 0.09% | 652,320 |
| 2014-09-23 | 2014-09-19 | 13.600 | 48,200 | -3,000 | 0.09% | 655,520 |
| 2014-09-22 | 2014-09-18 | 13.000 | 51,200 | +2,700 | 0.10% | 665,600 |
| 2014-09-19 | 2014-09-17 | 13.000 | 48,500 | +2,500 | 0.09% | 630,500 |
| 2014-09-18 | 2014-09-16 | 12.800 | 46,000 | +5,500 | 0.09% | 588,800 |
| 2014-09-17 | 2014-09-15 | 13.600 | 40,500 | +40,000 | 0.08% | 550,800 |
| 2014-09-16 | 2014-09-12 | 13.600 | 500 | -5,000 | 0.00% | 6,800 |
| 2014-09-15 | 2014-09-11 | 14.400 | 5,500 | -3,500 | 0.01% | 79,200 |
| 2014-09-12 | 2014-09-10 | 14.600 | 9,000 | -500 | 0.02% | 131,400 |
| 2014-09-11 | 2014-09-08 | 14.800 | 9,500 | +1,500 | 0.02% | 140,600 |
| 2014-09-10 | 2014-09-05 | 15.400 | 8,000 | +7,500 | 0.02% | 123,200 |
| 2014-09-08 | 2014-09-04 | 16.400 | 500 | -10,200 | 0.00% | 8,200 |
| 2014-09-05 | 2014-09-03 | 14.600 | 10,700 | +500 | 0.02% | 156,220 |
| 2014-09-04 | 2014-09-02 | 15.000 | 10,200 | -5,500 | 0.02% | 153,000 |
| 2014-09-03 | 2014-09-01 | 15.000 | 15,700 | +15,200 | 0.03% | 235,500 |
| 2014-09-02 | 2014-08-29 | 14.400 | 500 | -4,000 | 0.00% | 7,200 |
| 2014-09-01 | 2014-08-28 | 13.200 | 4,500 | -20,200 | 0.01% | 59,400 |
| 2014-08-29 | 2014-08-27 | 11.600 | 24,700 | +14,000 | 0.05% | 286,520 |
| 2014-08-28 | 2014-08-26 | 12.000 | 10,700 | +1,900 | 0.02% | 128,400 |
| 2014-08-27 | 2014-08-25 | 12.000 | 8,800 | +8,300 | 0.02% | 105,600 |
| 2014-08-26 | 2014-08-22 | 11.000 | 500 | -1,000 | 0.00% | 5,500 |
| 2014-08-22 | 2014-08-20 | 8.400 | 1,500 | +1,000 | 0.00% | 12,600 |
| 2014-08-21 | 2014-08-19 | 8.400 | 500 | -16,100 | 0.00% | 4,200 |
| 2014-08-20 | 2014-08-18 | 8.000 | 16,600 | -1,500 | 0.03% | 132,800 |
| 2014-08-19 | 2014-08-15 | 7.800 | 18,100 | -1,500 | 0.03% | 141,180 |
| 2014-08-14 | 2014-08-12 | 7.700 | 19,600 | +800 | 0.04% | 150,920 |
| 2014-08-12 | 2014-08-08 | 7.500 | 18,800 | +4,000 | 0.04% | 141,000 |
| 2014-08-08 | 2014-08-06 | 7.800 | 14,800 | -500 | 0.03% | 115,440 |
| 2014-08-06 | 2014-08-04 | 7.900 | 15,300 | +10,000 | 0.03% | 120,870 |
| 2014-08-04 | 2014-07-31 | 8.000 | 5,300 | +1,000 | 0.01% | 42,400 |
| 2014-08-01 | 2014-07-30 | 8.100 | 4,300 | -2,200 | 0.01% | 34,830 |
| 2014-07-30 | 2014-07-28 | 8.300 | 6,500 | +5,000 | 0.01% | 53,950 |
| 2014-07-28 | 2014-07-24 | 8.300 | 1,500 | -2,500 | 0.00% | 12,450 |
| 2014-07-25 | 2014-07-23 | 8.200 | 4,000 | +3,500 | 0.01% | 32,800 |
| 2014-07-24 | 2014-07-22 | 8.000 | 500 | -900 | 0.00% | 4,000 |
| 2014-07-23 | 2014-07-21 | 7.900 | 1,400 | -1,200 | 0.00% | 11,060 |
| 2014-07-22 | 2014-07-18 | 7.600 | 2,600 | -1,600 | 0.00% | 19,760 |
| 2014-07-21 | 2014-07-17 | 7.600 | 4,200 | -4,300 | 0.01% | 31,920 |
| 2014-07-18 | 2014-07-16 | 7.800 | 8,500 | -5,000 | 0.02% | 66,300 |
| 2014-07-14 | 2014-07-10 | 7.400 | 13,500 | -2,500 | 0.03% | 99,900 |
| 2014-07-11 | 2014-07-09 | 7.500 | 16,000 | +3,500 | 0.03% | 120,000 |
| 2014-07-10 | 2014-07-08 | 7.500 | 12,500 | -5,000 | 0.02% | 93,750 |
| 2014-07-09 | 2014-07-07 | 7.900 | 17,500 | -9,000 | 0.03% | 138,250 |
| 2014-07-08 | 2014-07-04 | 7.100 | 26,500 | -500 | 0.05% | 188,150 |
| 2014-07-04 | 2014-07-02 | 7.000 | 27,000 | +3,000 | 0.05% | 189,000 |
| 2014-06-30 | 2014-06-26 | 7.100 | 24,000 | -8,900 | 0.05% | 170,400 |
| 2014-06-27 | 2014-06-25 | 6.800 | 32,900 | -11,000 | 0.06% | 223,720 |
| 2014-06-26 | 2014-06-24 | 7.100 | 43,900 | +8,000 | 0.08% | 311,690 |
| 2014-06-25 | 2014-06-23 | 7.100 | 35,900 | +9,100 | 0.07% | 254,890 |
| 2014-06-24 | 2014-06-20 | 7.800 | 26,800 | -4,500 | 0.05% | 209,040 |
| 2014-06-23 | 2014-06-19 | 8.100 | 31,300 | +10,000 | 0.06% | 253,530 |
| 2014-06-20 | 2014-06-18 | 7.900 | 21,300 | +900 | 0.04% | 168,270 |
| 2014-06-19 | 2014-06-17 | 7.800 | 20,400 | -2,500 | 0.04% | 159,120 |
| 2014-06-18 | 2014-06-16 | 8.100 | 22,900 | +12,600 | 0.04% | 185,490 |
| 2014-06-17 | 2014-06-13 | 7.800 | 10,300 | +7,800 | 0.02% | 80,340 |
| 2014-06-16 | 2014-06-12 | 8.300 | 2,500 | +2,000 | 0.00% | 20,750 |
| 2014-06-13 | 2014-06-11 | 8.400 | 500 | -109,700 | 0.00% | 4,200 |
| 2014-06-12 | 2014-06-10 | 8.700 | 110,200 | +65,600 | 0.21% | 958,740 |
| 2014-06-11 | 2014-06-09 | 8.900 | 44,600 | -58,000 | 0.09% | 396,940 |
| 2014-06-10 | 2014-06-06 | 7.100 | 102,600 | +20,200 | 0.20% | 728,460 |
| 2014-06-09 | 2014-06-05 | 7.400 | 82,400 | +9,500 | 0.16% | 609,760 |
| 2014-06-06 | 2014-06-04 | 7.600 | 72,900 | +50,200 | 0.14% | 554,040 |
| 2014-06-05 | 2014-06-03 | 6.400 | 22,700 | +6,800 | 0.04% | 145,280 |
| 2014-06-04 | 2014-05-30 | 6.300 | 15,900 | +13,200 | 0.03% | 100,170 |
| 2014-06-03 | 2014-05-29 | 6.700 | 2,700 | -16,000 | 0.01% | 18,090 |
| 2014-05-30 | 2014-05-28 | 5.400 | 18,700 | +3,000 | 0.04% | 100,980 |
| 2014-05-23 | 2014-05-21 | 5.200 | 15,700 | -500 | 0.03% | 81,640 |
| 2014-05-21 | 2014-05-19 | 5.400 | 16,200 | -1,000 | 0.03% | 87,480 |
| 2014-05-20 | 2014-05-16 | 5.600 | 17,200 | -700 | 0.03% | 96,320 |
| 2014-04-25 | 2014-04-23 | 5.000 | 17,900 | -4,400 | 0.03% | 89,500 |
| 2014-03-31 | 2014-03-27 | 5.000 | 22,300 | -2,000 | 0.04% | 111,500 |
| 2014-03-19 | 2014-03-17 | 5.100 | 24,300 | -1,000 | 0.05% | 123,930 |
| 2014-03-17 | 2014-03-13 | 5.200 | 25,300 | -2,000 | 0.05% | 131,560 |
| 2014-03-14 | 2014-03-12 | 5.100 | 27,300 | -5,000 | 0.05% | 139,230 |
| 2014-03-06 | 2014-03-04 | 5.400 | 32,300 | +1,000 | 0.06% | 174,420 |
| 2014-02-26 | 2014-02-24 | 5.300 | 31,300 | -500 | 0.06% | 165,890 |
| 2014-02-14 | 2014-02-12 | 5.000 | 31,800 | -2,000 | 0.06% | 159,000 |
| 2014-02-04 | 2014-01-28 | 5.000 | 33,800 | -2,500 | 0.06% | 169,000 |
| 2014-01-08 | 2014-01-06 | 5.300 | 36,300 | -400 | 0.07% | 192,390 |
| 2014-01-06 | 2014-01-02 | 5.600 | 36,700 | -2,400 | 0.07% | 205,520 |
| 2013-12-23 | 2013-12-19 | 5.200 | 39,100 | +13,200 | 0.07% | 203,320 |
| 2013-12-05 | 2013-12-03 | 5.500 | 25,900 | +3,100 | 0.05% | 142,450 |
| 2013-12-03 | 2013-11-29 | 5.600 | 22,800 | +14,900 | 0.04% | 127,680 |
| 2013-11-26 | 2013-11-22 | 6.100 | 7,900 | +2,400 | 0.02% | 48,190 |
| 2013-11-25 | 2013-11-21 | 6.200 | 5,500 | +5,000 | 0.01% | 34,100 |
| 2013-11-20 | 2013-11-18 | 6.100 | 500 | -2,500 | 0.00% | 3,050 |
| 2013-11-14 | 2013-11-12 | 5.900 | 3,000 | -5,000 | 0.01% | 17,700 |
| 2013-11-13 | 2013-11-11 | 6.100 | 8,000 | -8,300 | 0.02% | 48,800 |
| 2013-11-12 | 2013-11-08 | 5.500 | 16,300 | -5,000 | 0.03% | 89,650 |
| 2013-11-07 | 2013-11-05 | 5.600 | 21,300 | -500 | 0.04% | 119,280 |
| 2013-11-05 | 2013-11-01 | 5.500 | 21,800 | -2,300 | 0.04% | 119,900 |
| 2013-10-24 | 2013-10-22 | 5.500 | 24,100 | -1,500 | 0.05% | 132,550 |
| 2013-10-23 | 2013-10-21 | 5.200 | 25,600 | -2,500 | 0.05% | 133,120 |
| 2013-10-22 | 2013-10-18 | 5.200 | 28,100 | +7,600 | 0.05% | 146,120 |
| 2013-10-18 | 2013-10-16 | 5.700 | 20,500 | +7,500 | 0.04% | 116,850 |
| 2013-10-17 | 2013-10-15 | 4.860 | 13,000 | -4,600 | 0.02% | 63,180 |
| 2013-09-24 | 2013-09-19 | 4.960 | 17,600 | +2,500 | 0.03% | 87,296 |
| 2013-09-10 | 2013-09-06 | 4.800 | 15,100 | +2,000 | 0.03% | 72,480 |
| 2013-09-09 | 2013-09-05 | 4.780 | 13,100 | -900 | 0.02% | 62,618 |
| 2013-09-02 | 2013-08-29 | 4.820 | 14,000 | -2,000 | 0.03% | 67,480 |
| 2013-08-29 | 2013-08-27 | 5.000 | 16,000 | +2,000 | 0.03% | 80,000 |
| 2013-07-02 | 2013-06-27 | 4.540 | 14,000 | +3,000 | 0.03% | 63,560 |
| 2013-06-19 | 2013-06-17 | 4.960 | 11,000 | +3,000 | 0.02% | 54,560 |
| 2013-06-17 | 2013-06-13 | 4.920 | 8,000 | +5,000 | 0.02% | 39,360 |
| 2013-06-13 | 2013-06-10 | 5.200 | 3,000 | +2,500 | 0.01% | 15,600 |
| 2013-06-04 | 2013-05-31 | 5.600 | 500 | -51,400 | 0.00% | 2,800 |
| 2013-06-03 | 2013-05-30 | 5.600 | 51,900 | -2,000 | 0.10% | 290,640 |
| 2013-05-22 | 2013-05-20 | 5.500 | 53,900 | -4,200 | 0.10% | 296,450 |
| 2013-05-13 | 2013-05-09 | 5.500 | 58,100 | +5,000 | 0.11% | 319,550 |
| 2013-04-30 | 2013-04-26 | 5.300 | 53,100 | +5,000 | 0.10% | 281,430 |
| 2013-04-16 | 2013-04-12 | 5.200 | 48,100 | -2,000 | 0.09% | 250,120 |
| 2013-04-12 | 2013-04-10 | 5.400 | 50,100 | -1,000 | 0.10% | 270,540 |
| 2013-04-09 | 2013-04-05 | 5.200 | 51,100 | +5,000 | 0.10% | 265,720 |
| 2013-04-03 | 2013-03-28 | 5.600 | 46,100 | +1,400 | 0.09% | 258,160 |
| 2013-04-02 | 2013-03-27 | 5.600 | 44,700 | +3,500 | 0.09% | 250,320 |
| 2013-03-14 | 2013-03-12 | 6.200 | 41,200 | +2,000 | 0.08% | 255,440 |
| 2013-02-21 | 2013-02-19 | 6.700 | 39,200 | -13,000 | 0.07% | 262,640 |
| 2013-02-20 | 2013-02-18 | 7.100 | 52,200 | -9,400 | 0.10% | 370,620 |
| 2013-02-15 | 2013-02-08 | 6.900 | 61,600 | +22,400 | 0.12% | 425,040 |
| 2013-02-14 | 2013-02-07 | 6.700 | 39,200 | -4,500 | 0.07% | 262,640 |
| 2013-02-04 | 2013-01-31 | 6.900 | 43,700 | +1,500 | 0.08% | 301,530 |
| 2013-01-31 | 2013-01-29 | 6.900 | 42,200 | -1,500 | 0.08% | 291,180 |
| 2013-01-30 | 2013-01-28 | 6.900 | 43,700 | -2,500 | 0.08% | 301,530 |
| 2013-01-28 | 2013-01-24 | 7.000 | 46,200 | -3,200 | 0.09% | 323,400 |
| 2013-01-25 | 2013-01-23 | 7.200 | 49,400 | -8,600 | 0.09% | 355,680 |
| 2013-01-24 | 2013-01-22 | 7.300 | 58,000 | +3,600 | 0.11% | 423,400 |
| 2013-01-23 | 2013-01-21 | 7.200 | 54,400 | +7,000 | 0.10% | 391,680 |
| 2013-01-22 | 2013-01-18 | 8.100 | 47,400 | -200 | 0.09% | 383,940 |
| 2013-01-21 | 2013-01-17 | 8.200 | 47,600 | +4,500 | 0.09% | 390,320 |
| 2013-01-17 | 2013-01-15 | 8.400 | 43,100 | +1,500 | 0.08% | 362,040 |
| 2013-01-16 | 2013-01-14 | 8.600 | 41,600 | +3,500 | 0.08% | 357,760 |
| 2013-01-15 | 2013-01-11 | 8.400 | 38,100 | +2,000 | 0.07% | 320,040 |
| 2013-01-14 | 2013-01-10 | 8.800 | 36,100 | -5,900 | 0.07% | 317,680 |
| 2013-01-11 | 2013-01-09 | 9.000 | 42,000 | -7,500 | 0.08% | 378,000 |
| 2013-01-10 | 2013-01-08 | 8.300 | 49,500 | -12,500 | 0.09% | 410,850 |
| 2013-01-09 | 2013-01-07 | 8.500 | 62,000 | +4,400 | 0.12% | 527,000 |
| 2013-01-08 | 2013-01-04 | 8.300 | 57,600 | -5,800 | 0.11% | 478,080 |
| 2013-01-07 | 2013-01-03 | 7.900 | 63,400 | +30,900 | 0.12% | 500,860 |
| 2013-01-04 | 2013-01-02 | 6.500 | 32,500 | +11,400 | 0.06% | 211,250 |
| 2013-01-03 | 2012-12-31 | 6.300 | 21,100 | +4,000 | 0.04% | 132,930 |
| 2012-12-20 | 2012-12-18 | 6.500 | 17,100 | +5,000 | 0.03% | 111,150 |
| 2012-12-19 | 2012-12-17 | 6.600 | 12,100 | +1,500 | 0.02% | 79,860 |
| 2012-12-18 | 2012-12-14 | 6.700 | 10,600 | +4,500 | 0.02% | 71,020 |
| 2012-12-17 | 2012-12-13 | 6.300 | 6,100 | +700 | 0.01% | 38,430 |
| 2012-12-14 | 2012-12-12 | 6.400 | 5,400 | -600 | 0.01% | 34,560 |
| 2012-12-13 | 2012-12-11 | 6.500 | 6,000 | -1,500 | 0.01% | 39,000 |
| 2012-12-03 | 2012-11-29 | 5.900 | 7,500 | -13,000 | 0.01% | 44,250 |
| 2012-11-23 | 2012-11-21 | 6.100 | 20,500 | +9,000 | 0.04% | 125,050 |
| 2012-11-21 | 2012-11-19 | 6.200 | 11,500 | +1,500 | 0.02% | 71,300 |
| 2012-11-20 | 2012-11-16 | 6.200 | 10,000 | +3,000 | 0.02% | 62,000 |
| 2012-11-16 | 2012-11-14 | 6.300 | 7,000 | +3,000 | 0.01% | 44,100 |
| 2012-11-08 | 2012-11-06 | 6.800 | 4,000 | -7,400 | 0.01% | 27,200 |
| 2012-11-07 | 2012-11-05 | 6.600 | 11,400 | -500 | 0.02% | 75,240 |
| 2012-11-06 | 2012-11-02 | 6.800 | 11,900 | -7,000 | 0.02% | 80,920 |
| 2012-11-02 | 2012-10-31 | 6.500 | 18,900 | -5,000 | 0.04% | 122,850 |
| 2012-11-01 | 2012-10-30 | 6.400 | 23,900 | +6,500 | 0.05% | 152,960 |
| 2012-10-29 | 2012-10-25 | 6.800 | 17,400 | +5,000 | 0.03% | 118,320 |
| 2012-10-26 | 2012-10-24 | 7.300 | 12,400 | -15,000 | 0.02% | 90,520 |
| 2012-10-25 | 2012-10-22 | 7.100 | 27,400 | -3,500 | 0.05% | 194,540 |
| 2012-10-24 | 2012-10-19 | 7.000 | 30,900 | -7,400 | 0.06% | 216,300 |
| 2012-10-19 | 2012-10-17 | 6.700 | 38,300 | -3,500 | 0.07% | 256,610 |
| 2012-10-11 | 2012-10-09 | 6.400 | 41,800 | -6,000 | 0.08% | 267,520 |
| 2012-10-10 | 2012-10-08 | 6.400 | 47,800 | +7,500 | 0.09% | 305,920 |
| 2012-10-09 | 2012-10-05 | 6.700 | 40,300 | -100 | 0.08% | 270,010 |
| 2012-10-08 | 2012-10-04 | 6.300 | 40,400 | +2,000 | 0.08% | 254,520 |
| 2012-10-04 | 2012-09-28 | 6.300 | 38,400 | +5,900 | 0.07% | 241,920 |
| 2012-09-20 | 2012-09-18 | 6.400 | 32,500 | +3,500 | 0.06% | 208,000 |
| 2012-09-18 | 2012-09-14 | 6.700 | 29,000 | -2,500 | 0.06% | 194,300 |
| 2012-09-13 | 2012-09-11 | 6.700 | 31,500 | +12,000 | 0.06% | 211,050 |
| 2012-09-11 | 2012-09-07 | 6.700 | 19,500 | +2,000 | 0.04% | 130,650 |
| 2012-09-04 | 2012-08-31 | 6.400 | 17,500 | +3,000 | 0.03% | 112,000 |
| 2012-08-29 | 2012-08-27 | 6.900 | 14,500 | +900 | 0.03% | 100,050 |
| 2012-08-24 | 2012-08-22 | 7.000 | 13,600 | +7,400 | 0.03% | 95,200 |
| 2012-08-17 | 2012-08-15 | 7.100 | 6,200 | -2,000 | 0.01% | 44,020 |
| 2012-08-08 | 2012-08-06 | 7.200 | 8,200 | +2,100 | 0.02% | 59,040 |
| 2012-07-27 | 2012-07-25 | 7.200 | 6,100 | +3,000 | 0.01% | 43,920 |
| 2012-07-20 | 2012-07-18 | 8.000 | 3,100 | -1,500 | 0.01% | 24,800 |
| 2012-07-18 | 2012-07-16 | 8.100 | 4,600 | +3,000 | 0.01% | 37,260 |
| 2012-06-28 | 2012-06-26 | 8.400 | 1,600 | +1,100 | 0.00% | 13,440 |
| 2012-06-05 | 2012-06-01 | 10.200 | 500 | -1,200 | 0.00% | 5,100 |
| 2012-06-04 | 2012-05-31 | 9.800 | 1,700 | -500 | 0.00% | 16,660 |
| 2012-06-01 | 2012-05-30 | 10.000 | 2,200 | +1,700 | 0.00% | 22,000 |
| 2012-05-31 | 2012-05-29 | 10.600 | 500 | -157,600 | 0.00% | 5,300 |
| 2012-05-25 | 2012-05-23 | 9.700 | 158,100 | -500 | 0.30% | 1,533,570 |
| 2012-05-23 | 2012-05-21 | 9.900 | 158,600 | -1,800 | 0.30% | 1,570,140 |
| 2012-05-22 | 2012-05-18 | 9.600 | 160,400 | +4,500 | 0.31% | 1,539,840 |
| 2012-05-18 | 2012-05-16 | 9.000 | 155,900 | -3,500 | 0.30% | 1,403,100 |
| 2012-05-09 | 2012-05-07 | 9.000 | 159,400 | +500 | 0.30% | 1,434,600 |
| 2012-05-08 | 2012-05-04 | 9.500 | 158,900 | +2,500 | 0.30% | 1,509,550 |
| 2012-05-07 | 2012-05-03 | 9.600 | 156,400 | +400 | 0.30% | 1,501,440 |
| 2012-05-04 | 2012-05-02 | 8.000 | 156,000 | +500 | 0.30% | 1,248,000 |
| 2012-05-03 | 2012-04-30 | 8.300 | 155,500 | -2,500 | 0.30% | 1,290,650 |
| 2012-05-02 | 2012-04-27 | 8.700 | 158,000 | -3,200 | 0.30% | 1,374,600 |
| 2012-04-27 | 2012-04-25 | 9.200 | 161,200 | +2,500 | 0.31% | 1,483,040 |
| 2012-04-26 | 2012-04-24 | 9.300 | 158,700 | -500 | 0.30% | 1,475,910 |
| 2012-04-24 | 2012-04-20 | 9.700 | 159,200 | -1,500 | 0.30% | 1,544,240 |
| 2012-04-16 | 2012-04-12 | 9.800 | 160,700 | -900 | 0.31% | 1,574,860 |
| 2012-04-13 | 2012-04-11 | 9.600 | 161,600 | -3,800 | 0.31% | 1,551,360 |
| 2012-04-12 | 2012-04-10 | 9.800 | 165,400 | -11,200 | 0.32% | 1,620,920 |
| 2012-04-11 | 2012-04-05 | 9.900 | 176,600 | -3,900 | 0.34% | 1,748,340 |
| 2012-04-10 | 2012-04-03 | 10.000 | 180,500 | -1,500 | 0.34% | 1,805,000 |
| 2012-04-05 | 2012-04-02 | 10.000 | 182,000 | +1,500 | 0.35% | 1,820,000 |
| 2012-04-03 | 2012-03-30 | 10.200 | 180,500 | -3,100 | 0.34% | 1,841,100 |
| 2012-04-02 | 2012-03-29 | 9.700 | 183,600 | -10,400 | 0.35% | 1,780,920 |
| 2012-03-30 | 2012-03-28 | 10.200 | 194,000 | -5,500 | 0.37% | 1,978,800 |
| 2012-03-29 | 2012-03-27 | 10.800 | 199,500 | -700 | 0.38% | 2,154,600 |
| 2012-03-27 | 2012-03-23 | 10.800 | 200,200 | +5,000 | 0.38% | 2,162,160 |
| 2012-03-26 | 2012-03-22 | 11.200 | 195,200 | +5,000 | 0.37% | 2,186,240 |
| 2012-03-23 | 2012-03-21 | 11.800 | 190,200 | +6,200 | 0.36% | 2,244,360 |
| 2012-03-22 | 2012-03-20 | 12.000 | 184,000 | +1,400 | 0.35% | 2,208,000 |
| 2012-03-21 | 2012-03-19 | 12.000 | 182,600 | +2,900 | 0.35% | 2,191,200 |
| 2012-03-20 | 2012-03-16 | 13.000 | 179,700 | +7,400 | 0.34% | 2,336,100 |
| 2012-03-19 | 2012-03-15 | 13.200 | 172,300 | +12,800 | 0.33% | 2,274,360 |
| 2012-03-16 | 2012-03-14 | 13.400 | 159,500 | -1,500 | 0.30% | 2,137,300 |
| 2012-03-15 | 2012-03-13 | 13.800 | 161,000 | -900 | 0.31% | 2,221,800 |
| 2012-03-14 | 2012-03-12 | 13.800 | 161,900 | +4,000 | 0.31% | 2,234,220 |
| 2012-03-13 | 2012-03-09 | 13.800 | 157,900 | +300 | 0.30% | 2,179,020 |
| 2012-03-12 | 2012-03-08 | 14.000 | 157,600 | +4,300 | 0.30% | 2,206,400 |
| 2012-03-09 | 2012-03-07 | 13.200 | 153,300 | -100 | 0.29% | 2,023,560 |
| 2012-03-08 | 2012-03-06 | 13.400 | 153,400 | +6,000 | 0.29% | 2,055,560 |
| 2012-03-07 | 2012-03-05 | 14.400 | 147,400 | +5,900 | 0.28% | 2,122,560 |
| 2012-03-06 | 2012-03-02 | 13.600 | 141,500 | +4,300 | 0.27% | 1,924,400 |
| 2012-03-05 | 2012-03-01 | 13.600 | 137,200 | -13,500 | 0.26% | 1,865,920 |
| 2012-03-02 | 2012-02-29 | 13.800 | 150,700 | +2,500 | 0.29% | 2,079,660 |
| 2012-03-01 | 2012-02-28 | 13.400 | 148,200 | +4,000 | 0.28% | 1,985,880 |
| 2012-02-29 | 2012-02-27 | 13.800 | 144,200 | -4,500 | 0.28% | 1,989,960 |
| 2012-02-28 | 2012-02-24 | 13.600 | 148,700 | +5,500 | 0.28% | 2,022,320 |
| 2012-02-27 | 2012-02-23 | 13.400 | 143,200 | +8,900 | 0.27% | 1,918,880 |
| 2012-02-24 | 2012-02-22 | 13.800 | 134,300 | -500 | 0.26% | 1,853,340 |
| 2012-02-23 | 2012-02-21 | 13.400 | 134,800 | +13,700 | 0.26% | 1,806,320 |
| 2012-02-22 | 2012-02-20 | 13.600 | 121,100 | +13,200 | 0.23% | 1,646,960 |
| 2012-02-21 | 2012-02-17 | 14.200 | 107,900 | +45,400 | 0.21% | 1,532,180 |
| 2012-02-20 | 2012-02-16 | 15.000 | 62,500 | -21,900 | 0.12% | 937,500 |
| 2012-02-17 | 2012-02-15 | 15.200 | 84,400 | +45,700 | 0.16% | 1,282,880 |
| 2012-02-16 | 2012-02-14 | 17.400 | 38,700 | +2,200 | 0.07% | 673,380 |
| 2012-02-15 | 2012-02-13 | 18.000 | 36,500 | -6,500 | 0.07% | 657,000 |
| 2012-02-14 | 2012-02-10 | 17.000 | 43,000 | +11,600 | 0.08% | 731,000 |
| 2012-02-13 | 2012-02-09 | 17.600 | 31,400 | +3,600 | 0.06% | 552,640 |
| 2012-02-10 | 2012-02-08 | 17.000 | 27,800 | -5,300 | 0.05% | 472,600 |
| 2012-02-09 | 2012-02-07 | 15.600 | 33,100 | +2,300 | 0.06% | 516,360 |
| 2012-02-08 | 2012-02-06 | 16.000 | 30,800 | -3,700 | 0.06% | 492,800 |
| 2012-02-07 | 2012-02-03 | 15.800 | 34,500 | +2,600 | 0.07% | 545,100 |
| 2012-02-06 | 2012-02-02 | 14.400 | 31,900 | -2,300 | 0.06% | 459,360 |
| 2012-02-02 | 2012-01-31 | 13.400 | 34,200 | +1,100 | 0.07% | 458,280 |
| 2012-02-01 | 2012-01-30 | 13.400 | 33,100 | +700 | 0.06% | 443,540 |
| 2012-01-31 | 2012-01-27 | 14.200 | 32,400 | +3,500 | 0.06% | 460,080 |
| 2012-01-30 | 2012-01-26 | 14.400 | 28,900 | +3,700 | 0.06% | 416,160 |
| 2012-01-27 | 2012-01-20 | 13.800 | 25,200 | -4,600 | 0.05% | 347,760 |
| 2012-01-26 | 2012-01-19 | 13.000 | 29,800 | -400 | 0.06% | 387,400 |
| 2012-01-20 | 2012-01-18 | 12.800 | 30,200 | -5,800 | 0.06% | 386,560 |
| 2012-01-19 | 2012-01-17 | 13.000 | 36,000 | +1,500 | 0.07% | 468,000 |
| 2012-01-18 | 2012-01-16 | 12.600 | 34,500 | +12,300 | 0.07% | 434,700 |
| 2012-01-17 | 2012-01-13 | 12.800 | 22,200 | -5,000 | 0.04% | 284,160 |
| 2012-01-13 | 2012-01-11 | 13.000 | 27,200 | -1,000 | 0.05% | 353,600 |
| 2012-01-12 | 2012-01-10 | 12.800 | 28,200 | -2,500 | 0.05% | 360,960 |
| 2012-01-10 | 2012-01-06 | 12.200 | 30,700 | -700 | 0.06% | 374,540 |
| 2012-01-09 | 2012-01-05 | 12.600 | 31,400 | +6,000 | 0.06% | 395,640 |
| 2012-01-06 | 2012-01-04 | 12.800 | 25,400 | -300 | 0.05% | 325,120 |
| 2012-01-05 | 2012-01-03 | 13.000 | 25,700 | +5,500 | 0.05% | 334,100 |
| 2011-12-22 | 2011-12-20 | 11.600 | 20,200 | +5,000 | 0.04% | 234,320 |
| 2011-12-13 | 2011-12-09 | 13.000 | 15,200 | +500 | 0.03% | 197,600 |
| 2011-12-07 | 2011-12-05 | 13.600 | 14,700 | +1,500 | 0.03% | 199,920 |
| 2011-12-06 | 2011-12-02 | 14.000 | 13,200 | -1,000 | 0.03% | 184,800 |
| 2011-12-05 | 2011-12-01 | 13.800 | 14,200 | +1,000 | 0.03% | 195,960 |
| 2011-12-02 | 2011-11-30 | 13.200 | 13,200 | +600 | 0.03% | 174,240 |
| 2011-12-01 | 2011-11-29 | 14.400 | 12,600 | +3,500 | 0.02% | 181,440 |
| 2011-11-30 | 2011-11-28 | 14.800 | 9,100 | -3,700 | 0.02% | 134,680 |
| 2011-11-28 | 2011-11-24 | 14.000 | 12,800 | -900 | 0.02% | 179,200 |
| 2011-11-24 | 2011-11-22 | 14.200 | 13,700 | +2,600 | 0.03% | 194,540 |
| 2011-11-22 | 2011-11-18 | 15.200 | 11,100 | +2,000 | 0.02% | 168,720 |
| 2011-11-18 | 2011-11-16 | 15.800 | 9,100 | +2,200 | 0.02% | 143,780 |
| 2011-11-17 | 2011-11-15 | 16.800 | 6,900 | -600 | 0.01% | 115,920 |
| 2011-11-16 | 2011-11-14 | 16.800 | 7,500 | -4,000 | 0.01% | 126,000 |
| 2011-11-14 | 2011-11-10 | 15.800 | 11,500 | +3,800 | 0.02% | 181,700 |
| 2011-11-11 | 2011-11-09 | 17.600 | 7,700 | +2,000 | 0.01% | 135,520 |
| 2011-11-10 | 2011-11-08 | 17.200 | 5,700 | +1,000 | 0.01% | 98,040 |
| 2011-11-09 | 2011-11-07 | 18.000 | 4,700 | -1,500 | 0.01% | 84,600 |
| 2011-11-08 | 2011-11-04 | 17.200 | 6,200 | -5,700 | 0.01% | 106,640 |
| 2011-11-07 | 2011-11-03 | 16.000 | 11,900 | -100 | 0.02% | 190,400 |
| 2011-11-03 | 2011-11-01 | 15.400 | 12,000 | +500 | 0.02% | 184,800 |
| 2011-11-01 | 2011-10-28 | 16.000 | 11,500 | -1,000 | 0.02% | 184,000 |
| 2011-10-31 | 2011-10-27 | 16.000 | 12,500 | -2,100 | 0.02% | 200,000 |
| 2011-10-28 | 2011-10-26 | 14.200 | 14,600 | +1,500 | 0.03% | 207,320 |
| 2011-10-17 | 2011-10-13 | 15.600 | 13,100 | +500 | 0.02% | 204,360 |
| 2011-10-14 | 2011-10-12 | 14.400 | 12,600 | -1,500 | 0.02% | 181,440 |
| 2011-09-30 | 2011-09-27 | 13.200 | 14,100 | -6,500 | 0.03% | 186,120 |
| 2011-09-28 | 2011-09-26 | 12.400 | 20,600 | -5,000 | 0.04% | 255,440 |
| 2011-09-27 | 2011-09-23 | 12.600 | 25,600 | +1,500 | 0.05% | 322,560 |
| 2011-09-22 | 2011-09-20 | 15.000 | 24,100 | -800 | 0.05% | 361,500 |
| 2011-09-16 | 2011-09-14 | 17.800 | 24,900 | +2,400 | 0.05% | 443,220 |
| 2011-09-15 | 2011-09-12 | 19.000 | 22,500 | +500 | 0.04% | 427,500 |
| 2011-09-12 | 2011-09-08 | 19.600 | 22,000 | +4,000 | 0.04% | 431,200 |
| 2011-09-05 | 2011-09-01 | 19.800 | 18,000 | -1,000 | 0.03% | 356,400 |
| 2011-09-02 | 2011-08-31 | 19.400 | 19,000 | +1,000 | 0.04% | 368,600 |
| 2011-09-01 | 2011-08-30 | 19.400 | 18,000 | +1,400 | 0.03% | 349,200 |
| 2011-08-29 | 2011-08-25 | 20.000 | 16,600 | -400 | 0.03% | 332,000 |
| 2011-08-26 | 2011-08-24 | 20.000 | 17,000 | +1,500 | 0.03% | 340,000 |
| 2011-08-24 | 2011-08-22 | 21.000 | 15,500 | +600 | 0.03% | 325,500 |
| 2011-08-23 | 2011-08-19 | 21.800 | 14,900 | +2,000 | 0.03% | 324,820 |
| 2011-08-22 | 2011-08-18 | 23.200 | 12,900 | -1,000 | 0.02% | 299,280 |
| 2011-08-19 | 2011-08-17 | 22.800 | 13,900 | +300 | 0.03% | 316,920 |
| 2011-08-18 | 2011-08-16 | 22.800 | 13,600 | -400 | 0.03% | 310,080 |
| 2011-08-17 | 2011-08-15 | 22.400 | 14,000 | +1,000 | 0.03% | 313,600 |
| 2011-08-16 | 2011-08-12 | 21.200 | 13,000 | +2,800 | 0.02% | 275,600 |
| 2011-08-15 | 2011-08-11 | 21.200 | 10,200 | +800 | 0.02% | 216,240 |
| 2011-08-12 | 2011-08-10 | 22.000 | 9,400 | +5,300 | 0.02% | 206,800 |
| 2011-08-08 | 2011-08-04 | 30.800 | 4,100 | +1,000 | 0.01% | 126,280 |
| 2011-07-28 | 2011-07-26 | 32.200 | 3,100 | -1,600 | 0.01% | 99,820 |
| 2011-07-27 | 2011-07-25 | 31.200 | 4,700 | -14,400 | 0.01% | 146,640 |
| 2011-07-25 | 2011-07-21 | 30.200 | 19,100 | +800 | 0.04% | 576,820 |
| 2011-07-19 | 2011-07-15 | 30.400 | 18,300 | +300 | 0.03% | 556,320 |
| 2011-07-18 | 2011-07-14 | 30.600 | 18,000 | +900 | 0.03% | 550,800 |
| 2011-07-15 | 2011-07-13 | 30.400 | 17,100 | -1,000 | 0.03% | 519,840 |
| 2011-07-14 | 2011-07-12 | 30.200 | 18,100 | +11,200 | 0.03% | 546,620 |
| 2011-07-08 | 2011-07-06 | 31.400 | 6,900 | +1,500 | 0.01% | 216,660 |
| 2011-07-07 | 2011-07-05 | 31.600 | 5,400 | +3,000 | 0.01% | 170,640 |
| 2011-07-06 | 2011-07-04 | 33.200 | 2,400 | +500 | 0.00% | 79,680 |
| 2011-07-04 | 2011-06-29 | 31.600 | 1,900 | +1,000 | 0.00% | 60,040 |
| 2011-06-30 | 2011-06-28 | 31.000 | 900 | -500 | 0.00% | 27,900 |
| 2011-06-29 | 2011-06-27 | 31.200 | 1,400 | +500 | 0.00% | 43,680 |
| 2011-06-17 | 2011-06-15 | 33.200 | 900 | -4,200 | 0.00% | 29,880 |
| 2011-06-16 | 2011-06-14 | 32.600 | 5,100 | +400 | 0.01% | 166,260 |
| 2011-06-15 | 2011-06-13 | 31.400 | 4,700 | +4,200 | 0.01% | 147,580 |
| 2011-06-13 | 2011-06-09 | 33.600 | 500 | -87,800 | 0.00% | 16,800 |
| 2011-06-10 | 2011-06-08 | 34.588 | 88,300 | -1,051 | 0.17% | 3,054,141 |
| 2011-06-03 | 2011-06-01 | 35.972 | 89,351 | -506 | 0.17% | 3,214,113 |
| 2011-05-31 | 2011-05-27 | 36.367 | 89,857 | -506 | 0.17% | 3,267,835 |
| 2011-05-26 | 2011-05-24 | 35.774 | 90,363 | -506 | 0.17% | 3,232,657 |
| 2011-05-25 | 2011-05-23 | 35.972 | 90,869 | -1,012 | 0.17% | 3,268,718 |
| 2011-05-18 | 2011-05-16 | 35.774 | 91,881 | -506 | 0.17% | 3,286,962 |
| 2011-05-11 | 2011-05-06 | 35.972 | 92,387 | +1,012 | 0.17% | 3,323,323 |
| 2011-05-09 | 2011-05-05 | 36.565 | 91,375 | -2,429 | 0.17% | 3,341,100 |
| 2011-05-06 | 2011-05-04 | 35.576 | 93,804 | -506 | 0.18% | 3,337,215 |
| 2011-05-04 | 2011-04-29 | 35.774 | 94,310 | -1,517 | 0.18% | 3,373,857 |
| 2011-05-03 | 2011-04-28 | 35.576 | 95,827 | -3,542 | 0.18% | 3,409,186 |
| 2011-04-29 | 2011-04-27 | 33.995 | 99,369 | -911 | 0.19% | 3,378,078 |
| 2011-04-28 | 2011-04-26 | 34.984 | 100,280 | -506 | 0.19% | 3,508,148 |
| 2011-04-27 | 2011-04-21 | 35.576 | 100,786 | -1,821 | 0.19% | 3,585,610 |
| 2011-04-26 | 2011-04-20 | 35.576 | 102,607 | +2,732 | 0.19% | 3,650,395 |
| 2011-04-21 | 2011-04-19 | 36.565 | 99,875 | +2,024 | 0.19% | 3,651,900 |
| 2011-04-20 | 2011-04-18 | 36.960 | 97,851 | -10,220 | 0.18% | 3,616,573 |
| 2011-04-19 | 2011-04-15 | 34.786 | 108,071 | +303 | 0.20% | 3,759,345 |
| 2011-04-18 | 2011-04-14 | 35.181 | 107,768 | +5,869 | 0.20% | 3,791,405 |
| 2011-04-15 | 2011-04-13 | 34.786 | 101,899 | -1,922 | 0.19% | 3,544,647 |
| 2011-04-14 | 2011-04-12 | 35.379 | 103,821 | -19,125 | 0.20% | 3,673,065 |
| 2011-04-13 | 2011-04-11 | 32.612 | 122,946 | -6,274 | 0.23% | 4,009,486 |
| 2011-04-12 | 2011-04-08 | 29.054 | 129,220 | +1,720 | 0.24% | 3,754,373 |
| 2011-04-11 | 2011-04-07 | 28.461 | 127,500 | +11,232 | 0.24% | 3,628,800 |
| 2011-04-08 | 2011-04-06 | 28.856 | 116,268 | +1,012 | 0.22% | 3,355,084 |
| 2011-04-07 | 2011-04-04 | 28.264 | 115,256 | +5,464 | 0.22% | 3,257,541 |
| 2011-04-06 | 2011-04-01 | 28.264 | 109,792 | -404 | 0.21% | 3,103,109 |
| 2011-04-04 | 2011-03-31 | 28.461 | 110,196 | +2,934 | 0.21% | 3,136,308 |
| 2011-04-01 | 2011-03-30 | 28.659 | 107,262 | +1,518 | 0.20% | 3,074,003 |
| 2011-03-31 | 2011-03-29 | 29.647 | 105,744 | -1,012 | 0.20% | 3,134,999 |
| 2011-03-30 | 2011-03-28 | 29.845 | 106,756 | +1,012 | 0.20% | 3,186,101 |
| 2011-03-29 | 2011-03-25 | 31.228 | 105,744 | -1,012 | 0.20% | 3,302,199 |
| 2011-03-28 | 2011-03-24 | 30.635 | 106,756 | +1,012 | 0.20% | 3,270,501 |
| 2011-03-25 | 2011-03-23 | 31.228 | 105,744 | -506 | 0.20% | 3,302,199 |
| 2011-03-21 | 2011-03-17 | 30.240 | 106,250 | -506 | 0.20% | 3,213,000 |
| 2011-03-18 | 2011-03-16 | 31.624 | 106,756 | +506 | 0.20% | 3,376,002 |
| 2011-03-17 | 2011-03-15 | 32.019 | 106,250 | +1,012 | 0.20% | 3,402,000 |
| 2011-03-16 | 2011-03-14 | 31.821 | 105,238 | +506 | 0.20% | 3,348,797 |
| 2011-03-10 | 2011-03-08 | 33.402 | 104,732 | +1,012 | 0.20% | 3,498,295 |
| 2011-03-09 | 2011-03-07 | 33.995 | 103,720 | -4,554 | 0.20% | 3,525,992 |
| 2011-03-08 | 2011-03-04 | 33.007 | 108,274 | +5,566 | 0.20% | 3,573,806 |
| 2011-03-04 | 2011-03-02 | 33.007 | 102,708 | -304 | 0.19% | 3,390,089 |
| 2011-03-03 | 2011-03-01 | 33.600 | 103,012 | -2,226 | 0.19% | 3,461,203 |
| 2011-03-02 | 2011-02-28 | 32.414 | 105,238 | +506 | 0.20% | 3,411,197 |
| 2011-02-28 | 2011-02-24 | 31.624 | 104,732 | -708 | 0.20% | 3,311,995 |
| 2011-02-23 | 2011-02-21 | 32.216 | 105,440 | +1,720 | 0.20% | 3,396,905 |
| 2011-02-22 | 2011-02-18 | 33.007 | 103,720 | -3,744 | 0.20% | 3,423,492 |
| 2011-02-21 | 2011-02-17 | 32.809 | 107,464 | +4,047 | 0.20% | 3,525,831 |
| 2011-02-18 | 2011-02-16 | 33.798 | 103,417 | +506 | 0.19% | 3,495,251 |
| 2011-02-17 | 2011-02-15 | 31.624 | 102,911 | +506 | 0.19% | 3,254,409 |
| 2011-02-15 | 2011-02-11 | 33.205 | 102,405 | -2,530 | 0.19% | 3,400,328 |
| 2011-02-14 | 2011-02-10 | 33.995 | 104,935 | -1,011 | 0.20% | 3,567,296 |
| 2011-02-11 | 2011-02-09 | 35.379 | 105,946 | +1,011 | 0.20% | 3,748,245 |
| 2011-02-10 | 2011-02-08 | 36.169 | 104,935 | -2,529 | 0.20% | 3,795,437 |
| 2011-02-08 | 2011-02-02 | 36.169 | 107,464 | -4,554 | 0.20% | 3,886,910 |
| 2011-02-07 | 2011-01-31 | 36.367 | 112,018 | +405 | 0.21% | 4,073,765 |
| 2011-02-01 | 2011-01-28 | 36.762 | 111,613 | +1,012 | 0.21% | 4,103,156 |
| 2011-01-27 | 2011-01-25 | 37.751 | 110,601 | -3,542 | 0.21% | 4,175,253 |
| 2011-01-26 | 2011-01-24 | 37.751 | 114,143 | +1,214 | 0.22% | 4,308,965 |
| 2011-01-25 | 2011-01-21 | 38.739 | 112,929 | -101 | 0.21% | 4,374,737 |
| 2011-01-24 | 2011-01-20 | 39.529 | 113,030 | +1,215 | 0.21% | 4,468,009 |
| 2011-01-21 | 2011-01-19 | 40.320 | 111,815 | +2,023 | 0.21% | 4,508,381 |
| 2011-01-20 | 2011-01-18 | 40.518 | 109,792 | -506 | 0.21% | 4,448,514 |
| 2011-01-19 | 2011-01-17 | 39.925 | 110,298 | +304 | 0.21% | 4,403,615 |
| 2011-01-18 | 2011-01-14 | 41.111 | 109,994 | +1,315 | 0.21% | 4,521,918 |
| 2011-01-17 | 2011-01-13 | 40.715 | 108,679 | -1,517 | 0.20% | 4,424,897 |
| 2011-01-12 | 2011-01-10 | 40.122 | 110,196 | +3,845 | 0.21% | 4,421,323 |
| 2011-01-11 | 2011-01-07 | 41.308 | 106,351 | -1,214 | 0.20% | 4,393,172 |
| 2011-01-07 | 2011-01-05 | 40.913 | 107,565 | -5,566 | 0.20% | 4,400,801 |
| 2011-01-04 | 2010-12-31 | 42.296 | 113,131 | -809 | 0.21% | 4,785,042 |
| 2011-01-03 | 2010-12-29 | 40.320 | 113,940 | -1,012 | 0.21% | 4,594,061 |
| 2010-12-30 | 2010-12-28 | 38.936 | 114,952 | +607 | 0.22% | 4,475,825 |
| 2010-12-29 | 2010-12-24 | 38.344 | 114,345 | +3,541 | 0.22% | 4,384,391 |
| 2010-12-28 | 2010-12-22 | 39.332 | 110,804 | +506 | 0.21% | 4,358,117 |
| 2010-12-22 | 2010-12-20 | 38.936 | 110,298 | +1,518 | 0.21% | 4,294,615 |
| 2010-12-20 | 2010-12-16 | 41.506 | 108,780 | -1,012 | 0.21% | 4,515,010 |
| 2010-12-16 | 2010-12-14 | 40.913 | 109,792 | -809 | 0.21% | 4,491,914 |
| 2010-12-15 | 2010-12-13 | 40.320 | 110,601 | -1,822 | 0.21% | 4,459,432 |
| 2010-12-14 | 2010-12-10 | 41.506 | 112,423 | +506 | 0.21% | 4,666,216 |
| 2010-12-13 | 2010-12-09 | 42.494 | 111,917 | -1,113 | 0.21% | 4,755,814 |
| 2010-12-09 | 2010-12-07 | 43.285 | 113,030 | +14,167 | 0.21% | 4,892,470 |
| 2010-12-08 | 2010-12-06 | 42.889 | 98,863 | -6,072 | 0.19% | 4,240,176 |
| 2010-12-07 | 2010-12-03 | 41.901 | 104,935 | -505 | 0.20% | 4,396,900 |
| 2010-12-06 | 2010-12-02 | 41.506 | 105,440 | +1,011 | 0.20% | 4,376,380 |
| 2010-12-02 | 2010-11-30 | 40.518 | 104,429 | -1,517 | 0.20% | 4,231,217 |
| 2010-12-01 | 2010-11-29 | 40.122 | 105,946 | -1,316 | 0.20% | 4,250,803 |
| 2010-11-30 | 2010-11-26 | 40.518 | 107,262 | -1,113 | 0.20% | 4,346,004 |
| 2010-11-29 | 2010-11-25 | 40.122 | 108,375 | -506 | 0.20% | 4,348,260 |
| 2010-11-26 | 2010-11-24 | 40.320 | 108,881 | -1,012 | 0.21% | 4,390,082 |
| 2010-11-25 | 2010-11-23 | 40.122 | 109,893 | -809 | 0.21% | 4,409,166 |
| 2010-11-24 | 2010-11-22 | 40.122 | 110,702 | +708 | 0.21% | 4,441,625 |
| 2010-11-23 | 2010-11-19 | 39.727 | 109,994 | +1,113 | 0.21% | 4,369,738 |
| 2010-11-22 | 2010-11-18 | 39.925 | 108,881 | +4,756 | 0.21% | 4,347,042 |
| 2010-11-19 | 2010-11-17 | 39.727 | 104,125 | +1,720 | 0.20% | 4,136,580 |
| 2010-11-18 | 2010-11-16 | 40.715 | 102,405 | +4,554 | 0.19% | 4,169,450 |
| 2010-11-17 | 2010-11-15 | 41.506 | 97,851 | +4,047 | 0.18% | 4,061,392 |
| 2010-11-16 | 2010-11-12 | 42.494 | 93,804 | +1,518 | 0.18% | 3,986,118 |
| 2010-11-15 | 2010-11-11 | 43.482 | 92,286 | -809 | 0.17% | 4,012,812 |
| 2010-11-12 | 2010-11-10 | 42.889 | 93,095 | +1,012 | 0.18% | 3,992,790 |
| 2010-11-11 | 2010-11-09 | 43.482 | 92,083 | +4,958 | 0.17% | 4,003,986 |
| 2010-11-10 | 2010-11-08 | 43.482 | 87,125 | +1,720 | 0.16% | 3,788,400 |
| 2010-11-09 | 2010-11-05 | 43.680 | 85,405 | +4,655 | 0.16% | 3,730,490 |
| 2010-11-08 | 2010-11-04 | 44.866 | 80,750 | +506 | 0.15% | 3,622,920 |
| 2010-11-05 | 2010-11-03 | 45.656 | 80,244 | -2,226 | 0.15% | 3,663,658 |
| 2010-11-04 | 2010-11-02 | 45.854 | 82,470 | -607 | 0.16% | 3,781,589 |
| 2010-11-03 | 2010-11-01 | 44.866 | 83,077 | -2,227 | 0.16% | 3,727,323 |
| 2010-11-02 | 2010-10-29 | 43.087 | 85,304 | +3,846 | 0.16% | 3,675,498 |
| 2010-11-01 | 2010-10-28 | 43.878 | 81,458 | -1,518 | 0.15% | 3,574,185 |
| 2010-10-29 | 2010-10-27 | 43.087 | 82,976 | +911 | 0.16% | 3,575,192 |
| 2010-10-28 | 2010-10-26 | 43.878 | 82,065 | -102 | 0.15% | 3,600,819 |
| 2010-10-27 | 2010-10-25 | 45.854 | 82,167 | -2,023 | 0.15% | 3,767,695 |
| 2010-10-26 | 2010-10-22 | 45.459 | 84,190 | -2,125 | 0.16% | 3,827,178 |
| 2010-10-25 | 2010-10-21 | 45.064 | 86,315 | -2,935 | 0.16% | 3,889,659 |
| 2010-10-22 | 2010-10-20 | 42.889 | 89,250 | -6,476 | 0.17% | 3,827,880 |
| 2010-10-21 | 2010-10-19 | 40.518 | 95,726 | +1,720 | 0.18% | 3,878,592 |
| 2010-10-20 | 2010-10-18 | 39.529 | 94,006 | +5,060 | 0.18% | 3,716,002 |
| 2010-10-19 | 2010-10-15 | 40.518 | 88,946 | +1,416 | 0.17% | 3,603,883 |
| 2010-10-18 | 2010-10-14 | 40.715 | 87,530 | -708 | 0.17% | 3,563,810 |
| 2010-10-15 | 2010-10-13 | 40.913 | 88,238 | +2,428 | 0.17% | 3,610,076 |
| 2010-10-14 | 2010-10-12 | 41.111 | 85,810 | +3,441 | 0.16% | 3,527,700 |
| 2010-10-13 | 2010-10-11 | 43.087 | 82,369 | +708 | 0.16% | 3,549,038 |
| 2010-10-12 | 2010-10-08 | 43.878 | 81,661 | +7,590 | 0.15% | 3,583,093 |
| 2010-10-11 | 2010-10-07 | 45.261 | 74,071 | +5,869 | 0.14% | 3,352,541 |
| 2010-10-08 | 2010-10-06 | 45.459 | 68,202 | +1,821 | 0.13% | 3,100,383 |
| 2010-10-07 | 2010-10-05 | 46.447 | 66,381 | +18,214 | 0.13% | 3,083,202 |
| 2010-10-06 | 2010-10-04 | 45.459 | 48,167 | +304 | 0.09% | 2,189,615 |
| 2010-10-05 | 2010-09-30 | 43.087 | 47,863 | +1,518 | 0.09% | 2,062,276 |
| 2010-10-04 | 2010-09-29 | 41.506 | 46,345 | -3,947 | 0.09% | 1,923,590 |
| 2010-09-30 | 2010-09-28 | 37.948 | 50,292 | -4,857 | 0.09% | 1,908,493 |
| 2010-09-29 | 2010-09-27 | 37.553 | 55,149 | +101 | 0.10% | 2,071,007 |
| 2010-09-28 | 2010-09-24 | 37.948 | 55,048 | -6,375 | 0.10% | 2,088,974 |
| 2010-09-27 | 2010-09-22 | 35.379 | 61,423 | -16,190 | 0.12% | 2,173,073 |
| 2010-09-24 | 2010-09-21 | 35.181 | 77,613 | +1,012 | 0.15% | 2,730,517 |
| 2010-09-22 | 2010-09-20 | 35.379 | 76,601 | -1,214 | 0.14% | 2,710,053 |
| 2010-09-21 | 2010-09-17 | 34.193 | 77,815 | +18,821 | 0.15% | 2,660,724 |
| 2010-09-17 | 2010-09-15 | 33.798 | 58,994 | +2,429 | 0.11% | 1,993,858 |
| 2010-09-16 | 2010-09-14 | 34.588 | 56,565 | +1,011 | 0.11% | 1,956,484 |
| 2010-09-15 | 2010-09-13 | 35.576 | 55,554 | -2,023 | 0.10% | 1,976,415 |
| 2010-09-14 | 2010-09-10 | 35.972 | 57,577 | +1,315 | 0.11% | 2,071,146 |
| 2010-09-13 | 2010-09-09 | 36.565 | 56,262 | -405 | 0.11% | 2,057,203 |
| 2010-09-10 | 2010-09-08 | 37.553 | 56,667 | -8,398 | 0.11% | 2,128,013 |
| 2010-09-09 | 2010-09-07 | 36.169 | 65,065 | +10,827 | 0.12% | 2,353,363 |
| 2010-09-08 | 2010-09-06 | 35.576 | 54,238 | -1,822 | 0.10% | 1,929,597 |
| 2010-09-07 | 2010-09-03 | 33.007 | 56,060 | +1,620 | 0.11% | 1,850,376 |
| 2010-09-06 | 2010-09-02 | 33.205 | 54,440 | +2,125 | 0.10% | 1,807,664 |
| 2010-09-03 | 2010-09-01 | 32.809 | 52,315 | -1,012 | 0.10% | 1,716,424 |
| 2010-09-02 | 2010-08-31 | 32.216 | 53,327 | -1,316 | 0.10% | 1,718,008 |
| 2010-08-31 | 2010-08-27 | 30.833 | 54,643 | +2,631 | 0.10% | 1,684,804 |
| 2010-08-30 | 2010-08-26 | 32.809 | 52,012 | +3,441 | 0.10% | 1,706,483 |
| 2010-08-27 | 2010-08-25 | 34.588 | 48,571 | +506 | 0.09% | 1,679,985 |
| 2010-08-26 | 2010-08-24 | 35.576 | 48,065 | +1,113 | 0.09% | 1,709,983 |
| 2010-08-25 | 2010-08-23 | 36.169 | 46,952 | +1,012 | 0.09% | 1,698,226 |
| 2010-08-24 | 2010-08-20 | 37.553 | 45,940 | -810 | 0.09% | 1,725,182 |
| 2010-08-23 | 2010-08-19 | 37.948 | 46,750 | -506 | 0.09% | 1,774,080 |
| 2010-08-20 | 2010-08-18 | 36.960 | 47,256 | +304 | 0.09% | 1,746,582 |
| 2010-08-17 | 2010-08-13 | 36.565 | 46,952 | +1,416 | 0.09% | 1,716,786 |
| 2010-08-11 | 2010-08-09 | 39.332 | 45,536 | +506 | 0.09% | 1,791,011 |
| 2010-08-10 | 2010-08-06 | 38.739 | 45,030 | -506 | 0.08% | 1,744,409 |
| 2010-08-05 | 2010-08-03 | 39.529 | 45,536 | -303 | 0.09% | 1,800,011 |
| 2010-08-04 | 2010-08-02 | 40.320 | 45,839 | -2,024 | 0.09% | 1,848,228 |
| 2010-08-03 | 2010-07-30 | 38.541 | 47,863 | +2,024 | 0.09% | 1,844,696 |
| 2010-08-02 | 2010-07-29 | 38.739 | 45,839 | -506 | 0.09% | 1,775,749 |
| 2010-07-30 | 2010-07-28 | 38.739 | 46,345 | -405 | 0.09% | 1,795,351 |
| 2010-07-29 | 2010-07-27 | 38.936 | 46,750 | -1,012 | 0.09% | 1,820,280 |
| 2010-07-28 | 2010-07-26 | 39.134 | 47,762 | +506 | 0.09% | 1,869,124 |
| 2010-07-26 | 2010-07-22 | 38.739 | 47,256 | -1,012 | 0.09% | 1,830,642 |
| 2010-07-23 | 2010-07-21 | 37.948 | 48,268 | -303 | 0.09% | 1,831,685 |
| 2010-07-22 | 2010-07-20 | 37.948 | 48,571 | -810 | 0.09% | 1,843,184 |
| 2010-07-16 | 2010-07-14 | 38.936 | 49,381 | -911 | 0.09% | 1,922,722 |
| 2010-07-15 | 2010-07-13 | 38.936 | 50,292 | -101 | 0.09% | 1,958,193 |
| 2010-07-14 | 2010-07-12 | 39.529 | 50,393 | +506 | 0.10% | 1,992,006 |
| 2010-07-13 | 2010-07-09 | 39.134 | 49,887 | -3,137 | 0.09% | 1,952,284 |
| 2010-07-09 | 2010-07-07 | 36.960 | 53,024 | +1,518 | 0.10% | 1,959,767 |
| 2010-07-08 | 2010-07-06 | 37.948 | 51,506 | +911 | 0.10% | 1,954,562 |
| 2010-07-07 | 2010-07-05 | 36.367 | 50,595 | +303 | 0.10% | 1,839,991 |
| 2010-07-06 | 2010-07-02 | 36.762 | 50,292 | +2,024 | 0.09% | 1,848,852 |
| 2010-07-05 | 2010-06-30 | 38.146 | 48,268 | -506 | 0.09% | 1,841,225 |
| 2010-07-02 | 2010-06-29 | 37.553 | 48,774 | +2,935 | 0.09% | 1,831,607 |
| 2010-06-30 | 2010-06-28 | 40.320 | 45,839 | -607 | 0.09% | 1,848,228 |
| 2010-06-29 | 2010-06-25 | 41.704 | 46,446 | +3,339 | 0.09% | 1,936,962 |
| 2010-06-28 | 2010-06-24 | 42.692 | 43,107 | +303 | 0.08% | 1,840,314 |
| 2010-06-25 | 2010-06-23 | 42.692 | 42,804 | +608 | 0.08% | 1,827,378 |
| 2010-06-24 | 2010-06-22 | 42.692 | 42,196 | -1,215 | 0.08% | 1,801,422 |
| 2010-06-23 | 2010-06-21 | 43.878 | 43,411 | -809 | 0.08% | 1,904,773 |
| 2010-06-22 | 2010-06-18 | 42.692 | 44,220 | +2,125 | 0.08% | 1,887,830 |
| 2010-06-21 | 2010-06-17 | 43.878 | 42,095 | -1,923 | 0.08% | 1,847,030 |
| 2010-06-18 | 2010-06-15 | 43.680 | 44,018 | -708 | 0.08% | 1,922,706 |
| 2010-06-17 | 2010-06-14 | 43.680 | 44,726 | +506 | 0.08% | 1,953,632 |
| 2010-06-15 | 2010-06-11 | 44.668 | 44,220 | -1,923 | 0.08% | 1,975,229 |
| 2010-06-14 | 2010-06-10 | 43.878 | 46,143 | +5,768 | 0.09% | 2,024,646 |
| 2010-06-10 | 2010-06-08 | 44.668 | 40,375 | -2,327 | 0.08% | 1,803,480 |
| 2010-06-09 | 2010-06-07 | 45.064 | 42,702 | +1,821 | 0.08% | 1,924,303 |
| 2010-06-08 | 2010-06-04 | 43.285 | 40,881 | -1,113 | 0.08% | 1,769,522 |
| 2010-06-07 | 2010-06-03 | 37.948 | 41,994 | -1,012 | 0.08% | 1,593,598 |
| 2010-06-04 | 2010-06-02 | 36.169 | 43,006 | +1,012 | 0.08% | 1,555,502 |
| 2010-06-03 | 2010-06-01 | 36.960 | 41,994 | +2,833 | 0.08% | 1,552,098 |
| 2010-06-01 | 2010-05-28 | 37.751 | 39,161 | -101 | 0.07% | 1,478,351 |
| 2010-05-31 | 2010-05-27 | 36.367 | 39,262 | -5,161 | 0.07% | 1,427,843 |
| 2010-05-27 | 2010-05-25 | 32.414 | 44,423 | +2,631 | 0.08% | 1,439,932 |
| 2010-05-26 | 2010-05-24 | 36.762 | 41,792 | +1,316 | 0.08% | 1,536,372 |
| 2010-05-25 | 2010-05-20 | 37.158 | 40,476 | +7,994 | 0.08% | 1,503,993 |
| 2010-05-24 | 2010-05-19 | 40.320 | 32,482 | +1,214 | 0.06% | 1,309,674 |
| 2010-05-20 | 2010-05-18 | 42.099 | 31,268 | +607 | 0.06% | 1,316,346 |
| 2010-05-19 | 2010-05-17 | 43.878 | 30,661 | +1,619 | 0.06% | 1,345,333 |
| 2010-05-18 | 2010-05-14 | 45.459 | 29,042 | +304 | 0.05% | 1,320,215 |
| 2010-05-17 | 2010-05-13 | 47.040 | 28,738 | -2,327 | 0.05% | 1,351,836 |
| 2010-05-14 | 2010-05-12 | 44.075 | 31,065 | -3,239 | 0.06% | 1,369,199 |
| 2010-05-13 | 2010-05-11 | 44.471 | 34,304 | -708 | 0.06% | 1,525,519 |
| 2010-05-12 | 2010-05-10 | 45.261 | 35,012 | -303 | 0.07% | 1,584,684 |
| 2010-05-11 | 2010-05-07 | 42.099 | 35,315 | +4,452 | 0.07% | 1,486,720 |
| 2010-05-10 | 2010-05-06 | 42.494 | 30,863 | +1,113 | 0.06% | 1,311,496 |
| 2010-05-07 | 2010-05-05 | 45.656 | 29,750 | +2,530 | 0.06% | 1,358,280 |
| 2010-05-06 | 2010-05-04 | 49.807 | 27,220 | +101 | 0.05% | 1,355,748 |
| 2010-05-05 | 2010-05-03 | 51.784 | 27,119 | +1,518 | 0.05% | 1,404,318 |
| 2010-05-04 | 2010-04-30 | 53.562 | 25,601 | -2,631 | 0.05% | 1,371,250 |
| 2010-05-03 | 2010-04-29 | 51.586 | 28,232 | +1,922 | 0.05% | 1,456,373 |
| 2010-04-30 | 2010-04-28 | 53.562 | 26,310 | +2,125 | 0.05% | 1,409,226 |
| 2010-04-29 | 2010-04-27 | 54.353 | 24,185 | -910 | 0.05% | 1,314,526 |
| 2010-04-28 | 2010-04-26 | 54.353 | 25,095 | -12,851 | 0.05% | 1,363,987 |
| 2010-04-27 | 2010-04-23 | 52.772 | 37,946 | -1,114 | 0.07% | 2,002,477 |
| 2010-04-26 | 2010-04-22 | 54.353 | 39,060 | +1,215 | 0.07% | 2,123,026 |
| 2010-04-23 | 2010-04-21 | 55.539 | 37,845 | -101 | 0.07% | 2,101,867 |
| 2010-04-22 | 2010-04-20 | 55.934 | 37,946 | +2,023 | 0.07% | 2,122,476 |
| 2010-04-21 | 2010-04-19 | 55.144 | 35,923 | -1,720 | 0.07% | 1,980,921 |
| 2010-04-20 | 2010-04-16 | 56.527 | 37,643 | -4,047 | 0.07% | 2,127,848 |
| 2010-04-19 | 2010-04-15 | 57.911 | 41,690 | -7,995 | 0.08% | 2,414,292 |
| 2010-04-16 | 2010-04-14 | 56.725 | 49,685 | +2,834 | 0.09% | 2,818,367 |
| 2010-04-15 | 2010-04-13 | 54.353 | 46,851 | +8,803 | 0.09% | 2,546,490 |
| 2010-04-14 | 2010-04-12 | 57.120 | 38,048 | +7,084 | 0.07% | 2,173,302 |
| 2010-04-13 | 2010-04-09 | 59.887 | 30,964 | +3,845 | 0.06% | 1,854,343 |
| 2010-04-12 | 2010-04-08 | 58.108 | 27,119 | -11,941 | 0.05% | 1,575,837 |
| 2010-04-09 | 2010-04-07 | 53.562 | 39,060 | -1,416 | 0.07% | 2,092,146 |
| 2010-04-08 | 2010-04-01 | 51.388 | 40,476 | +2,327 | 0.08% | 2,079,990 |
| 2010-04-07 | 2010-03-31 | 49.214 | 38,149 | +8,399 | 0.07% | 1,877,469 |
| 2010-04-01 | 2010-03-30 | 52.969 | 29,750 | -6,679 | 0.06% | 1,575,840 |
| 2010-03-31 | 2010-03-29 | 47.435 | 36,429 | -4,756 | 0.07% | 1,728,020 |
| 2010-03-30 | 2010-03-26 | 47.633 | 41,185 | +1,518 | 0.08% | 1,961,763 |
| 2010-03-29 | 2010-03-25 | 48.226 | 39,667 | 0.08% | 1,912,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy