History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 9,427,214 | +0 | 0.52% | 37,991,672 |
| 2025-10-13 | 2025-10-09 | 4.120 | 9,427,214 | +0 | 0.52% | 38,840,122 |
| 2025-10-10 | 2025-10-08 | 4.160 | 9,427,214 | +0 | 0.52% | 39,217,210 |
| 2025-10-09 | 2025-10-06 | 4.290 | 9,427,214 | +0 | 0.52% | 40,442,748 |
| 2025-10-08 | 2025-10-03 | 4.290 | 9,427,214 | +0 | 0.52% | 40,442,748 |
| 2025-10-06 | 2025-10-02 | 4.350 | 9,427,214 | +0 | 0.52% | 41,008,381 |
| 2025-10-03 | 2025-09-30 | 4.330 | 9,427,214 | +0 | 0.52% | 40,819,837 |
| 2025-10-02 | 2025-09-29 | 4.300 | 9,427,214 | +0 | 0.52% | 40,537,020 |
| 2025-09-30 | 2025-09-26 | 4.530 | 9,427,214 | +0 | 0.52% | 42,705,279 |
| 2025-09-29 | 2025-09-25 | 4.610 | 9,427,214 | +0 | 0.52% | 43,459,457 |
| 2025-09-26 | 2025-09-24 | 4.620 | 9,427,214 | +0 | 0.52% | 43,553,729 |
| 2025-09-25 | 2025-09-23 | 4.650 | 9,427,214 | +0 | 0.52% | 43,836,545 |
| 2025-09-24 | 2025-09-22 | 4.730 | 9,427,214 | +0 | 0.52% | 44,590,722 |
| 2025-09-23 | 2025-09-19 | 4.910 | 9,427,214 | +0 | 0.52% | 46,287,621 |
| 2025-09-22 | 2025-09-18 | 4.670 | 9,427,214 | +0 | 0.52% | 44,025,089 |
| 2025-09-19 | 2025-09-17 | 4.780 | 9,427,214 | +0 | 0.52% | 45,062,083 |
| 2025-09-18 | 2025-09-16 | 4.800 | 9,427,214 | +0 | 0.52% | 45,250,627 |
| 2025-09-17 | 2025-09-15 | 4.770 | 9,427,214 | +0 | 0.52% | 44,967,811 |
| 2025-09-16 | 2025-09-12 | 4.800 | 9,427,214 | +0 | 0.52% | 45,250,627 |
| 2025-09-15 | 2025-09-11 | 4.760 | 9,427,214 | +0 | 0.52% | 44,873,539 |
| 2025-09-12 | 2025-09-10 | 4.770 | 9,427,214 | +0 | 0.52% | 44,967,811 |
| 2025-09-11 | 2025-09-09 | 4.900 | 9,427,214 | +0 | 0.52% | 46,193,349 |
| 2025-09-10 | 2025-09-08 | 4.600 | 9,427,214 | +0 | 0.52% | 43,365,184 |
| 2025-09-09 | 2025-09-05 | 4.890 | 9,427,214 | +0 | 0.52% | 46,099,076 |
| 2025-09-08 | 2025-09-04 | 4.780 | 9,427,214 | +0 | 0.52% | 45,062,083 |
| 2025-09-05 | 2025-09-03 | 4.740 | 9,427,214 | +0 | 0.52% | 44,684,994 |
| 2025-09-04 | 2025-09-02 | 4.710 | 9,427,214 | +0 | 0.52% | 44,402,178 |
| 2025-09-03 | 2025-09-01 | 4.620 | 9,427,214 | +0 | 0.52% | 43,553,729 |
| 2025-09-02 | 2025-08-29 | 4.580 | 9,427,214 | +0 | 0.52% | 43,176,640 |
| 2025-09-01 | 2025-08-28 | 4.810 | 9,427,214 | +0 | 0.52% | 45,344,899 |
| 2025-08-29 | 2025-08-27 | 4.830 | 9,427,214 | +0 | 0.52% | 45,533,444 |
| 2025-08-28 | 2025-08-26 | 4.860 | 9,427,214 | +0 | 0.52% | 45,816,260 |
| 2025-08-27 | 2025-08-25 | 4.900 | 9,427,214 | +0 | 0.52% | 46,193,349 |
| 2025-08-26 | 2025-08-22 | 5.050 | 9,427,214 | +0 | 0.52% | 47,607,431 |
| 2025-08-25 | 2025-08-21 | 4.870 | 9,427,214 | +0 | 0.52% | 45,910,532 |
| 2025-08-22 | 2025-08-20 | 4.900 | 9,427,214 | +0 | 0.52% | 46,193,349 |
| 2025-08-21 | 2025-08-19 | 4.740 | 9,427,214 | +0 | 0.52% | 44,684,994 |
| 2025-08-20 | 2025-08-18 | 4.750 | 9,427,214 | +0 | 0.52% | 44,779,266 |
| 2025-08-19 | 2025-08-15 | 4.720 | 9,427,214 | +0 | 0.52% | 44,496,450 |
| 2025-08-18 | 2025-08-14 | 4.810 | 9,427,214 | +0 | 0.52% | 45,344,899 |
| 2025-08-15 | 2025-08-13 | 4.650 | 9,427,214 | +0 | 0.52% | 43,836,545 |
| 2025-08-14 | 2025-08-12 | 4.750 | 9,427,214 | +4,000 | 0.52% | 44,779,266 |
| 2025-08-13 | 2025-08-11 | 4.520 | 9,423,214 | +2,000 | 0.52% | 42,592,927 |
| 2025-04-07 | 2025-04-02 | 3.400 | 9,421,214 | -28,000 | 0.52% | 32,032,128 |
| 2025-04-03 | 2025-04-01 | 3.280 | 9,449,214 | +28,000 | 0.52% | 30,993,422 |
| 2025-04-02 | 2025-03-31 | 3.890 | 9,421,214 | -8,000 | 0.52% | 36,648,522 |
| 2025-03-28 | 2025-03-26 | 2.940 | 9,429,214 | +200,000 | 0.52% | 27,721,889 |
| 2025-03-27 | 2025-03-25 | 2.990 | 9,229,214 | +118,000 | 0.51% | 27,595,350 |
| 2025-03-26 | 2025-03-24 | 2.910 | 9,111,214 | +164,000 | 0.50% | 26,513,633 |
| 2025-01-17 | 2025-01-15 | 3.340 | 8,947,214 | -6,000 | 0.50% | 29,883,695 |
| 2025-01-15 | 2025-01-13 | 3.350 | 8,953,214 | -6,000 | 0.50% | 29,993,267 |
| 2025-01-10 | 2025-01-08 | 3.130 | 8,959,214 | -24,000 | 0.50% | 28,042,340 |
| 2024-10-10 | 2024-10-08 | 2.770 | 8,983,214 | +22,000 | 0.50% | 24,883,503 |
| 2024-10-09 | 2024-10-07 | 2.800 | 8,961,214 | +56,000 | 0.50% | 25,091,399 |
| 2024-10-07 | 2024-10-03 | 2.360 | 8,905,214 | +10,000 | 0.49% | 21,016,305 |
| 2024-10-04 | 2024-10-02 | 2.550 | 8,895,214 | +166,000 | 0.49% | 22,682,796 |
| 2024-10-03 | 2024-09-30 | 2.980 | 8,729,214 | +190,000 | 0.48% | 26,013,058 |
| 2024-10-02 | 2024-09-27 | 3.360 | 8,539,214 | +572,000 | 0.47% | 28,691,759 |
| 2024-09-27 | 2024-09-25 | 3.390 | 7,967,214 | +56,000 | 0.44% | 27,008,855 |
| 2024-09-25 | 2024-09-23 | 3.400 | 7,911,214 | +90,000 | 0.83% | 26,898,128 |
| 2024-09-19 | 2024-09-16 | 2.660 | 7,821,214 | +102,000 | 0.82% | 20,804,429 |
| 2024-09-17 | 2024-09-13 | 3.440 | 7,719,214 | +8,000 | 0.81% | 26,554,096 |
| 2024-09-16 | 2024-09-12 | 2.960 | 7,711,214 | +6,000 | 0.81% | 22,825,193 |
| 2024-09-13 | 2024-09-11 | 2.690 | 7,705,214 | +32,000 | 0.81% | 20,727,026 |
| 2024-09-12 | 2024-09-10 | 2.790 | 7,673,214 | +20,000 | 0.80% | 21,408,267 |
| 2024-09-11 | 2024-09-09 | 2.170 | 7,653,214 | +300,000 | 0.80% | 16,607,474 |
| 2024-09-10 | 2024-09-05 | 1.830 | 7,353,214 | +38,000 | 0.77% | 13,456,382 |
| 2024-09-09 | 2024-09-04 | 1.780 | 7,315,214 | +230,000 | 0.77% | 13,021,081 |
| 2024-09-05 | 2024-09-03 | 1.850 | 7,085,214 | +310,000 | 0.74% | 13,107,646 |
| 2024-09-03 | 2024-08-30 | 1.370 | 6,775,214 | +8,000 | 0.71% | 9,282,043 |
| 2024-09-02 | 2024-08-29 | 1.280 | 6,767,214 | +36,000 | 0.71% | 8,662,034 |
| 2024-08-30 | 2024-08-28 | 1.330 | 6,731,214 | +76,000 | 0.71% | 8,952,515 |
| 2024-08-29 | 2024-08-27 | 1.360 | 6,655,214 | +18,000 | 0.70% | 9,051,091 |
| 2024-08-27 | 2024-08-23 | 1.040 | 6,637,214 | +6,000 | 0.70% | 6,902,703 |
| 2024-08-23 | 2024-08-21 | 1.040 | 6,631,214 | +66,000 | 0.70% | 6,896,463 |
| 2024-08-22 | 2024-08-20 | 1.070 | 6,565,214 | +6,000 | 0.69% | 7,024,779 |
| 2024-08-21 | 2024-08-19 | 1.060 | 6,559,214 | +12,000 | 0.69% | 6,952,767 |
| 2024-08-19 | 2024-08-15 | 1.030 | 6,547,214 | +20,000 | 0.69% | 6,743,630 |
| 2024-08-14 | 2024-08-12 | 1.050 | 6,527,214 | +36,000 | 0.69% | 6,853,575 |
| 2024-08-13 | 2024-08-09 | 1.050 | 6,491,214 | +38,000 | 0.68% | 6,815,775 |
| 2024-08-12 | 2024-08-08 | 1.050 | 6,453,214 | +54,000 | 0.68% | 6,775,875 |
| 2024-08-09 | 2024-08-07 | 1.050 | 6,399,214 | +22,000 | 0.67% | 6,719,175 |
| 2024-08-08 | 2024-08-06 | 1.060 | 6,377,214 | +84,000 | 0.67% | 6,759,847 |
| 2024-08-07 | 2024-08-05 | 1.090 | 6,293,214 | +34,000 | 0.66% | 6,859,603 |
| 2024-08-06 | 2024-08-02 | 0.980 | 6,259,214 | +80,000 | 0.66% | 6,134,030 |
| 2024-08-05 | 2024-08-01 | 0.890 | 6,179,214 | +112,000 | 0.65% | 5,499,500 |
| 2024-08-02 | 2024-07-31 | 0.960 | 6,067,214 | +284,000 | 0.64% | 5,824,525 |
| 2024-08-01 | 2024-07-30 | 1.100 | 5,783,214 | +508,000 | 0.61% | 6,361,535 |
| 2024-07-31 | 2024-07-29 | 0.940 | 5,275,214 | +1,096,000 | 0.55% | 4,958,701 |
| 2024-07-30 | 2024-07-26 | 0.495 | 4,179,214 | -230,000 | 0.44% | 2,068,711 |
| 2024-07-29 | 2024-07-25 | 0.495 | 4,409,214 | -146,000 | 0.46% | 2,182,561 |
| 2024-07-26 | 2024-07-24 | 0.500 | 4,555,214 | -200,000 | 0.48% | 2,277,607 |
| 2024-07-25 | 2024-07-23 | 0.495 | 4,755,214 | -712,000 | 0.50% | 2,353,831 |
| 2024-07-24 | 2024-07-22 | 0.510 | 5,467,214 | -170,000 | 0.57% | 2,788,279 |
| 2024-07-23 | 2024-07-19 | 0.500 | 5,637,214 | -184,000 | 0.59% | 2,818,607 |
| 2024-07-22 | 2024-07-18 | 0.500 | 5,821,214 | -318,000 | 0.61% | 2,910,607 |
| 2024-07-19 | 2024-07-17 | 0.490 | 6,139,214 | -324,000 | 0.65% | 3,008,215 |
| 2024-07-18 | 2024-07-16 | 0.495 | 6,463,214 | -310,000 | 0.68% | 3,199,291 |
| 2024-07-17 | 2024-07-15 | 0.495 | 6,773,214 | -118,000 | 0.71% | 3,352,741 |
| 2024-07-16 | 2024-07-12 | 0.520 | 6,891,214 | -182,000 | 0.72% | 3,583,431 |
| 2024-07-15 | 2024-07-11 | 0.530 | 7,073,214 | -284,000 | 0.74% | 3,748,803 |
| 2024-07-12 | 2024-07-10 | 0.550 | 7,357,214 | -186,000 | 0.77% | 4,046,468 |
| 2024-07-11 | 2024-07-09 | 0.560 | 7,543,214 | -122,000 | 0.79% | 4,224,200 |
| 2024-06-28 | 2024-06-26 | 0.630 | 7,665,214 | -48,000 | 0.97% | 4,829,085 |
| 2024-06-27 | 2024-06-25 | 0.630 | 7,713,214 | -116,000 | 0.97% | 4,859,325 |
| 2024-06-26 | 2024-06-24 | 0.630 | 7,829,214 | -56,000 | 0.99% | 4,932,405 |
| 2024-06-25 | 2024-06-21 | 0.620 | 7,885,214 | -298,000 | 0.99% | 4,888,833 |
| 2024-06-24 | 2024-06-20 | 0.650 | 8,183,214 | -174,000 | 1.03% | 5,319,089 |
| 2024-06-21 | 2024-06-19 | 0.690 | 8,357,214 | -250,000 | 1.05% | 5,766,478 |
| 2024-06-19 | 2024-06-17 | 0.740 | 8,607,214 | -92,000 | 1.09% | 6,369,338 |
| 2024-06-18 | 2024-06-14 | 0.790 | 8,699,214 | -158,000 | 1.10% | 6,872,379 |
| 2024-05-31 | 2024-05-29 | 0.930 | 8,857,214 | +42,000 | 1.12% | 8,237,209 |
| 2024-05-30 | 2024-05-28 | 0.930 | 8,815,214 | +38,000 | 1.11% | 8,198,149 |
| 2024-05-20 | 2024-05-16 | 0.830 | 8,777,214 | +6,000 | 3.34% | 7,285,088 |
| 2024-03-20 | 2024-03-18 | 0.590 | 8,771,214 | -12,000 | 3.33% | 5,175,016 |
| 2024-03-19 | 2024-03-15 | 0.510 | 8,783,214 | -56,000 | 3.34% | 4,479,439 |
| 2024-03-18 | 2024-03-14 | 0.500 | 8,839,214 | -68,000 | 3.36% | 4,419,607 |
| 2024-03-14 | 2024-03-12 | 0.520 | 8,907,214 | -40,000 | 3.39% | 4,631,751 |
| 2024-03-13 | 2024-03-11 | 0.510 | 8,947,214 | -30,000 | 3.40% | 4,563,079 |
| 2024-03-07 | 2024-03-05 | 0.490 | 8,977,214 | +6,700,214 | 3.41% | 4,398,835 |
| 2024-02-28 | 2024-02-26 | 0.480 | 2,277,000 | -324,000 | 0.87% | 1,092,960 |
| 2024-02-27 | 2024-02-23 | 0.450 | 2,601,000 | -4,664,000 | 0.99% | 1,170,450 |
| 2024-02-26 | 2024-02-22 | 0.495 | 7,265,000 | -1,140,000 | 2.76% | 3,596,175 |
| 2024-02-23 | 2024-02-21 | 0.485 | 8,405,000 | -3,132,000 | 3.19% | 4,076,425 |
| 2024-02-22 | 2024-02-20 | 0.540 | 11,537,000 | -1,590,000 | 4.38% | 6,229,980 |
| 2024-02-21 | 2024-02-19 | 0.700 | 13,127,000 | -16,000 | 4.99% | 9,188,900 |
| 2024-02-20 | 2024-02-16 | 0.650 | 13,143,000 | -52,000 | 4.99% | 8,542,950 |
| 2024-02-19 | 2024-02-15 | 0.700 | 13,195,000 | -318,000 | 5.01% | 9,236,500 |
| 2024-02-16 | 2024-02-14 | 0.780 | 13,513,000 | -72,000 | 5.14% | 10,540,140 |
| 2024-02-15 | 2024-02-09 | 0.860 | 13,585,000 | -456,000 | 5.16% | 11,683,100 |
| 2024-02-14 | 2024-02-07 | 0.870 | 14,041,000 | -324,000 | 5.34% | 12,215,670 |
| 2024-02-08 | 2024-02-06 | 0.870 | 14,365,000 | -78,000 | 5.46% | 12,497,550 |
| 2024-02-06 | 2024-02-02 | 0.820 | 14,443,000 | -42,000 | 5.49% | 11,843,260 |
| 2024-02-05 | 2024-02-01 | 0.830 | 14,485,000 | -22,000 | 5.50% | 12,022,550 |
| 2024-02-02 | 2024-01-31 | 0.830 | 14,507,000 | -84,000 | 5.51% | 12,040,810 |
| 2024-02-01 | 2024-01-30 | 0.810 | 14,591,000 | -60,000 | 5.55% | 11,818,710 |
| 2024-01-30 | 2024-01-26 | 0.820 | 14,651,000 | -98,000 | 5.57% | 12,013,820 |
| 2024-01-29 | 2024-01-25 | 0.860 | 14,749,000 | -108,000 | 5.61% | 12,684,140 |
| 2024-01-26 | 2024-01-24 | 0.880 | 14,857,000 | +4,966,000 | 5.65% | 13,074,160 |
| 2024-01-25 | 2024-01-23 | 0.860 | 9,891,000 | -18,000 | 4.51% | 8,506,260 |
| 2024-01-24 | 2024-01-22 | 0.850 | 9,909,000 | -82,000 | 4.52% | 8,422,650 |
| 2024-01-18 | 2024-01-16 | 1.090 | 9,991,000 | +5,000,000 | 4.56% | 10,890,190 |
| 2024-01-11 | 2024-01-09 | 1.080 | 4,991,000 | +4,985,000 | 2.28% | 5,390,280 |
| 2023-12-22 | 2023-12-20 | 1.930 | 6,000 | +6,000 | 0.00% | 11,580 |
| 2021-03-25 | 2021-03-23 | 1.140 | 0 | -4,000 | ||
| 2020-08-06 | 2020-08-04 | 1.600 | 4,000 | +4,000 | 0.00% | 6,400 |
| 2017-09-19 | 2017-09-15 | 16.800 | 0 | -1,000 | ||
| 2017-08-01 | 2017-07-28 | 16.400 | 1,000 | +1,000 | 0.00% | 16,400 |
| 2017-04-28 | 2017-04-26 | 12.200 | 0 | -800 | ||
| 2017-04-20 | 2017-04-18 | 10.800 | 800 | +800 | 0.00% | 8,640 |
| 2016-12-09 | 2016-12-07 | 14.200 | 0 | -4,300 | ||
| 2016-08-10 | 2016-08-08 | 18.800 | 4,300 | +600 | 0.01% | 80,840 |
| 2016-08-09 | 2016-08-05 | 18.200 | 3,700 | +700 | 0.00% | 67,340 |
| 2016-08-08 | 2016-08-04 | 19.000 | 3,000 | +1,000 | 0.00% | 57,000 |
| 2016-08-05 | 2016-08-03 | 19.400 | 2,000 | +2,000 | 0.00% | 38,800 |
| 2016-07-06 | 2016-07-04 | 21.400 | 0 | -1,500 | ||
| 2016-07-05 | 2016-06-30 | 19.800 | 1,500 | -3,000 | 0.00% | 29,700 |
| 2016-06-27 | 2016-06-23 | 19.600 | 4,500 | +3,000 | 0.01% | 88,200 |
| 2016-06-23 | 2016-06-21 | 20.800 | 1,500 | +1,500 | 0.00% | 31,200 |
| 2016-06-08 | 2016-06-06 | 20.000 | 0 | -3,000 | ||
| 2016-05-24 | 2016-05-20 | 24.000 | 3,000 | +3,000 | 0.00% | 72,000 |
| 2016-05-23 | 2016-05-19 | 21.600 | 0 | -3,000 | ||
| 2016-05-18 | 2016-05-16 | 20.200 | 3,000 | +1,000 | 0.00% | 60,600 |
| 2016-05-17 | 2016-05-13 | 20.200 | 2,000 | +2,000 | 0.00% | 40,400 |
| 2016-05-12 | 2016-05-10 | 18.400 | 0 | -3,000 | ||
| 2016-05-11 | 2016-05-09 | 18.800 | 3,000 | -7,000 | 0.00% | 56,400 |
| 2016-04-08 | 2016-04-06 | 13.200 | 10,000 | -2,500 | 0.01% | 132,000 |
| 2016-03-09 | 2016-03-07 | 13.800 | 12,500 | -1,200 | 0.02% | 172,500 |
| 2016-03-07 | 2016-03-03 | 12.000 | 13,700 | +1,200 | 0.02% | 164,400 |
| 2016-02-24 | 2016-02-22 | 13.000 | 12,500 | +1,000 | 0.02% | 162,500 |
| 2016-02-17 | 2016-02-15 | 12.000 | 11,500 | -500 | 0.02% | 138,000 |
| 2016-02-11 | 2016-02-04 | 12.200 | 12,000 | -79,500 | 0.02% | 146,400 |
| 2016-01-26 | 2016-01-22 | 15.200 | 91,500 | +2,000 | 0.13% | 1,390,800 |
| 2016-01-25 | 2016-01-21 | 15.400 | 89,500 | -5,000 | 0.12% | 1,378,300 |
| 2016-01-21 | 2016-01-19 | 16.800 | 94,500 | +7,000 | 0.13% | 1,587,600 |
| 2016-01-19 | 2016-01-15 | 15.000 | 87,500 | -10,000 | 0.12% | 1,312,500 |
| 2016-01-15 | 2016-01-13 | 15.200 | 97,500 | +2,000 | 0.13% | 1,482,000 |
| 2016-01-08 | 2016-01-06 | 16.800 | 95,500 | +1,000 | 0.13% | 1,604,400 |
| 2016-01-05 | 2015-12-31 | 19.400 | 94,500 | -11,000 | 0.13% | 1,833,300 |
| 2016-01-04 | 2015-12-29 | 20.600 | 105,500 | +5,000 | 0.14% | 2,173,300 |
| 2015-12-30 | 2015-12-28 | 20.200 | 100,500 | +3,000 | 0.14% | 2,030,100 |
| 2015-12-29 | 2015-12-24 | 19.400 | 97,500 | +2,500 | 0.13% | 1,891,500 |
| 2015-12-22 | 2015-12-18 | 19.200 | 95,000 | +2,500 | 0.13% | 1,824,000 |
| 2015-12-16 | 2015-12-14 | 19.000 | 92,500 | -2,500 | 0.13% | 1,757,500 |
| 2015-12-14 | 2015-12-10 | 18.200 | 95,000 | -17,500 | 0.13% | 1,729,000 |
| 2015-12-11 | 2015-12-09 | 22.200 | 112,500 | -14,000 | 0.15% | 2,497,500 |
| 2015-12-10 | 2015-12-08 | 21.000 | 126,500 | +3,000 | 0.17% | 2,656,500 |
| 2015-12-09 | 2015-12-07 | 21.400 | 123,500 | +17,500 | 0.17% | 2,642,900 |
| 2015-12-08 | 2015-12-04 | 18.000 | 106,000 | -150,000 | 0.15% | 1,908,000 |
| 2015-12-07 | 2015-12-03 | 18.800 | 256,000 | +12,500 | 0.35% | 4,812,800 |
| 2015-12-03 | 2015-12-01 | 14.800 | 243,500 | -2,000 | 0.33% | 3,603,800 |
| 2015-12-02 | 2015-11-30 | 14.400 | 245,500 | -18,000 | 0.34% | 3,535,200 |
| 2015-11-30 | 2015-11-26 | 14.600 | 263,500 | -5,000 | 0.36% | 3,847,100 |
| 2015-11-24 | 2015-11-20 | 15.000 | 268,500 | +5,000 | 0.37% | 4,027,500 |
| 2015-11-16 | 2015-11-12 | 14.600 | 263,500 | -2,500 | 0.36% | 3,847,100 |
| 2015-11-13 | 2015-11-11 | 14.400 | 266,000 | -2,500 | 0.37% | 3,830,400 |
| 2015-11-12 | 2015-11-10 | 14.000 | 268,500 | +2,000 | 0.37% | 3,759,000 |
| 2015-11-06 | 2015-11-04 | 15.400 | 266,500 | +18,000 | 0.37% | 4,104,100 |
| 2015-11-05 | 2015-11-03 | 15.000 | 248,500 | -7,500 | 0.34% | 3,727,500 |
| 2015-11-04 | 2015-11-02 | 15.200 | 256,000 | -2,500 | 0.35% | 3,891,200 |
| 2015-10-30 | 2015-10-28 | 15.800 | 258,500 | +9,300 | 0.35% | 4,084,300 |
| 2015-10-26 | 2015-10-22 | 16.000 | 249,200 | -5,000 | 0.34% | 3,987,200 |
| 2015-10-23 | 2015-10-20 | 15.200 | 254,200 | +5,000 | 0.35% | 3,863,840 |
| 2015-10-22 | 2015-10-19 | 16.200 | 249,200 | -2,500 | 0.34% | 4,037,040 |
| 2015-10-20 | 2015-10-16 | 16.800 | 251,700 | -4,300 | 0.35% | 4,228,560 |
| 2015-10-16 | 2015-10-14 | 15.600 | 256,000 | +2,500 | 0.35% | 3,993,600 |
| 2015-10-15 | 2015-10-13 | 16.400 | 253,500 | -5,000 | 0.35% | 4,157,400 |
| 2015-10-14 | 2015-10-12 | 17.000 | 258,500 | +32,500 | 0.35% | 4,394,500 |
| 2015-10-13 | 2015-10-09 | 15.600 | 226,000 | +130,000 | 0.31% | 3,525,600 |
| 2015-09-23 | 2015-09-21 | 15.000 | 96,000 | +2,000 | 0.13% | 1,440,000 |
| 2015-09-14 | 2015-09-10 | 14.400 | 94,000 | -51,000 | 0.13% | 1,353,600 |
| 2015-09-10 | 2015-09-08 | 13.800 | 145,000 | +5,000 | 0.20% | 2,001,000 |
| 2015-09-02 | 2015-08-31 | 12.000 | 140,000 | +5,000 | 0.19% | 1,680,000 |
| 2015-08-25 | 2015-08-21 | 13.400 | 135,000 | -10,000 | 0.21% | 1,809,000 |
| 2015-08-24 | 2015-08-20 | 16.000 | 145,000 | +5,000 | 0.22% | 2,320,000 |
| 2015-08-21 | 2015-08-19 | 17.600 | 140,000 | +5,000 | 0.22% | 2,464,000 |
| 2015-08-20 | 2015-08-18 | 18.000 | 135,000 | +32,500 | 0.21% | 2,430,000 |
| 2015-08-11 | 2015-08-07 | 25.600 | 102,500 | -5,000 | 0.16% | 2,624,000 |
| 2015-08-05 | 2015-08-03 | 23.800 | 107,500 | +5,000 | 0.17% | 2,558,500 |
| 2015-07-29 | 2015-07-27 | 25.000 | 102,500 | +5,000 | 0.16% | 2,562,500 |
| 2015-07-28 | 2015-07-24 | 29.800 | 97,500 | -2,500 | 0.15% | 2,905,500 |
| 2015-07-22 | 2015-07-20 | 30.800 | 100,000 | +2,500 | 0.15% | 3,080,000 |
| 2015-07-21 | 2015-07-17 | 30.800 | 97,500 | -8,500 | 0.15% | 3,003,000 |
| 2015-07-20 | 2015-07-16 | 29.000 | 106,000 | +2,000 | 0.16% | 3,074,000 |
| 2015-07-16 | 2015-07-14 | 30.400 | 104,000 | -15,000 | 0.17% | 3,161,600 |
| 2015-07-14 | 2015-07-10 | 29.400 | 119,000 | +30,500 | 0.19% | 3,498,600 |
| 2015-07-13 | 2015-07-09 | 26.800 | 88,500 | -51,800 | 0.14% | 2,371,800 |
| 2015-07-10 | 2015-07-08 | 16.400 | 140,300 | +46,800 | 0.22% | 2,300,920 |
| 2015-07-08 | 2015-07-06 | 23.000 | 93,500 | +3,500 | 0.15% | 2,150,500 |
| 2015-07-07 | 2015-07-03 | 31.400 | 90,000 | +14,000 | 0.14% | 2,826,000 |
| 2015-07-03 | 2015-06-30 | 39.000 | 76,000 | -6,000 | 0.12% | 2,964,000 |
| 2015-07-02 | 2015-06-29 | 34.000 | 82,000 | +4,000 | 0.13% | 2,788,000 |
| 2015-06-30 | 2015-06-26 | 38.800 | 78,000 | +1,500 | 0.12% | 3,026,400 |
| 2015-06-26 | 2015-06-24 | 39.800 | 76,500 | +3,000 | 0.12% | 3,044,700 |
| 2015-06-25 | 2015-06-23 | 42.800 | 73,500 | +1,000 | 0.12% | 3,145,800 |
| 2015-06-24 | 2015-06-22 | 43.800 | 72,500 | +1,000 | 0.12% | 3,175,500 |
| 2015-06-22 | 2015-06-18 | 45.600 | 71,500 | -2,000 | 0.11% | 3,260,400 |
| 2015-06-19 | 2015-06-17 | 47.000 | 73,500 | -2,200 | 0.12% | 3,454,500 |
| 2015-06-18 | 2015-06-16 | 43.200 | 75,700 | +1,000 | 0.12% | 3,270,240 |
| 2015-06-15 | 2015-06-11 | 41.800 | 74,700 | -1,500 | 0.12% | 3,122,460 |
| 2015-06-12 | 2015-06-10 | 44.000 | 76,200 | -4,500 | 0.12% | 3,352,800 |
| 2015-06-11 | 2015-06-09 | 45.600 | 80,700 | -1,000 | 0.13% | 3,679,920 |
| 2015-06-10 | 2015-06-08 | 45.400 | 81,700 | +2,700 | 0.13% | 3,709,180 |
| 2015-06-09 | 2015-06-05 | 45.600 | 79,000 | -500 | 0.13% | 3,602,400 |
| 2015-06-08 | 2015-06-04 | 47.800 | 79,500 | +15,000 | 0.13% | 3,800,100 |
| 2015-06-05 | 2015-06-03 | 49.200 | 64,500 | +4,900 | 0.10% | 3,173,400 |
| 2015-06-04 | 2015-06-02 | 51.000 | 59,600 | +2,500 | 0.10% | 3,039,600 |
| 2015-06-03 | 2015-06-01 | 51.800 | 57,100 | -6,500 | 0.10% | 2,957,780 |
| 2015-06-02 | 2015-05-29 | 45.000 | 63,600 | -31,600 | 0.11% | 2,862,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 95,200 | +21,600 | 0.16% | 3,712,800 |
| 2015-05-29 | 2015-05-27 | 40.600 | 73,600 | -2,500 | 0.13% | 2,988,160 |
| 2015-05-28 | 2015-05-26 | 37.200 | 76,100 | -10,000 | 0.13% | 2,830,920 |
| 2015-05-27 | 2015-05-22 | 34.400 | 86,100 | +2,500 | 0.15% | 2,961,840 |
| 2015-05-22 | 2015-05-20 | 38.200 | 83,600 | +700 | 0.14% | 3,193,520 |
| 2015-05-21 | 2015-05-19 | 38.400 | 82,900 | +12,500 | 0.14% | 3,183,360 |
| 2015-05-20 | 2015-05-18 | 38.400 | 70,400 | +27,500 | 0.12% | 2,703,360 |
| 2015-05-19 | 2015-05-15 | 33.200 | 42,900 | +18,800 | 0.07% | 1,424,280 |
| 2015-05-18 | 2015-05-14 | 33.800 | 24,100 | -3,400 | 0.04% | 814,580 |
| 2015-05-15 | 2015-05-13 | 29.200 | 27,500 | -3,500 | 0.05% | 803,000 |
| 2015-05-14 | 2015-05-12 | 24.400 | 31,000 | +14,000 | 0.05% | 756,400 |
| 2015-05-13 | 2015-05-11 | 24.000 | 17,000 | -4,500 | 0.03% | 408,000 |
| 2015-05-12 | 2015-05-08 | 19.200 | 21,500 | -17,400 | 0.04% | 412,800 |
| 2015-05-11 | 2015-05-07 | 17.400 | 38,900 | -10,000 | 0.07% | 676,860 |
| 2015-05-08 | 2015-05-06 | 18.200 | 48,900 | +9,900 | 0.08% | 889,980 |
| 2015-05-07 | 2015-05-05 | 18.600 | 39,000 | -15,000 | 0.07% | 725,400 |
| 2015-05-06 | 2015-05-04 | 18.200 | 54,000 | +35,000 | 0.09% | 982,800 |
| 2015-04-30 | 2015-04-28 | 16.600 | 19,000 | -17,000 | 0.03% | 315,400 |
| 2015-04-29 | 2015-04-27 | 18.200 | 36,000 | +7,500 | 0.06% | 655,200 |
| 2015-04-28 | 2015-04-24 | 17.800 | 28,500 | -5,000 | 0.05% | 507,300 |
| 2015-04-24 | 2015-04-22 | 18.000 | 33,500 | -14,000 | 0.06% | 603,000 |
| 2015-04-23 | 2015-04-21 | 16.800 | 47,500 | +22,500 | 0.08% | 798,000 |
| 2015-04-22 | 2015-04-20 | 15.800 | 25,000 | +1,000 | 0.04% | 395,000 |
| 2015-04-21 | 2015-04-17 | 18.600 | 24,000 | +9,000 | 0.04% | 446,400 |
| 2015-04-17 | 2015-04-15 | 20.400 | 15,000 | -1,000 | 0.03% | 306,000 |
| 2015-04-16 | 2015-04-14 | 19.800 | 16,000 | -13,000 | 0.03% | 316,800 |
| 2015-04-15 | 2015-04-13 | 18.000 | 29,000 | -15,000 | 0.05% | 522,000 |
| 2015-04-14 | 2015-04-10 | 14.800 | 44,000 | +30,000 | 0.08% | 651,200 |
| 2015-04-13 | 2015-04-09 | 15.000 | 14,000 | +3,500 | 0.02% | 210,000 |
| 2015-03-25 | 2015-03-23 | 11.800 | 10,500 | -8,000 | 0.02% | 123,900 |
| 2015-02-06 | 2015-02-04 | 10.600 | 18,500 | +5,000 | 0.03% | 196,100 |
| 2015-02-05 | 2015-02-03 | 10.800 | 13,500 | -10,000 | 0.02% | 145,800 |
| 2015-02-04 | 2015-02-02 | 11.000 | 23,500 | -10,000 | 0.04% | 258,500 |
| 2015-02-02 | 2015-01-29 | 11.000 | 33,500 | +2,600 | 0.06% | 368,500 |
| 2015-01-30 | 2015-01-28 | 11.200 | 30,900 | +7,400 | 0.05% | 346,080 |
| 2015-01-29 | 2015-01-27 | 11.400 | 23,500 | +10,000 | 0.04% | 267,900 |
| 2015-01-19 | 2015-01-15 | 11.000 | 13,500 | -5,000 | 0.02% | 148,500 |
| 2015-01-13 | 2015-01-09 | 11.600 | 18,500 | +5,000 | 0.03% | 214,600 |
| 2014-12-17 | 2014-12-15 | 11.600 | 13,500 | -5,000 | 0.02% | 156,600 |
| 2014-12-15 | 2014-12-11 | 11.600 | 18,500 | -3,300 | 0.03% | 214,600 |
| 2014-12-12 | 2014-12-10 | 11.200 | 21,800 | +8,300 | 0.04% | 244,160 |
| 2014-12-04 | 2014-12-02 | 13.600 | 13,500 | -5,000 | 0.02% | 183,600 |
| 2014-12-02 | 2014-11-28 | 14.000 | 18,500 | -12,500 | 0.03% | 259,000 |
| 2014-11-28 | 2014-11-26 | 14.000 | 31,000 | +5,000 | 0.05% | 434,000 |
| 2014-11-27 | 2014-11-25 | 14.600 | 26,000 | -7,500 | 0.05% | 379,600 |
| 2014-11-26 | 2014-11-24 | 14.800 | 33,500 | +15,000 | 0.06% | 495,800 |
| 2014-11-25 | 2014-11-21 | 14.800 | 18,500 | -5,000 | 0.03% | 273,800 |
| 2014-11-21 | 2014-11-19 | 14.600 | 23,500 | +10,000 | 0.04% | 343,100 |
| 2014-11-20 | 2014-11-18 | 16.000 | 13,500 | +5,000 | 0.02% | 216,000 |
| 2014-11-18 | 2014-11-14 | 15.200 | 8,500 | -40,000 | 0.01% | 129,200 |
| 2014-11-17 | 2014-11-13 | 15.000 | 48,500 | +40,000 | 0.08% | 727,500 |
| 2014-11-13 | 2014-11-11 | 14.200 | 8,500 | -25,000 | 0.02% | 120,700 |
| 2014-11-12 | 2014-11-10 | 13.400 | 33,500 | +10,000 | 0.06% | 448,900 |
| 2014-11-10 | 2014-11-06 | 13.600 | 23,500 | -5,000 | 0.04% | 319,600 |
| 2014-11-07 | 2014-11-05 | 13.800 | 28,500 | +10,000 | 0.05% | 393,300 |
| 2014-11-05 | 2014-11-03 | 14.200 | 18,500 | +5,000 | 0.04% | 262,700 |
| 2014-11-04 | 2014-10-31 | 14.200 | 13,500 | +5,000 | 0.03% | 191,700 |
| 2014-10-30 | 2014-10-28 | 15.200 | 8,500 | -4,500 | 0.02% | 129,200 |
| 2014-10-29 | 2014-10-27 | 14.400 | 13,000 | -10,000 | 0.02% | 187,200 |
| 2014-10-27 | 2014-10-23 | 13.600 | 23,000 | -4,000 | 0.04% | 312,800 |
| 2014-10-17 | 2014-10-15 | 13.000 | 27,000 | -10,000 | 0.05% | 351,000 |
| 2014-10-16 | 2014-10-14 | 12.800 | 37,000 | -14,000 | 0.07% | 473,600 |
| 2014-10-14 | 2014-10-10 | 12.800 | 51,000 | +5,000 | 0.10% | 652,800 |
| 2014-10-13 | 2014-10-09 | 13.000 | 46,000 | +5,000 | 0.09% | 598,000 |
| 2014-10-10 | 2014-10-08 | 13.800 | 41,000 | -1,000 | 0.08% | 565,800 |
| 2014-10-08 | 2014-10-06 | 12.600 | 42,000 | -25,000 | 0.08% | 529,200 |
| 2014-10-07 | 2014-10-03 | 12.400 | 67,000 | -11,500 | 0.13% | 830,800 |
| 2014-10-06 | 2014-09-30 | 11.200 | 78,500 | +5,000 | 0.15% | 879,200 |
| 2014-10-03 | 2014-09-29 | 11.800 | 73,500 | +10,000 | 0.14% | 867,300 |
| 2014-09-30 | 2014-09-26 | 13.000 | 63,500 | +40,000 | 0.12% | 825,500 |
| 2014-09-29 | 2014-09-25 | 14.200 | 23,500 | -10,000 | 0.04% | 333,700 |
| 2014-09-26 | 2014-09-24 | 14.600 | 33,500 | +20,000 | 0.06% | 489,100 |
| 2014-09-24 | 2014-09-22 | 14.400 | 13,500 | +500 | 0.03% | 194,400 |
| 2014-09-23 | 2014-09-19 | 13.600 | 13,000 | -15,000 | 0.02% | 176,800 |
| 2014-09-22 | 2014-09-18 | 13.000 | 28,000 | +15,000 | 0.05% | 364,000 |
| 2014-09-19 | 2014-09-17 | 13.000 | 13,000 | -4,000 | 0.02% | 169,000 |
| 2014-09-18 | 2014-09-16 | 12.800 | 17,000 | +4,000 | 0.03% | 217,600 |
| 2014-09-08 | 2014-09-04 | 16.400 | 13,000 | +7,500 | 0.02% | 213,200 |
| 2014-09-05 | 2014-09-03 | 14.600 | 5,500 | -2,500 | 0.01% | 80,300 |
| 2014-09-02 | 2014-08-29 | 14.400 | 8,000 | +7,500 | 0.02% | 115,200 |
| 2014-08-29 | 2014-08-27 | 11.600 | 500 | -5,000 | 0.00% | 5,800 |
| 2014-08-22 | 2014-08-20 | 8.400 | 5,500 | +5,000 | 0.01% | 46,200 |
| 2014-08-14 | 2014-08-12 | 7.700 | 500 | -5,000 | 0.00% | 3,850 |
| 2014-08-04 | 2014-07-31 | 8.000 | 5,500 | -5,000 | 0.01% | 44,000 |
| 2014-07-28 | 2014-07-24 | 8.300 | 10,500 | +10,000 | 0.02% | 87,150 |
| 2014-06-20 | 2014-06-18 | 7.900 | 500 | -3,000 | 0.00% | 3,950 |
| 2014-06-19 | 2014-06-17 | 7.800 | 3,500 | -3,000 | 0.01% | 27,300 |
| 2014-06-17 | 2014-06-13 | 7.800 | 6,500 | +3,000 | 0.01% | 50,700 |
| 2014-06-12 | 2014-06-10 | 8.700 | 3,500 | -12,000 | 0.01% | 30,450 |
| 2014-06-11 | 2014-06-09 | 8.900 | 15,500 | +12,500 | 0.03% | 137,950 |
| 2014-06-09 | 2014-06-05 | 7.400 | 3,000 | +2,500 | 0.01% | 22,200 |
| 2014-01-06 | 2014-01-02 | 5.600 | 500 | -7,500 | 0.00% | 2,800 |
| 2013-12-23 | 2013-12-19 | 5.200 | 8,000 | -5,000 | 0.02% | 41,600 |
| 2013-12-05 | 2013-12-03 | 5.500 | 13,000 | +2,500 | 0.02% | 71,500 |
| 2013-11-26 | 2013-11-22 | 6.100 | 10,500 | +2,500 | 0.02% | 64,050 |
| 2013-11-25 | 2013-11-21 | 6.200 | 8,000 | -3,000 | 0.02% | 49,600 |
| 2013-11-22 | 2013-11-20 | 6.000 | 11,000 | +3,000 | 0.02% | 66,000 |
| 2013-11-21 | 2013-11-19 | 5.900 | 8,000 | -2,500 | 0.02% | 47,200 |
| 2013-11-20 | 2013-11-18 | 6.100 | 10,500 | +2,500 | 0.02% | 64,050 |
| 2013-11-13 | 2013-11-11 | 6.100 | 8,000 | -2,500 | 0.02% | 48,800 |
| 2013-11-06 | 2013-11-04 | 5.300 | 10,500 | +2,500 | 0.02% | 55,650 |
| 2013-10-15 | 2013-10-10 | 4.880 | 8,000 | -3,000 | 0.02% | 39,040 |
| 2013-10-10 | 2013-10-08 | 4.720 | 11,000 | +3,000 | 0.02% | 51,920 |
| 2013-09-17 | 2013-09-13 | 4.940 | 8,000 | -3,000 | 0.02% | 39,520 |
| 2013-09-09 | 2013-09-05 | 4.780 | 11,000 | +3,000 | 0.02% | 52,580 |
| 2013-08-21 | 2013-08-19 | 4.880 | 8,000 | -3,100 | 0.02% | 39,040 |
| 2013-08-20 | 2013-08-16 | 4.940 | 11,100 | -400 | 0.02% | 54,834 |
| 2013-08-16 | 2013-08-13 | 5.000 | 11,500 | +3,500 | 0.02% | 57,500 |
| 2013-08-13 | 2013-08-09 | 5.100 | 8,000 | +7,500 | 0.02% | 40,800 |
| 2013-07-15 | 2013-07-11 | 5.000 | 500 | -2,800 | 0.00% | 2,500 |
| 2013-07-11 | 2013-07-09 | 4.720 | 3,300 | -200 | 0.01% | 15,576 |
| 2013-07-09 | 2013-07-05 | 4.980 | 3,500 | +3,000 | 0.01% | 17,430 |
| 2013-07-05 | 2013-07-03 | 5.100 | 500 | -1,100 | 0.00% | 2,550 |
| 2013-06-25 | 2013-06-21 | 4.760 | 1,600 | +1,100 | 0.00% | 7,616 |
| 2013-05-27 | 2013-05-23 | 5.300 | 500 | -1,800 | 0.00% | 2,650 |
| 2013-05-15 | 2013-05-13 | 5.400 | 2,300 | +1,800 | 0.00% | 12,420 |
| 2013-04-11 | 2013-04-09 | 5.100 | 500 | -2,500 | 0.00% | 2,550 |
| 2013-03-26 | 2013-03-22 | 5.900 | 3,000 | -3,000 | 0.01% | 17,700 |
| 2013-03-22 | 2013-03-20 | 5.900 | 6,000 | +3,000 | 0.01% | 35,400 |
| 2013-03-15 | 2013-03-13 | 6.100 | 3,000 | -2,000 | 0.01% | 18,300 |
| 2013-03-14 | 2013-03-12 | 6.200 | 5,000 | +2,000 | 0.01% | 31,000 |
| 2013-03-13 | 2013-03-11 | 6.500 | 3,000 | -2,500 | 0.01% | 19,500 |
| 2013-03-11 | 2013-03-07 | 6.400 | 5,500 | +1,500 | 0.01% | 35,200 |
| 2013-03-08 | 2013-03-06 | 6.500 | 4,000 | +1,000 | 0.01% | 26,000 |
| 2013-03-06 | 2013-03-04 | 6.300 | 3,000 | -2,500 | 0.01% | 18,900 |
| 2013-03-04 | 2013-02-28 | 6.400 | 5,500 | +2,500 | 0.01% | 35,200 |
| 2013-01-10 | 2013-01-08 | 8.300 | 3,000 | -30,000 | 0.01% | 24,900 |
| 2013-01-08 | 2013-01-04 | 8.300 | 33,000 | -20,000 | 0.06% | 273,900 |
| 2013-01-07 | 2013-01-03 | 7.900 | 53,000 | +46,000 | 0.10% | 418,700 |
| 2013-01-04 | 2013-01-02 | 6.500 | 7,000 | +2,000 | 0.01% | 45,500 |
| 2013-01-02 | 2012-12-27 | 6.200 | 5,000 | +2,000 | 0.01% | 31,000 |
| 2012-12-13 | 2012-12-11 | 6.500 | 3,000 | -3,000 | 0.01% | 19,500 |
| 2012-12-04 | 2012-11-30 | 5.900 | 6,000 | -2,000 | 0.01% | 35,400 |
| 2012-11-30 | 2012-11-28 | 5.900 | 8,000 | -3,000 | 0.02% | 47,200 |
| 2012-11-19 | 2012-11-15 | 6.300 | 11,000 | -2,500 | 0.02% | 69,300 |
| 2012-11-16 | 2012-11-14 | 6.300 | 13,500 | +2,000 | 0.03% | 85,050 |
| 2012-11-14 | 2012-11-12 | 6.500 | 11,500 | +1,000 | 0.02% | 74,750 |
| 2012-11-13 | 2012-11-09 | 6.600 | 10,500 | +2,500 | 0.02% | 69,300 |
| 2012-11-12 | 2012-11-08 | 6.600 | 8,000 | -2,500 | 0.02% | 52,800 |
| 2012-11-08 | 2012-11-06 | 6.800 | 10,500 | +2,500 | 0.02% | 71,400 |
| 2012-10-30 | 2012-10-26 | 6.700 | 8,000 | +2,500 | 0.02% | 53,600 |
| 2012-10-29 | 2012-10-25 | 6.800 | 5,500 | +2,500 | 0.01% | 37,400 |
| 2012-10-26 | 2012-10-24 | 7.300 | 3,000 | -2,000 | 0.01% | 21,900 |
| 2012-10-24 | 2012-10-19 | 7.000 | 5,000 | -5,000 | 0.01% | 35,000 |
| 2012-10-22 | 2012-10-18 | 6.800 | 10,000 | +2,000 | 0.02% | 68,000 |
| 2012-10-15 | 2012-10-11 | 6.700 | 8,000 | -1,500 | 0.02% | 53,600 |
| 2012-10-04 | 2012-09-28 | 6.300 | 9,500 | -2,000 | 0.02% | 59,850 |
| 2012-09-28 | 2012-09-26 | 6.300 | 11,500 | +2,000 | 0.02% | 72,450 |
| 2012-09-14 | 2012-09-12 | 6.700 | 9,500 | +5,000 | 0.02% | 63,650 |
| 2012-09-13 | 2012-09-11 | 6.700 | 4,500 | +300 | 0.01% | 30,150 |
| 2012-09-11 | 2012-09-07 | 6.700 | 4,200 | +1,200 | 0.01% | 28,140 |
| 2012-08-10 | 2012-08-08 | 7.600 | 3,000 | -2,000 | 0.01% | 22,800 |
| 2012-08-08 | 2012-08-06 | 7.200 | 5,000 | +2,000 | 0.01% | 36,000 |
| 2012-05-10 | 2012-05-08 | 8.900 | 3,000 | +2,500 | 0.01% | 26,700 |
| 2012-04-02 | 2012-03-29 | 9.700 | 500 | -2,500 | 0.00% | 4,850 |
| 2012-03-30 | 2012-03-28 | 10.200 | 3,000 | +2,500 | 0.01% | 30,600 |
| 2012-03-22 | 2012-03-20 | 12.000 | 500 | -3,000 | 0.00% | 6,000 |
| 2012-03-09 | 2012-03-07 | 13.200 | 3,500 | +1,000 | 0.01% | 46,200 |
| 2012-03-08 | 2012-03-06 | 13.400 | 2,500 | +2,000 | 0.00% | 33,500 |
| 2012-03-07 | 2012-03-05 | 14.400 | 500 | -2,000 | 0.00% | 7,200 |
| 2012-03-01 | 2012-02-28 | 13.400 | 2,500 | +1,000 | 0.00% | 33,500 |
| 2012-02-29 | 2012-02-27 | 13.800 | 1,500 | -10,500 | 0.00% | 20,700 |
| 2012-02-23 | 2012-02-21 | 13.400 | 12,000 | +1,500 | 0.02% | 160,800 |
| 2012-02-15 | 2012-02-13 | 18.000 | 10,500 | -8,000 | 0.02% | 189,000 |
| 2012-02-14 | 2012-02-10 | 17.000 | 18,500 | -2,000 | 0.04% | 314,500 |
| 2012-02-10 | 2012-02-08 | 17.000 | 20,500 | -4,000 | 0.04% | 348,500 |
| 2012-02-09 | 2012-02-07 | 15.600 | 24,500 | +2,000 | 0.05% | 382,200 |
| 2012-02-08 | 2012-02-06 | 16.000 | 22,500 | +2,000 | 0.04% | 360,000 |
| 2012-02-07 | 2012-02-03 | 15.800 | 20,500 | +10,000 | 0.04% | 323,900 |
| 2012-02-06 | 2012-02-02 | 14.400 | 10,500 | -1,200 | 0.02% | 151,200 |
| 2012-02-01 | 2012-01-30 | 13.400 | 11,700 | +1,200 | 0.02% | 156,780 |
| 2012-01-27 | 2012-01-20 | 13.800 | 10,500 | -1,300 | 0.02% | 144,900 |
| 2012-01-19 | 2012-01-17 | 13.000 | 11,800 | +1,300 | 0.02% | 153,400 |
| 2011-10-17 | 2011-10-13 | 15.600 | 10,500 | -2,100 | 0.02% | 163,800 |
| 2011-10-14 | 2011-10-12 | 14.400 | 12,600 | +900 | 0.02% | 181,440 |
| 2011-10-13 | 2011-10-11 | 14.000 | 11,700 | +1,200 | 0.02% | 163,800 |
| 2011-09-22 | 2011-09-20 | 15.000 | 10,500 | -5,200 | 0.02% | 157,500 |
| 2011-09-20 | 2011-09-16 | 17.000 | 15,700 | -1,200 | 0.03% | 266,900 |
| 2011-09-16 | 2011-09-14 | 17.800 | 16,900 | +1,200 | 0.03% | 300,820 |
| 2011-09-05 | 2011-09-01 | 19.800 | 15,700 | -2,100 | 0.03% | 310,860 |
| 2011-09-02 | 2011-08-31 | 19.400 | 17,800 | +700 | 0.03% | 345,320 |
| 2011-09-01 | 2011-08-30 | 19.400 | 17,100 | +1,400 | 0.03% | 331,740 |
| 2011-08-26 | 2011-08-24 | 20.000 | 15,700 | -1,000 | 0.03% | 314,000 |
| 2011-08-25 | 2011-08-23 | 21.200 | 16,700 | +1,000 | 0.03% | 354,040 |
| 2011-08-10 | 2011-08-08 | 24.400 | 15,700 | -100 | 0.03% | 383,080 |
| 2011-06-10 | 2011-06-08 | 34.588 | 15,800 | -188 | 0.03% | 546,494 |
| 2011-04-13 | 2011-04-11 | 32.612 | 15,988 | -2,429 | 0.03% | 521,397 |
| 2011-04-12 | 2011-04-08 | 29.054 | 18,417 | +1,012 | 0.03% | 535,090 |
| 2011-03-29 | 2011-03-25 | 31.228 | 17,405 | +709 | 0.03% | 543,527 |
| 2011-03-25 | 2011-03-23 | 31.228 | 16,696 | +708 | 0.03% | 521,387 |
| 2011-02-22 | 2011-02-18 | 33.007 | 15,988 | -5,060 | 0.03% | 527,717 |
| 2011-02-15 | 2011-02-11 | 33.205 | 21,048 | +5,060 | 0.04% | 698,893 |
| 2010-12-21 | 2010-12-17 | 40.913 | 15,988 | +10,119 | 0.03% | 654,116 |
| 2010-12-07 | 2010-12-03 | 41.901 | 5,869 | -506 | 0.01% | 245,918 |
| 2010-11-23 | 2010-11-19 | 39.727 | 6,375 | +2,024 | 0.01% | 253,260 |
| 2010-11-22 | 2010-11-18 | 39.925 | 4,351 | +506 | 0.01% | 173,712 |
| 2010-11-09 | 2010-11-05 | 43.680 | 3,845 | -1,518 | 0.01% | 167,950 |
| 2010-10-26 | 2010-10-22 | 45.459 | 5,363 | -1,012 | 0.01% | 243,796 |
| 2010-10-22 | 2010-10-20 | 42.889 | 6,375 | -1,012 | 0.01% | 273,420 |
| 2010-10-15 | 2010-10-13 | 40.913 | 7,387 | +1,012 | 0.01% | 302,224 |
| 2010-10-06 | 2010-10-04 | 45.459 | 6,375 | -1,012 | 0.01% | 289,800 |
| 2010-10-05 | 2010-09-30 | 43.087 | 7,387 | +3,238 | 0.01% | 318,284 |
| 2010-09-01 | 2010-08-30 | 32.216 | 4,149 | -506 | 0.01% | 133,666 |
| 2010-08-20 | 2010-08-18 | 36.960 | 4,655 | +506 | 0.01% | 172,049 |
| 2010-07-21 | 2010-07-19 | 37.751 | 4,149 | -607 | 0.01% | 156,627 |
| 2010-07-16 | 2010-07-14 | 38.936 | 4,756 | +405 | 0.01% | 185,182 |
| 2010-07-09 | 2010-07-07 | 36.960 | 4,351 | -506 | 0.01% | 160,813 |
| 2010-07-02 | 2010-06-29 | 37.553 | 4,857 | -506 | 0.01% | 182,395 |
| 2010-06-30 | 2010-06-28 | 40.320 | 5,363 | +708 | 0.01% | 216,236 |
| 2010-06-18 | 2010-06-15 | 43.680 | 4,655 | +506 | 0.01% | 203,330 |
| 2010-06-14 | 2010-06-10 | 43.878 | 4,149 | +1,518 | 0.01% | 182,048 |
| 2010-06-11 | 2010-06-09 | 43.087 | 2,631 | +506 | 0.00% | 113,362 |
| 2010-06-10 | 2010-06-08 | 44.668 | 2,125 | +506 | 0.00% | 94,920 |
| 2010-06-09 | 2010-06-07 | 45.064 | 1,619 | -6,071 | 0.00% | 72,958 |
| 2010-06-08 | 2010-06-04 | 43.285 | 7,690 | +1,011 | 0.01% | 332,859 |
| 2010-05-28 | 2010-05-26 | 34.391 | 6,679 | +2,530 | 0.01% | 229,695 |
| 2010-05-12 | 2010-05-10 | 45.261 | 4,149 | +2,530 | 0.01% | 187,789 |
| 2010-05-11 | 2010-05-07 | 42.099 | 1,619 | -1,012 | 0.00% | 68,158 |
| 2010-05-10 | 2010-05-06 | 42.494 | 2,631 | +1,012 | 0.00% | 111,802 |
| 2010-05-06 | 2010-05-04 | 49.807 | 1,619 | +506 | 0.00% | 80,638 |
| 2010-04-30 | 2010-04-28 | 53.562 | 1,113 | +506 | 0.00% | 59,615 |
| 2010-04-29 | 2010-04-27 | 54.353 | 607 | -1,012 | 0.00% | 32,992 |
| 2010-04-27 | 2010-04-23 | 52.772 | 1,619 | +506 | 0.00% | 85,437 |
| 2010-04-26 | 2010-04-22 | 54.353 | 1,113 | +1,012 | 0.00% | 60,495 |
| 2010-04-19 | 2010-04-15 | 57.911 | 101 | -1,720 | 0.00% | 5,849 |
| 2010-04-15 | 2010-04-13 | 54.353 | 1,821 | +101 | 0.00% | 98,977 |
| 2010-04-14 | 2010-04-12 | 57.120 | 1,720 | +506 | 0.00% | 98,246 |
| 2010-04-09 | 2010-04-07 | 53.562 | 1,214 | -1,012 | 0.00% | 65,025 |
| 2010-04-07 | 2010-03-31 | 49.214 | 2,226 | -506 | 0.00% | 109,551 |
| 2010-04-01 | 2010-03-30 | 52.969 | 2,732 | -4,048 | 0.01% | 144,712 |
| 2010-03-31 | 2010-03-29 | 47.435 | 6,780 | -405 | 0.01% | 321,611 |
| 2010-03-30 | 2010-03-26 | 47.633 | 7,185 | +911 | 0.01% | 342,243 |
| 2010-03-29 | 2010-03-25 | 48.226 | 6,274 | 0.01% | 302,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy