History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 1,500 | +0 | 0.00% | 6,045 |
| 2025-10-13 | 2025-10-09 | 4.120 | 1,500 | +0 | 0.00% | 6,180 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,500 | +0 | 0.00% | 6,240 |
| 2025-10-09 | 2025-10-06 | 4.290 | 1,500 | +0 | 0.00% | 6,435 |
| 2025-10-08 | 2025-10-03 | 4.290 | 1,500 | +0 | 0.00% | 6,435 |
| 2025-10-06 | 2025-10-02 | 4.350 | 1,500 | +0 | 0.00% | 6,525 |
| 2025-10-03 | 2025-09-30 | 4.330 | 1,500 | +0 | 0.00% | 6,495 |
| 2025-10-02 | 2025-09-29 | 4.300 | 1,500 | +0 | 0.00% | 6,450 |
| 2025-09-30 | 2025-09-26 | 4.530 | 1,500 | +0 | 0.00% | 6,795 |
| 2025-09-29 | 2025-09-25 | 4.610 | 1,500 | +0 | 0.00% | 6,915 |
| 2025-09-26 | 2025-09-24 | 4.620 | 1,500 | +0 | 0.00% | 6,930 |
| 2025-09-25 | 2025-09-23 | 4.650 | 1,500 | +0 | 0.00% | 6,975 |
| 2025-09-24 | 2025-09-22 | 4.730 | 1,500 | +0 | 0.00% | 7,095 |
| 2025-09-23 | 2025-09-19 | 4.910 | 1,500 | +0 | 0.00% | 7,365 |
| 2025-09-22 | 2025-09-18 | 4.670 | 1,500 | +0 | 0.00% | 7,005 |
| 2025-09-19 | 2025-09-17 | 4.780 | 1,500 | +0 | 0.00% | 7,170 |
| 2025-09-18 | 2025-09-16 | 4.800 | 1,500 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 4.770 | 1,500 | +0 | 0.00% | 7,155 |
| 2025-09-16 | 2025-09-12 | 4.800 | 1,500 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 4.760 | 1,500 | +0 | 0.00% | 7,140 |
| 2025-09-12 | 2025-09-10 | 4.770 | 1,500 | +0 | 0.00% | 7,155 |
| 2025-09-11 | 2025-09-09 | 4.900 | 1,500 | +0 | 0.00% | 7,350 |
| 2025-09-10 | 2025-09-08 | 4.600 | 1,500 | +0 | 0.00% | 6,900 |
| 2025-09-09 | 2025-09-05 | 4.890 | 1,500 | +0 | 0.00% | 7,335 |
| 2025-09-08 | 2025-09-04 | 4.780 | 1,500 | +0 | 0.00% | 7,170 |
| 2025-09-05 | 2025-09-03 | 4.740 | 1,500 | +0 | 0.00% | 7,110 |
| 2025-09-04 | 2025-09-02 | 4.710 | 1,500 | +0 | 0.00% | 7,065 |
| 2025-09-03 | 2025-09-01 | 4.620 | 1,500 | +0 | 0.00% | 6,930 |
| 2025-09-02 | 2025-08-29 | 4.580 | 1,500 | +0 | 0.00% | 6,870 |
| 2025-09-01 | 2025-08-28 | 4.810 | 1,500 | +0 | 0.00% | 7,215 |
| 2025-08-29 | 2025-08-27 | 4.830 | 1,500 | +0 | 0.00% | 7,245 |
| 2025-08-28 | 2025-08-26 | 4.860 | 1,500 | +0 | 0.00% | 7,290 |
| 2025-08-27 | 2025-08-25 | 4.900 | 1,500 | +0 | 0.00% | 7,350 |
| 2025-08-26 | 2025-08-22 | 5.050 | 1,500 | +0 | 0.00% | 7,575 |
| 2025-08-25 | 2025-08-21 | 4.870 | 1,500 | +0 | 0.00% | 7,305 |
| 2025-08-22 | 2025-08-20 | 4.900 | 1,500 | +0 | 0.00% | 7,350 |
| 2025-08-21 | 2025-08-19 | 4.740 | 1,500 | +0 | 0.00% | 7,110 |
| 2025-08-20 | 2025-08-18 | 4.750 | 1,500 | +0 | 0.00% | 7,125 |
| 2025-08-19 | 2025-08-15 | 4.720 | 1,500 | +0 | 0.00% | 7,080 |
| 2025-08-18 | 2025-08-14 | 4.810 | 1,500 | +0 | 0.00% | 7,215 |
| 2025-08-15 | 2025-08-13 | 4.650 | 1,500 | +0 | 0.00% | 6,975 |
| 2025-08-14 | 2025-08-12 | 4.750 | 1,500 | +0 | 0.00% | 7,125 |
| 2025-08-13 | 2025-08-11 | 4.520 | 1,500 | +0 | 0.00% | 6,780 |
| 2025-08-12 | 2025-08-08 | 4.310 | 1,500 | +0 | 0.00% | 6,465 |
| 2025-08-11 | 2025-08-07 | 4.090 | 1,500 | +0 | 0.00% | 6,135 |
| 2025-08-08 | 2025-08-06 | 4.050 | 1,500 | +0 | 0.00% | 6,075 |
| 2025-08-07 | 2025-08-05 | 4.030 | 1,500 | +0 | 0.00% | 6,045 |
| 2025-08-06 | 2025-08-04 | 4.000 | 1,500 | +0 | 0.00% | 6,000 |
| 2025-08-05 | 2025-08-01 | 3.990 | 1,500 | +0 | 0.00% | 5,985 |
| 2025-08-04 | 2025-07-31 | 3.800 | 1,500 | +0 | 0.00% | 5,700 |
| 2025-08-01 | 2025-07-30 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2025-07-31 | 2025-07-29 | 3.750 | 1,500 | +0 | 0.00% | 5,625 |
| 2025-07-30 | 2025-07-28 | 3.850 | 1,500 | +0 | 0.00% | 5,775 |
| 2025-07-29 | 2025-07-25 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2025-07-28 | 2025-07-24 | 3.910 | 1,500 | +0 | 0.00% | 5,865 |
| 2025-07-25 | 2025-07-23 | 3.930 | 1,500 | +0 | 0.00% | 5,895 |
| 2025-07-24 | 2025-07-22 | 3.890 | 1,500 | +0 | 0.00% | 5,835 |
| 2025-07-23 | 2025-07-21 | 3.960 | 1,500 | +0 | 0.00% | 5,940 |
| 2025-07-22 | 2025-07-18 | 3.910 | 1,500 | +0 | 0.00% | 5,865 |
| 2025-07-21 | 2025-07-17 | 4.050 | 1,500 | +0 | 0.00% | 6,075 |
| 2025-07-18 | 2025-07-16 | 4.000 | 1,500 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 3.950 | 1,500 | +0 | 0.00% | 5,925 |
| 2025-07-16 | 2025-07-14 | 3.880 | 1,500 | +0 | 0.00% | 5,820 |
| 2025-07-15 | 2025-07-11 | 4.100 | 1,500 | +0 | 0.00% | 6,150 |
| 2025-07-14 | 2025-07-10 | 3.810 | 1,500 | +0 | 0.00% | 5,715 |
| 2025-07-11 | 2025-07-09 | 3.610 | 1,500 | +0 | 0.00% | 5,415 |
| 2025-07-10 | 2025-07-08 | 3.630 | 1,500 | +0 | 0.00% | 5,445 |
| 2025-07-09 | 2025-07-07 | 3.740 | 1,500 | +0 | 0.00% | 5,610 |
| 2025-07-08 | 2025-07-04 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2025-07-07 | 2025-07-03 | 3.520 | 1,500 | +0 | 0.00% | 5,280 |
| 2025-07-04 | 2025-07-02 | 3.460 | 1,500 | +0 | 0.00% | 5,190 |
| 2025-07-03 | 2025-06-30 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2025-07-02 | 2025-06-27 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-06-30 | 2025-06-26 | 3.450 | 1,500 | +0 | 0.00% | 5,175 |
| 2025-06-27 | 2025-06-25 | 3.340 | 1,500 | +0 | 0.00% | 5,010 |
| 2025-06-26 | 2025-06-24 | 3.250 | 1,500 | +0 | 0.00% | 4,875 |
| 2025-06-25 | 2025-06-23 | 3.330 | 1,500 | +0 | 0.00% | 4,995 |
| 2025-06-24 | 2025-06-20 | 3.320 | 1,500 | +0 | 0.00% | 4,980 |
| 2025-06-23 | 2025-06-19 | 3.310 | 1,500 | +0 | 0.00% | 4,965 |
| 2025-06-20 | 2025-06-18 | 3.390 | 1,500 | +0 | 0.00% | 5,085 |
| 2025-06-19 | 2025-06-17 | 3.300 | 1,500 | +0 | 0.00% | 4,950 |
| 2025-06-18 | 2025-06-16 | 3.390 | 1,500 | +0 | 0.00% | 5,085 |
| 2025-06-17 | 2025-06-13 | 3.350 | 1,500 | +0 | 0.00% | 5,025 |
| 2025-06-16 | 2025-06-12 | 3.330 | 1,500 | +0 | 0.00% | 4,995 |
| 2025-06-13 | 2025-06-11 | 3.400 | 1,500 | +0 | 0.00% | 5,100 |
| 2025-06-12 | 2025-06-10 | 3.360 | 1,500 | +0 | 0.00% | 5,040 |
| 2025-06-11 | 2025-06-09 | 3.450 | 1,500 | +0 | 0.00% | 5,175 |
| 2025-06-10 | 2025-06-06 | 3.410 | 1,500 | +0 | 0.00% | 5,115 |
| 2025-06-09 | 2025-06-05 | 3.430 | 1,500 | +0 | 0.00% | 5,145 |
| 2025-06-06 | 2025-06-04 | 3.460 | 1,500 | +0 | 0.00% | 5,190 |
| 2025-06-05 | 2025-06-03 | 3.430 | 1,500 | +0 | 0.00% | 5,145 |
| 2025-06-04 | 2025-06-02 | 3.640 | 1,500 | +0 | 0.00% | 5,460 |
| 2025-06-03 | 2025-05-30 | 3.670 | 1,500 | +0 | 0.00% | 5,505 |
| 2025-06-02 | 2025-05-29 | 3.670 | 1,500 | +0 | 0.00% | 5,505 |
| 2025-05-30 | 2025-05-28 | 3.640 | 1,500 | +0 | 0.00% | 5,460 |
| 2025-05-29 | 2025-05-27 | 3.590 | 1,500 | +0 | 0.00% | 5,385 |
| 2025-05-28 | 2025-05-26 | 3.660 | 1,500 | +0 | 0.00% | 5,490 |
| 2025-05-27 | 2025-05-23 | 3.850 | 1,500 | +0 | 0.00% | 5,775 |
| 2025-05-26 | 2025-05-22 | 3.860 | 1,500 | +0 | 0.00% | 5,790 |
| 2025-05-23 | 2025-05-21 | 3.830 | 1,500 | +0 | 0.00% | 5,745 |
| 2025-05-22 | 2025-05-20 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-05-21 | 2025-05-19 | 3.710 | 1,500 | +0 | 0.00% | 5,565 |
| 2025-05-20 | 2025-05-16 | 3.580 | 1,500 | +0 | 0.00% | 5,370 |
| 2025-05-19 | 2025-05-15 | 3.630 | 1,500 | +0 | 0.00% | 5,445 |
| 2025-05-16 | 2025-05-14 | 3.560 | 1,500 | +0 | 0.00% | 5,340 |
| 2025-05-15 | 2025-05-13 | 3.630 | 1,500 | +0 | 0.00% | 5,445 |
| 2025-05-14 | 2025-05-12 | 3.810 | 1,500 | +0 | 0.00% | 5,715 |
| 2025-05-13 | 2025-05-09 | 3.790 | 1,500 | +0 | 0.00% | 5,685 |
| 2025-05-12 | 2025-05-08 | 3.720 | 1,500 | +0 | 0.00% | 5,580 |
| 2025-05-09 | 2025-05-07 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2025-05-08 | 2025-05-06 | 3.630 | 1,500 | +0 | 0.00% | 5,445 |
| 2025-05-07 | 2025-05-02 | 3.470 | 1,500 | +0 | 0.00% | 5,205 |
| 2025-05-06 | 2025-04-30 | 3.640 | 1,500 | +0 | 0.00% | 5,460 |
| 2025-05-02 | 2025-04-29 | 3.730 | 1,500 | +0 | 0.00% | 5,595 |
| 2025-04-30 | 2025-04-28 | 3.880 | 1,500 | +0 | 0.00% | 5,820 |
| 2025-04-29 | 2025-04-25 | 3.890 | 1,500 | +0 | 0.00% | 5,835 |
| 2025-04-28 | 2025-04-24 | 3.880 | 1,500 | +0 | 0.00% | 5,820 |
| 2025-04-25 | 2025-04-23 | 3.890 | 1,500 | +0 | 0.00% | 5,835 |
| 2025-04-24 | 2025-04-22 | 4.180 | 1,500 | +0 | 0.00% | 6,270 |
| 2025-04-23 | 2025-04-17 | 3.850 | 1,500 | +0 | 0.00% | 5,775 |
| 2025-04-22 | 2025-04-16 | 3.930 | 1,500 | -12,000 | 0.00% | 5,895 |
| 2022-12-14 | 2022-12-12 | 1.400 | 13,500 | -10,000 | 0.01% | 18,900 |
| 2022-09-13 | 2022-09-08 | 1.260 | 23,500 | +12,000 | 0.01% | 29,610 |
| 2022-08-30 | 2022-08-26 | 0.870 | 11,500 | +100 | 0.01% | 10,005 |
| 2021-04-19 | 2021-04-15 | 1.010 | 11,400 | -15,500 | 0.01% | 11,514 |
| 2021-02-18 | 2021-02-16 | 1.500 | 26,900 | +10,000 | 0.01% | 40,350 |
| 2018-01-10 | 2018-01-08 | 14.400 | 16,900 | +500 | 0.02% | 243,360 |
| 2017-12-11 | 2017-12-07 | 12.000 | 16,400 | -1,100 | 0.02% | 196,800 |
| 2017-10-03 | 2017-09-28 | 15.600 | 17,500 | +3,000 | 0.02% | 273,000 |
| 2017-09-14 | 2017-09-12 | 18.400 | 14,500 | -400 | 0.01% | 266,800 |
| 2017-09-12 | 2017-09-08 | 18.000 | 14,900 | -8,900 | 0.01% | 268,200 |
| 2017-08-22 | 2017-08-18 | 16.400 | 23,800 | +2,500 | 0.02% | 390,320 |
| 2017-08-18 | 2017-08-16 | 16.000 | 21,300 | +2,000 | 0.02% | 340,800 |
| 2016-09-23 | 2016-09-21 | 17.600 | 19,300 | +5,000 | 0.02% | 339,680 |
| 2016-09-15 | 2016-09-13 | 17.600 | 14,300 | +5,000 | 0.02% | 251,680 |
| 2016-09-14 | 2016-09-12 | 17.600 | 9,300 | +2,200 | 0.01% | 163,680 |
| 2016-09-01 | 2016-08-30 | 19.000 | 7,100 | -5,000 | 0.01% | 134,900 |
| 2016-08-31 | 2016-08-29 | 19.000 | 12,100 | +5,200 | 0.01% | 229,900 |
| 2016-08-10 | 2016-08-08 | 18.800 | 6,900 | +6,500 | 0.01% | 129,720 |
| 2015-10-15 | 2015-10-13 | 16.400 | 400 | -3,000 | 0.00% | 6,560 |
| 2015-10-14 | 2015-10-12 | 17.000 | 3,400 | -1,000 | 0.00% | 57,800 |
| 2015-10-13 | 2015-10-09 | 15.600 | 4,400 | +4,000 | 0.01% | 68,640 |
| 2015-06-22 | 2015-06-18 | 45.600 | 400 | -500 | 0.00% | 18,240 |
| 2015-05-15 | 2015-05-13 | 29.200 | 900 | -800 | 0.00% | 26,280 |
| 2015-05-07 | 2015-05-05 | 18.600 | 1,700 | +800 | 0.00% | 31,620 |
| 2014-09-24 | 2014-09-22 | 14.400 | 900 | -500 | 0.00% | 12,960 |
| 2014-09-22 | 2014-09-18 | 13.000 | 1,400 | -500 | 0.00% | 18,200 |
| 2014-09-15 | 2014-09-11 | 14.400 | 1,900 | -1,000 | 0.00% | 27,360 |
| 2014-07-09 | 2014-07-07 | 7.900 | 2,900 | -142,900 | 0.01% | 22,910 |
| 2014-07-03 | 2014-06-30 | 7.200 | 145,800 | +3,400 | 0.28% | 1,049,760 |
| 2014-07-02 | 2014-06-27 | 7.300 | 142,400 | +139,500 | 0.27% | 1,039,520 |
| 2014-06-12 | 2014-06-10 | 8.700 | 2,900 | -2,000 | 0.01% | 25,230 |
| 2013-06-25 | 2013-06-21 | 4.760 | 4,900 | -3,800 | 0.01% | 23,324 |
| 2013-06-18 | 2013-06-14 | 5.100 | 8,700 | -500 | 0.02% | 44,370 |
| 2013-06-06 | 2013-06-04 | 5.600 | 9,200 | -4,700 | 0.02% | 51,520 |
| 2013-05-27 | 2013-05-23 | 5.300 | 13,900 | -3,000 | 0.03% | 73,670 |
| 2013-03-22 | 2013-03-20 | 5.900 | 16,900 | -2,000 | 0.03% | 99,710 |
| 2013-02-21 | 2013-02-19 | 6.700 | 18,900 | -500 | 0.04% | 126,630 |
| 2013-01-18 | 2013-01-16 | 8.200 | 19,400 | -300 | 0.04% | 159,080 |
| 2013-01-08 | 2013-01-04 | 8.300 | 19,700 | -5,000 | 0.04% | 163,510 |
| 2013-01-07 | 2013-01-03 | 7.900 | 24,700 | +5,000 | 0.05% | 195,130 |
| 2012-12-18 | 2012-12-14 | 6.700 | 19,700 | +300 | 0.04% | 131,990 |
| 2012-10-22 | 2012-10-18 | 6.800 | 19,400 | -100 | 0.04% | 131,920 |
| 2012-09-21 | 2012-09-19 | 6.800 | 19,500 | -400 | 0.04% | 132,600 |
| 2012-09-13 | 2012-09-11 | 6.700 | 19,900 | -200 | 0.04% | 133,330 |
| 2012-04-17 | 2012-04-13 | 9.800 | 20,100 | -100 | 0.04% | 196,980 |
| 2012-03-29 | 2012-03-27 | 10.800 | 20,200 | -25,000 | 0.04% | 218,160 |
| 2012-03-28 | 2012-03-26 | 10.800 | 45,200 | +25,000 | 0.09% | 488,160 |
| 2012-03-23 | 2012-03-21 | 11.800 | 20,200 | +500 | 0.04% | 238,360 |
| 2012-02-17 | 2012-02-15 | 15.200 | 19,700 | -2,000 | 0.04% | 299,440 |
| 2012-02-15 | 2012-02-13 | 18.000 | 21,700 | +500 | 0.04% | 390,600 |
| 2012-02-08 | 2012-02-06 | 16.000 | 21,200 | +2,300 | 0.04% | 339,200 |
| 2011-11-14 | 2011-11-10 | 15.800 | 18,900 | +500 | 0.04% | 298,620 |
| 2011-11-09 | 2011-11-07 | 18.000 | 18,400 | -1,000 | 0.04% | 331,200 |
| 2011-11-07 | 2011-11-03 | 16.000 | 19,400 | +1,000 | 0.04% | 310,400 |
| 2011-10-13 | 2011-10-11 | 14.000 | 18,400 | -1,000 | 0.04% | 257,600 |
| 2011-10-12 | 2011-10-10 | 13.200 | 19,400 | +500 | 0.04% | 256,080 |
| 2011-09-28 | 2011-09-26 | 12.400 | 18,900 | +500 | 0.04% | 234,360 |
| 2011-09-16 | 2011-09-14 | 17.800 | 18,400 | -2,000 | 0.04% | 327,520 |
| 2011-09-05 | 2011-09-01 | 19.800 | 20,400 | +500 | 0.04% | 403,920 |
| 2011-08-22 | 2011-08-18 | 23.200 | 19,900 | -500 | 0.04% | 461,680 |
| 2011-08-19 | 2011-08-17 | 22.800 | 20,400 | -500 | 0.04% | 465,120 |
| 2011-08-17 | 2011-08-15 | 22.400 | 20,900 | -29,800 | 0.04% | 468,160 |
| 2011-08-11 | 2011-08-09 | 22.200 | 50,700 | +500 | 0.10% | 1,125,540 |
| 2011-08-09 | 2011-08-05 | 28.400 | 50,200 | +500 | 0.10% | 1,425,680 |
| 2011-07-28 | 2011-07-26 | 32.200 | 49,700 | -200 | 0.09% | 1,600,340 |
| 2011-07-18 | 2011-07-14 | 30.600 | 49,900 | +200 | 0.10% | 1,526,940 |
| 2011-06-10 | 2011-06-08 | 34.588 | 49,700 | -592 | 0.09% | 1,719,035 |
| 2011-05-26 | 2011-05-24 | 35.774 | 50,292 | -404 | 0.09% | 1,799,152 |
| 2011-05-24 | 2011-05-20 | 35.576 | 50,696 | -1,012 | 0.10% | 1,803,585 |
| 2011-05-17 | 2011-05-13 | 35.774 | 51,708 | -1,012 | 0.10% | 1,849,808 |
| 2011-04-15 | 2011-04-13 | 34.786 | 52,720 | -1,822 | 0.10% | 1,833,912 |
| 2011-04-13 | 2011-04-11 | 32.612 | 54,542 | -3,035 | 0.10% | 1,778,711 |
| 2011-04-08 | 2011-04-06 | 28.856 | 57,577 | +2,529 | 0.11% | 1,661,469 |
| 2011-04-06 | 2011-04-01 | 28.264 | 55,048 | +1,012 | 0.10% | 1,555,851 |
| 2011-04-04 | 2011-03-31 | 28.461 | 54,036 | +4,351 | 0.10% | 1,537,928 |
| 2011-04-01 | 2011-03-30 | 28.659 | 49,685 | +2,024 | 0.09% | 1,423,914 |
| 2011-03-22 | 2011-03-18 | 30.635 | 47,661 | +3,744 | 0.09% | 1,460,109 |
| 2011-02-24 | 2011-02-22 | 32.216 | 43,917 | +9,310 | 0.08% | 1,414,851 |
| 2011-02-23 | 2011-02-21 | 32.216 | 34,607 | +2,732 | 0.07% | 1,114,915 |
| 2011-02-21 | 2011-02-17 | 32.809 | 31,875 | +8,095 | 0.06% | 1,045,800 |
| 2011-02-15 | 2011-02-11 | 33.205 | 23,780 | +3,036 | 0.04% | 789,608 |
| 2011-01-17 | 2011-01-13 | 40.715 | 20,744 | -304 | 0.04% | 844,598 |
| 2010-12-28 | 2010-12-22 | 39.332 | 21,048 | -404 | 0.04% | 827,855 |
| 2010-12-23 | 2010-12-21 | 39.529 | 21,452 | +101 | 0.04% | 847,985 |
| 2010-12-16 | 2010-12-14 | 40.913 | 21,351 | -101 | 0.04% | 873,532 |
| 2010-12-15 | 2010-12-13 | 40.320 | 21,452 | -102 | 0.04% | 864,945 |
| 2010-12-14 | 2010-12-10 | 41.506 | 21,554 | -607 | 0.04% | 894,618 |
| 2010-12-07 | 2010-12-03 | 41.901 | 22,161 | +405 | 0.04% | 928,572 |
| 2010-12-03 | 2010-12-01 | 41.506 | 21,756 | +202 | 0.04% | 903,002 |
| 2010-12-02 | 2010-11-30 | 40.518 | 21,554 | -101 | 0.04% | 873,317 |
| 2010-11-29 | 2010-11-25 | 40.122 | 21,655 | +10,119 | 0.04% | 868,850 |
| 2010-11-16 | 2010-11-12 | 42.494 | 11,536 | +8,804 | 0.02% | 490,212 |
| 2010-11-08 | 2010-11-04 | 44.866 | 2,732 | -101 | 0.01% | 122,574 |
| 2010-11-03 | 2010-11-01 | 44.866 | 2,833 | +404 | 0.01% | 127,105 |
| 2010-10-25 | 2010-10-21 | 45.064 | 2,429 | -101 | 0.00% | 109,459 |
| 2010-10-06 | 2010-10-04 | 45.459 | 2,530 | -3,035 | 0.00% | 115,011 |
| 2010-09-17 | 2010-09-15 | 33.798 | 5,565 | -102 | 0.01% | 188,084 |
| 2010-09-15 | 2010-09-13 | 35.576 | 5,667 | -101 | 0.01% | 201,612 |
| 2010-09-08 | 2010-09-06 | 35.576 | 5,768 | -101 | 0.01% | 205,205 |
| 2010-09-01 | 2010-08-30 | 32.216 | 5,869 | +2,934 | 0.01% | 189,078 |
| 2010-07-29 | 2010-07-27 | 38.936 | 2,935 | -202 | 0.01% | 114,279 |
| 2010-05-14 | 2010-05-12 | 44.075 | 3,137 | -101 | 0.01% | 138,264 |
| 2010-05-11 | 2010-05-07 | 42.099 | 3,238 | -2,530 | 0.01% | 136,316 |
| 2010-05-06 | 2010-05-04 | 49.807 | 5,768 | -101 | 0.01% | 287,287 |
| 2010-05-04 | 2010-04-30 | 53.562 | 5,869 | +405 | 0.01% | 314,357 |
| 2010-04-19 | 2010-04-15 | 57.911 | 5,464 | -2,429 | 0.01% | 316,423 |
| 2010-04-15 | 2010-04-13 | 54.353 | 7,893 | +2,530 | 0.01% | 429,008 |
| 2010-04-14 | 2010-04-12 | 57.120 | 5,363 | +2,530 | 0.01% | 306,335 |
| 2010-04-12 | 2010-04-08 | 58.108 | 2,833 | -1,518 | 0.01% | 164,621 |
| 2010-04-09 | 2010-04-07 | 53.562 | 4,351 | -1,012 | 0.01% | 233,050 |
| 2010-04-07 | 2010-03-31 | 49.214 | 5,363 | -304 | 0.01% | 263,935 |
| 2010-04-01 | 2010-03-30 | 52.969 | 5,667 | -3,238 | 0.01% | 300,178 |
| 2010-03-31 | 2010-03-29 | 47.435 | 8,905 | -405 | 0.02% | 422,411 |
| 2010-03-30 | 2010-03-26 | 47.633 | 9,310 | +3,137 | 0.02% | 443,463 |
| 2010-03-29 | 2010-03-25 | 48.226 | 6,173 | 0.01% | 297,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy