History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 737,700 | +0 | 0.04% | 2,972,931 |
| 2025-10-13 | 2025-10-09 | 4.120 | 737,700 | +0 | 0.04% | 3,039,324 |
| 2025-10-10 | 2025-10-08 | 4.160 | 737,700 | +0 | 0.04% | 3,068,832 |
| 2025-10-09 | 2025-10-06 | 4.290 | 737,700 | +0 | 0.04% | 3,164,733 |
| 2025-10-08 | 2025-10-03 | 4.290 | 737,700 | -1,300 | 0.04% | 3,164,733 |
| 2025-09-18 | 2025-09-16 | 4.800 | 739,000 | -2,000 | 0.04% | 3,547,200 |
| 2025-09-17 | 2025-09-15 | 4.770 | 741,000 | -2,000 | 0.04% | 3,534,570 |
| 2025-09-10 | 2025-09-08 | 4.600 | 743,000 | +120,000 | 0.04% | 3,417,800 |
| 2025-09-04 | 2025-09-02 | 4.710 | 623,000 | +46,000 | 0.03% | 2,934,330 |
| 2025-09-03 | 2025-09-01 | 4.620 | 577,000 | +40,000 | 0.03% | 2,665,740 |
| 2025-08-28 | 2025-08-26 | 4.860 | 537,000 | +10,000 | 0.03% | 2,609,820 |
| 2025-08-21 | 2025-08-19 | 4.740 | 527,000 | +6,000 | 0.03% | 2,497,980 |
| 2025-08-18 | 2025-08-14 | 4.810 | 521,000 | -6,000 | 0.03% | 2,506,010 |
| 2025-08-11 | 2025-08-07 | 4.090 | 527,000 | +10,000 | 0.03% | 2,155,430 |
| 2025-08-08 | 2025-08-06 | 4.050 | 517,000 | +20,000 | 0.03% | 2,093,850 |
| 2025-08-06 | 2025-08-04 | 4.000 | 497,000 | +12,000 | 0.03% | 1,988,000 |
| 2025-08-04 | 2025-07-31 | 3.800 | 485,000 | +20,000 | 0.03% | 1,843,000 |
| 2025-07-31 | 2025-07-29 | 3.750 | 465,000 | -2,000 | 0.03% | 1,743,750 |
| 2025-07-30 | 2025-07-28 | 3.850 | 467,000 | +8,000 | 0.03% | 1,797,950 |
| 2025-07-29 | 2025-07-25 | 3.900 | 459,000 | +4,000 | 0.03% | 1,790,100 |
| 2025-07-22 | 2025-07-18 | 3.910 | 455,000 | +12,000 | 0.03% | 1,779,050 |
| 2025-07-15 | 2025-07-11 | 4.100 | 443,000 | +12,900 | 0.02% | 1,816,300 |
| 2025-07-14 | 2025-07-10 | 3.810 | 430,100 | -40,000 | 0.02% | 1,638,681 |
| 2025-07-11 | 2025-07-09 | 3.610 | 470,100 | -4,000 | 0.03% | 1,697,061 |
| 2025-07-09 | 2025-07-07 | 3.740 | 474,100 | -150,000 | 0.03% | 1,773,134 |
| 2025-07-02 | 2025-06-27 | 3.700 | 624,100 | -4,000 | 0.03% | 2,309,170 |
| 2025-06-20 | 2025-06-18 | 3.390 | 628,100 | -10,000 | 0.03% | 2,129,259 |
| 2025-06-18 | 2025-06-16 | 3.390 | 638,100 | -160,000 | 0.04% | 2,163,159 |
| 2025-05-15 | 2025-05-13 | 3.630 | 798,100 | -6,000 | 0.04% | 2,897,103 |
| 2025-05-12 | 2025-05-08 | 3.720 | 804,100 | +10,000 | 0.04% | 2,991,252 |
| 2025-05-08 | 2025-05-06 | 3.630 | 794,100 | +14,000 | 0.04% | 2,882,583 |
| 2025-05-02 | 2025-04-29 | 3.730 | 780,100 | +12,000 | 0.04% | 2,909,773 |
| 2025-04-16 | 2025-04-14 | 4.270 | 768,100 | +16,000 | 0.04% | 3,279,787 |
| 2025-04-11 | 2025-04-09 | 3.400 | 752,100 | +2,000 | 0.04% | 2,557,140 |
| 2025-04-02 | 2025-03-31 | 3.890 | 750,100 | +4,000 | 0.04% | 2,917,889 |
| 2025-03-25 | 2025-03-21 | 3.170 | 746,100 | +2,000 | 0.04% | 2,365,137 |
| 2025-03-18 | 2025-03-14 | 2.720 | 744,100 | -4,000 | 0.04% | 2,023,952 |
| 2025-03-14 | 2025-03-12 | 2.680 | 748,100 | -30,000 | 0.04% | 2,004,908 |
| 2025-02-24 | 2025-02-20 | 2.530 | 778,100 | +30,000 | 0.04% | 1,968,593 |
| 2025-02-21 | 2025-02-19 | 2.600 | 748,100 | +4,000 | 0.04% | 1,945,060 |
| 2025-02-19 | 2025-02-17 | 2.660 | 744,100 | -500 | 0.04% | 1,979,306 |
| 2025-02-12 | 2025-02-10 | 2.960 | 744,600 | -3,000 | 0.04% | 2,204,016 |
| 2025-02-10 | 2025-02-06 | 2.920 | 747,600 | +4,000 | 0.04% | 2,182,992 |
| 2025-02-04 | 2025-01-28 | 2.870 | 743,600 | +4,000 | 0.04% | 2,134,132 |
| 2025-01-13 | 2025-01-09 | 3.140 | 739,600 | -2,000 | 0.04% | 2,322,344 |
| 2025-01-08 | 2025-01-06 | 3.140 | 741,600 | -10,000 | 0.04% | 2,328,624 |
| 2025-01-07 | 2025-01-03 | 2.850 | 751,600 | -190,000 | 0.04% | 2,142,060 |
| 2025-01-06 | 2025-01-02 | 2.710 | 941,600 | +1,000 | 0.05% | 2,551,736 |
| 2024-12-12 | 2024-12-10 | 2.460 | 940,600 | -2,000 | 0.05% | 2,313,876 |
| 2024-11-08 | 2024-11-06 | 2.450 | 942,600 | -1,689 | 0.05% | 2,309,370 |
| 2024-11-04 | 2024-10-31 | 2.440 | 944,289 | -64,000 | 0.05% | 2,304,065 |
| 2024-11-01 | 2024-10-30 | 2.340 | 1,008,289 | -70,000 | 0.06% | 2,359,396 |
| 2024-10-31 | 2024-10-29 | 2.300 | 1,078,289 | -60,000 | 0.06% | 2,480,065 |
| 2024-10-30 | 2024-10-28 | 2.350 | 1,138,289 | -60,000 | 0.06% | 2,674,979 |
| 2024-10-29 | 2024-10-25 | 2.430 | 1,198,289 | -100,000 | 0.07% | 2,911,842 |
| 2024-10-28 | 2024-10-24 | 2.400 | 1,298,289 | -100,000 | 0.07% | 3,115,894 |
| 2024-10-25 | 2024-10-23 | 2.420 | 1,398,289 | -50,000 | 0.08% | 3,383,859 |
| 2024-10-24 | 2024-10-22 | 2.370 | 1,448,289 | -50,000 | 0.08% | 3,432,445 |
| 2024-10-23 | 2024-10-21 | 2.610 | 1,498,289 | -50,000 | 0.08% | 3,910,534 |
| 2024-10-22 | 2024-10-18 | 2.740 | 1,548,289 | -41,200 | 0.09% | 4,242,312 |
| 2024-10-21 | 2024-10-17 | 2.660 | 1,589,489 | -40,000 | 0.09% | 4,228,041 |
| 2024-10-18 | 2024-10-16 | 2.730 | 1,629,489 | -40,000 | 0.09% | 4,448,505 |
| 2024-10-17 | 2024-10-15 | 2.710 | 1,669,489 | -20,000 | 0.09% | 4,524,315 |
| 2024-10-16 | 2024-10-14 | 2.750 | 1,689,489 | -20,000 | 0.09% | 4,646,095 |
| 2024-10-15 | 2024-10-10 | 2.870 | 1,709,489 | -20,000 | 0.09% | 4,906,233 |
| 2024-10-14 | 2024-10-09 | 2.900 | 1,729,489 | -40,000 | 0.10% | 5,015,518 |
| 2024-10-09 | 2024-10-07 | 2.800 | 1,769,489 | -20,000 | 0.10% | 4,954,569 |
| 2024-10-08 | 2024-10-04 | 2.800 | 1,789,489 | -1,700 | 0.10% | 5,010,569 |
| 2024-10-04 | 2024-10-02 | 2.550 | 1,791,189 | -40,000 | 0.10% | 4,567,532 |
| 2024-10-03 | 2024-09-30 | 2.980 | 1,831,189 | -20,000 | 0.10% | 5,456,943 |
| 2024-10-02 | 2024-09-27 | 3.360 | 1,851,189 | -40,000 | 0.10% | 6,219,995 |
| 2024-09-30 | 2024-09-26 | 3.350 | 1,891,189 | -20,000 | 0.10% | 6,335,483 |
| 2024-09-27 | 2024-09-25 | 3.390 | 1,911,189 | -40,000 | 0.11% | 6,478,931 |
| 2024-09-26 | 2024-09-24 | 3.370 | 1,951,189 | -4,000 | 0.20% | 6,575,507 |
| 2024-09-25 | 2024-09-23 | 3.400 | 1,955,189 | -10,000 | 0.20% | 6,647,643 |
| 2024-09-24 | 2024-09-20 | 2.900 | 1,965,189 | -41,800 | 0.21% | 5,699,048 |
| 2024-09-23 | 2024-09-19 | 2.920 | 2,006,989 | -4,000 | 0.21% | 5,860,408 |
| 2024-09-20 | 2024-09-17 | 2.980 | 2,010,989 | +4,000 | 0.21% | 5,992,747 |
| 2024-09-17 | 2024-09-13 | 3.440 | 2,006,989 | -50,000 | 0.21% | 6,904,042 |
| 2024-09-13 | 2024-09-11 | 2.690 | 2,056,989 | -24,000 | 0.22% | 5,533,300 |
| 2024-09-12 | 2024-09-10 | 2.790 | 2,080,989 | +6,000 | 0.22% | 5,805,959 |
| 2024-09-11 | 2024-09-09 | 2.170 | 2,074,989 | -1,000 | 0.22% | 4,502,726 |
| 2024-08-29 | 2024-08-27 | 1.360 | 2,075,989 | -20,000 | 0.22% | 2,823,345 |
| 2024-08-28 | 2024-08-26 | 1.120 | 2,095,989 | -10,000 | 0.22% | 2,347,508 |
| 2024-08-12 | 2024-08-08 | 1.050 | 2,105,989 | -20,000 | 0.22% | 2,211,288 |
| 2024-08-07 | 2024-08-05 | 1.090 | 2,125,989 | -10,000 | 0.22% | 2,317,328 |
| 2024-08-01 | 2024-07-30 | 1.100 | 2,135,989 | -10,000 | 0.22% | 2,349,588 |
| 2024-07-31 | 2024-07-29 | 0.940 | 2,145,989 | -90,000 | 0.23% | 2,017,230 |
| 2024-05-21 | 2024-05-17 | 0.850 | 2,235,989 | +90,000 | 0.85% | 1,900,591 |
| 2024-05-20 | 2024-05-16 | 0.830 | 2,145,989 | -138,000 | 0.82% | 1,781,171 |
| 2024-05-16 | 2024-05-13 | 0.550 | 2,283,989 | -10,000 | 0.87% | 1,256,194 |
| 2024-05-02 | 2024-04-29 | 0.510 | 2,293,989 | -24,000 | 0.87% | 1,169,934 |
| 2024-04-17 | 2024-04-15 | 0.500 | 2,317,989 | +4,000 | 0.88% | 1,158,994 |
| 2024-03-14 | 2024-03-12 | 0.520 | 2,313,989 | +1,019,189 | 0.88% | 1,203,274 |
| 2024-03-04 | 2024-02-29 | 0.500 | 1,294,800 | +12,000 | 0.49% | 647,400 |
| 2024-02-29 | 2024-02-27 | 0.490 | 1,282,800 | +66,000 | 0.49% | 628,572 |
| 2024-02-21 | 2024-02-19 | 0.700 | 1,216,800 | +10,000 | 0.46% | 851,760 |
| 2024-02-05 | 2024-02-01 | 0.830 | 1,206,800 | -24,000 | 0.46% | 1,001,644 |
| 2024-01-24 | 2024-01-22 | 0.850 | 1,230,800 | +4,000 | 0.56% | 1,046,180 |
| 2024-01-22 | 2024-01-18 | 1.000 | 1,226,800 | +20,000 | 0.56% | 1,226,800 |
| 2024-01-19 | 2024-01-17 | 1.030 | 1,206,800 | +44,000 | 0.55% | 1,243,004 |
| 2024-01-18 | 2024-01-16 | 1.090 | 1,162,800 | +26,000 | 0.53% | 1,267,452 |
| 2024-01-17 | 2024-01-15 | 0.990 | 1,136,800 | -20,000 | 0.52% | 1,125,432 |
| 2024-01-16 | 2024-01-12 | 0.770 | 1,156,800 | +20,000 | 0.53% | 890,736 |
| 2023-12-05 | 2023-12-01 | 2.870 | 1,136,800 | -12,000 | 0.52% | 3,262,616 |
| 2023-11-15 | 2023-11-13 | 3.200 | 1,148,800 | -1,000 | 0.52% | 3,676,160 |
| 2023-11-14 | 2023-11-10 | 3.300 | 1,149,800 | -4,000 | 0.52% | 3,794,340 |
| 2023-11-13 | 2023-11-09 | 3.180 | 1,153,800 | -10,000 | 0.53% | 3,669,084 |
| 2023-10-20 | 2023-10-18 | 1.030 | 1,163,800 | -10,000 | 0.53% | 1,198,714 |
| 2023-07-21 | 2023-07-19 | 0.840 | 1,173,800 | -18,000 | 0.54% | 985,992 |
| 2023-07-18 | 2023-07-13 | 0.870 | 1,191,800 | -44,000 | 0.54% | 1,036,866 |
| 2023-07-12 | 2023-07-10 | 0.990 | 1,235,800 | -38,000 | 0.56% | 1,223,442 |
| 2023-03-07 | 2023-03-03 | 1.180 | 1,273,800 | -100 | 0.58% | 1,503,084 |
| 2022-11-29 | 2022-11-25 | 1.320 | 1,273,900 | -1,000 | 0.58% | 1,681,548 |
| 2022-08-26 | 2022-08-24 | 1.080 | 1,274,900 | -500 | 0.58% | 1,376,892 |
| 2022-07-22 | 2022-07-20 | 0.690 | 1,275,400 | -1,000 | 0.58% | 880,026 |
| 2022-06-28 | 2022-06-24 | 0.720 | 1,276,400 | -2,000 | 0.58% | 919,008 |
| 2022-05-30 | 2022-05-26 | 0.670 | 1,278,400 | -1,900 | 0.58% | 856,528 |
| 2022-05-25 | 2022-05-23 | 0.700 | 1,280,300 | -6,000 | 0.58% | 896,210 |
| 2022-05-24 | 2022-05-20 | 0.710 | 1,286,300 | -2,000 | 0.59% | 913,273 |
| 2022-05-06 | 2022-05-04 | 0.660 | 1,288,300 | -700 | 0.59% | 850,278 |
| 2022-03-08 | 2022-03-04 | 0.530 | 1,289,000 | -2,000 | 0.59% | 683,170 |
| 2022-01-03 | 2021-12-29 | 0.640 | 1,291,000 | -500 | 0.59% | 826,240 |
| 2021-11-26 | 2021-11-24 | 0.960 | 1,291,500 | -2,000 | 0.59% | 1,239,840 |
| 2021-08-18 | 2021-08-16 | 1.130 | 1,293,500 | -2,000 | 0.59% | 1,461,655 |
| 2021-08-02 | 2021-07-29 | 1.670 | 1,295,500 | -8,000 | 0.59% | 2,163,485 |
| 2021-06-15 | 2021-06-10 | 1.010 | 1,303,500 | -1,500 | 0.59% | 1,316,535 |
| 2021-05-11 | 2021-05-07 | 1.150 | 1,305,000 | -10,000 | 0.71% | 1,500,750 |
| 2021-05-03 | 2021-04-29 | 1.000 | 1,315,000 | +5,400 | 0.72% | 1,315,000 |
| 2021-03-30 | 2021-03-26 | 1.110 | 1,309,600 | -2,000 | 0.72% | 1,453,656 |
| 2021-01-11 | 2021-01-07 | 0.990 | 1,311,600 | +2,000 | 0.72% | 1,298,484 |
| 2020-12-23 | 2020-12-21 | 1.300 | 1,309,600 | -25,000 | 0.72% | 1,702,480 |
| 2020-09-09 | 2020-09-07 | 1.600 | 1,334,600 | -500 | 0.88% | 2,135,360 |
| 2020-08-13 | 2020-08-11 | 1.560 | 1,335,100 | +2,000 | 0.88% | 2,082,756 |
| 2020-07-28 | 2020-07-24 | 1.650 | 1,333,100 | -4,000 | 0.88% | 2,199,615 |
| 2020-06-18 | 2020-06-16 | 1.550 | 1,337,100 | -2,000 | 0.88% | 2,072,505 |
| 2020-04-15 | 2020-04-09 | 1.650 | 1,339,100 | -20,000 | 1.06% | 2,209,515 |
| 2020-03-10 | 2020-03-06 | 1.920 | 1,359,100 | +6,000 | 1.07% | 2,609,472 |
| 2020-02-25 | 2020-02-21 | 2.090 | 1,353,100 | -14,400 | 1.07% | 2,827,979 |
| 2020-02-12 | 2020-02-10 | 2.670 | 1,367,500 | -200 | 1.08% | 3,651,225 |
| 2020-02-07 | 2020-02-05 | 2.680 | 1,367,700 | -24,000 | 1.08% | 3,665,436 |
| 2020-01-29 | 2020-01-22 | 2.900 | 1,391,700 | -25,900 | 1.10% | 4,035,930 |
| 2020-01-21 | 2020-01-17 | 3.000 | 1,417,600 | -25,000 | 1.12% | 4,252,800 |
| 2020-01-16 | 2020-01-14 | 3.080 | 1,442,600 | +1,100 | 1.14% | 4,443,208 |
| 2020-01-13 | 2020-01-09 | 3.370 | 1,441,500 | -16,000 | 1.14% | 4,857,855 |
| 2020-01-08 | 2020-01-06 | 3.720 | 1,457,500 | -3,800 | 1.15% | 5,421,900 |
| 2020-01-07 | 2020-01-03 | 3.340 | 1,461,300 | +11,400 | 1.15% | 4,880,742 |
| 2020-01-06 | 2020-01-02 | 3.280 | 1,449,900 | -18,300 | 1.14% | 4,755,672 |
| 2020-01-03 | 2019-12-31 | 2.860 | 1,468,200 | +118,200 | 1.16% | 4,199,052 |
| 2019-12-20 | 2019-12-18 | 2.160 | 1,350,000 | +1,000 | 1.06% | 2,916,000 |
| 2019-12-18 | 2019-12-16 | 1.980 | 1,349,000 | -427,800 | 1.06% | 2,671,020 |
| 2019-12-17 | 2019-12-13 | 2.460 | 1,776,800 | -12,500 | 1.40% | 4,370,928 |
| 2019-12-13 | 2019-12-11 | 1.700 | 1,789,300 | -1,000 | 1.41% | 3,041,810 |
| 2019-12-10 | 2019-12-06 | 1.600 | 1,790,300 | +15,000 | 1.41% | 2,864,480 |
| 2019-12-09 | 2019-12-05 | 1.400 | 1,775,300 | -4,500 | 1.40% | 2,485,420 |
| 2019-12-06 | 2019-12-04 | 1.300 | 1,779,800 | +1,700 | 1.40% | 2,313,740 |
| 2019-12-04 | 2019-12-02 | 1.640 | 1,778,100 | +400 | 1.40% | 2,916,084 |
| 2019-12-02 | 2019-11-28 | 1.760 | 1,777,700 | +10,000 | 1.40% | 3,128,752 |
| 2019-11-25 | 2019-11-21 | 2.000 | 1,767,700 | +9,900 | 1.39% | 3,535,400 |
| 2019-11-22 | 2019-11-20 | 2.380 | 1,757,800 | +2,400 | 1.39% | 4,183,564 |
| 2019-11-21 | 2019-11-19 | 1.880 | 1,755,400 | +300 | 1.38% | 3,300,152 |
| 2019-11-19 | 2019-11-15 | 2.060 | 1,755,100 | +2,500 | 1.38% | 3,615,506 |
| 2019-11-18 | 2019-11-14 | 2.440 | 1,752,600 | +37,900 | 1.38% | 4,276,344 |
| 2019-11-15 | 2019-11-13 | 3.660 | 1,714,700 | +13,500 | 1.35% | 6,275,802 |
| 2019-11-14 | 2019-11-12 | 4.320 | 1,701,200 | +800 | 1.34% | 7,349,184 |
| 2019-11-13 | 2019-11-11 | 4.260 | 1,700,400 | -1,700 | 1.34% | 7,243,704 |
| 2019-07-10 | 2019-07-08 | 7.100 | 1,702,100 | -600 | 1.34% | 12,084,910 |
| 2019-07-02 | 2019-06-27 | 7.100 | 1,702,700 | +1,552,600 | 1.34% | 12,089,170 |
| 2018-03-08 | 2018-03-06 | 8.500 | 150,100 | +10,000 | 0.12% | 1,275,850 |
| 2018-02-13 | 2018-02-09 | 9.500 | 140,100 | +1,500 | 0.11% | 1,330,950 |
| 2018-02-12 | 2018-02-08 | 10.400 | 138,600 | +10,000 | 0.11% | 1,441,440 |
| 2018-01-30 | 2018-01-26 | 13.800 | 128,600 | -500 | 0.12% | 1,774,680 |
| 2017-11-21 | 2017-11-17 | 15.200 | 129,100 | +4,000 | 0.13% | 1,962,320 |
| 2017-10-30 | 2017-10-26 | 15.000 | 125,100 | +12,000 | 0.12% | 1,876,500 |
| 2017-09-21 | 2017-09-19 | 16.200 | 113,100 | -2,200 | 0.11% | 1,832,220 |
| 2017-09-13 | 2017-09-11 | 18.200 | 115,300 | +15,000 | 0.11% | 2,098,460 |
| 2017-09-12 | 2017-09-08 | 18.000 | 100,300 | -700 | 0.10% | 1,805,400 |
| 2017-08-21 | 2017-08-17 | 16.600 | 101,000 | -1,200 | 0.10% | 1,676,600 |
| 2017-08-15 | 2017-08-11 | 16.000 | 102,200 | -2,500 | 0.10% | 1,635,200 |
| 2017-07-31 | 2017-07-27 | 16.400 | 104,700 | -2,500 | 0.12% | 1,717,080 |
| 2017-07-28 | 2017-07-26 | 16.000 | 107,200 | -3,800 | 0.12% | 1,715,200 |
| 2017-07-27 | 2017-07-25 | 16.000 | 111,000 | +2,500 | 0.13% | 1,776,000 |
| 2017-07-25 | 2017-07-21 | 13.400 | 108,500 | -11,500 | 0.13% | 1,453,900 |
| 2017-07-24 | 2017-07-20 | 12.600 | 120,000 | -2,500 | 0.14% | 1,512,000 |
| 2017-07-21 | 2017-07-19 | 12.800 | 122,500 | +2,500 | 0.14% | 1,568,000 |
| 2017-07-05 | 2017-07-03 | 10.400 | 120,000 | -1,500 | 0.14% | 1,248,000 |
| 2017-04-20 | 2017-04-18 | 10.800 | 121,500 | +10,000 | 0.14% | 1,312,200 |
| 2017-04-19 | 2017-04-13 | 11.800 | 111,500 | +800 | 0.13% | 1,315,700 |
| 2017-04-13 | 2017-04-11 | 12.800 | 110,700 | +700 | 0.13% | 1,416,960 |
| 2017-03-14 | 2017-03-10 | 14.600 | 110,000 | -2,000 | 0.13% | 1,606,000 |
| 2017-02-24 | 2017-02-22 | 15.200 | 112,000 | +2,400 | 0.13% | 1,702,400 |
| 2017-02-17 | 2017-02-15 | 15.400 | 109,600 | -200 | 0.13% | 1,687,840 |
| 2017-02-02 | 2017-01-27 | 14.200 | 109,800 | -2,500 | 0.13% | 1,559,160 |
| 2017-01-20 | 2017-01-18 | 13.200 | 112,300 | +2,500 | 0.13% | 1,482,360 |
| 2016-12-28 | 2016-12-22 | 13.400 | 109,800 | +100 | 0.13% | 1,471,320 |
| 2016-11-21 | 2016-11-17 | 13.800 | 109,700 | -5,000 | 0.13% | 1,513,860 |
| 2016-11-10 | 2016-11-08 | 15.200 | 114,700 | +800 | 0.13% | 1,743,440 |
| 2016-09-02 | 2016-08-31 | 18.400 | 113,900 | +15,000 | 0.13% | 2,095,760 |
| 2016-08-24 | 2016-08-22 | 18.000 | 98,900 | +2,500 | 0.12% | 1,780,200 |
| 2016-08-09 | 2016-08-05 | 18.200 | 96,400 | -2,500 | 0.11% | 1,754,480 |
| 2016-08-05 | 2016-08-03 | 19.400 | 98,900 | +5,000 | 0.12% | 1,918,660 |
| 2016-07-29 | 2016-07-27 | 20.800 | 93,900 | -300 | 0.11% | 1,953,120 |
| 2016-07-28 | 2016-07-26 | 20.200 | 94,200 | -30,000 | 0.11% | 1,902,840 |
| 2016-07-27 | 2016-07-25 | 20.000 | 124,200 | +5,000 | 0.14% | 2,484,000 |
| 2016-07-18 | 2016-07-14 | 22.000 | 119,200 | +15,000 | 0.14% | 2,622,400 |
| 2016-07-15 | 2016-07-13 | 22.200 | 104,200 | -15,000 | 0.12% | 2,313,240 |
| 2016-07-12 | 2016-07-08 | 21.600 | 119,200 | +15,000 | 0.14% | 2,574,720 |
| 2016-07-08 | 2016-07-06 | 21.800 | 104,200 | -300 | 0.14% | 2,271,560 |
| 2016-07-07 | 2016-07-05 | 21.200 | 104,500 | -34,500 | 0.14% | 2,215,400 |
| 2016-07-06 | 2016-07-04 | 21.400 | 139,000 | -500 | 0.19% | 2,974,600 |
| 2016-06-08 | 2016-06-06 | 20.000 | 139,500 | +31,500 | 0.19% | 2,790,000 |
| 2016-06-01 | 2016-05-30 | 24.000 | 108,000 | -1,000 | 0.15% | 2,592,000 |
| 2016-05-31 | 2016-05-27 | 25.000 | 109,000 | -10,000 | 0.15% | 2,725,000 |
| 2016-05-30 | 2016-05-26 | 23.800 | 119,000 | +23,000 | 0.16% | 2,832,200 |
| 2016-05-27 | 2016-05-25 | 24.800 | 96,000 | +500 | 0.13% | 2,380,800 |
| 2016-05-26 | 2016-05-24 | 22.400 | 95,500 | -2,500 | 0.13% | 2,139,200 |
| 2016-05-25 | 2016-05-23 | 22.600 | 98,000 | -1,500 | 0.13% | 2,214,800 |
| 2016-05-24 | 2016-05-20 | 24.000 | 99,500 | -500 | 0.14% | 2,388,000 |
| 2016-05-20 | 2016-05-18 | 22.200 | 100,000 | +1,000 | 0.14% | 2,220,000 |
| 2016-05-18 | 2016-05-16 | 20.200 | 99,000 | -2,000 | 0.14% | 1,999,800 |
| 2016-05-17 | 2016-05-13 | 20.200 | 101,000 | -13,000 | 0.14% | 2,040,200 |
| 2016-05-11 | 2016-05-09 | 18.800 | 114,000 | +14,700 | 0.16% | 2,143,200 |
| 2016-05-10 | 2016-05-06 | 18.600 | 99,300 | -2,500 | 0.14% | 1,846,980 |
| 2016-05-09 | 2016-05-05 | 17.000 | 101,800 | -13,500 | 0.14% | 1,730,600 |
| 2016-05-06 | 2016-05-04 | 16.200 | 115,300 | -2,500 | 0.16% | 1,867,860 |
| 2016-05-04 | 2016-04-29 | 15.200 | 117,800 | -52,000 | 0.16% | 1,790,560 |
| 2016-04-28 | 2016-04-26 | 15.600 | 169,800 | -1,000 | 0.23% | 2,648,880 |
| 2016-04-26 | 2016-04-22 | 15.800 | 170,800 | +16,500 | 0.23% | 2,698,640 |
| 2016-04-22 | 2016-04-20 | 16.400 | 154,300 | -6,900 | 0.21% | 2,530,520 |
| 2016-04-21 | 2016-04-19 | 16.200 | 161,200 | +2,500 | 0.22% | 2,611,440 |
| 2016-04-20 | 2016-04-18 | 16.000 | 158,700 | -1,500 | 0.22% | 2,539,200 |
| 2016-04-19 | 2016-04-15 | 15.800 | 160,200 | +10,000 | 0.22% | 2,531,160 |
| 2016-04-18 | 2016-04-14 | 16.000 | 150,200 | -1,500 | 0.21% | 2,403,200 |
| 2016-04-12 | 2016-04-08 | 15.000 | 151,700 | -2,500 | 0.21% | 2,275,500 |
| 2016-04-11 | 2016-04-07 | 14.800 | 154,200 | -2,200 | 0.21% | 2,282,160 |
| 2016-04-08 | 2016-04-06 | 13.200 | 156,400 | +500 | 0.21% | 2,064,480 |
| 2016-04-05 | 2016-03-31 | 13.400 | 155,900 | -16,500 | 0.21% | 2,089,060 |
| 2016-04-01 | 2016-03-30 | 12.800 | 172,400 | +15,000 | 0.24% | 2,206,720 |
| 2016-03-31 | 2016-03-29 | 12.600 | 157,400 | -5,000 | 0.22% | 1,983,240 |
| 2016-03-29 | 2016-03-23 | 12.000 | 162,400 | +3,500 | 0.22% | 1,948,800 |
| 2016-03-24 | 2016-03-22 | 12.800 | 158,900 | +2,500 | 0.22% | 2,033,920 |
| 2016-03-23 | 2016-03-21 | 13.200 | 156,400 | -2,500 | 0.21% | 2,064,480 |
| 2016-03-22 | 2016-03-18 | 13.000 | 158,900 | -2,500 | 0.22% | 2,065,700 |
| 2016-03-21 | 2016-03-17 | 12.400 | 161,400 | -5,000 | 0.22% | 2,001,360 |
| 2016-03-18 | 2016-03-16 | 12.600 | 166,400 | -4,500 | 0.23% | 2,096,640 |
| 2016-03-17 | 2016-03-15 | 12.000 | 170,900 | -2,500 | 0.23% | 2,050,800 |
| 2016-03-16 | 2016-03-14 | 12.200 | 173,400 | +5,000 | 0.24% | 2,115,480 |
| 2016-03-15 | 2016-03-11 | 12.800 | 168,400 | -5,000 | 0.23% | 2,155,520 |
| 2016-03-14 | 2016-03-10 | 12.400 | 173,400 | -122,300 | 0.24% | 2,150,160 |
| 2016-03-11 | 2016-03-09 | 12.800 | 295,700 | +5,000 | 0.41% | 3,784,960 |
| 2016-03-10 | 2016-03-08 | 13.000 | 290,700 | +7,500 | 0.40% | 3,779,100 |
| 2016-03-09 | 2016-03-07 | 13.800 | 283,200 | +111,700 | 0.39% | 3,908,160 |
| 2016-03-07 | 2016-03-03 | 12.000 | 171,500 | +5,000 | 0.24% | 2,058,000 |
| 2016-03-03 | 2016-03-01 | 11.600 | 166,500 | +1,500 | 0.23% | 1,931,400 |
| 2016-02-25 | 2016-02-23 | 12.600 | 165,000 | +5,000 | 0.23% | 2,079,000 |
| 2016-02-24 | 2016-02-22 | 13.000 | 160,000 | +400 | 0.22% | 2,080,000 |
| 2016-02-22 | 2016-02-18 | 12.200 | 159,600 | -5,000 | 0.22% | 1,947,120 |
| 2016-02-15 | 2016-02-11 | 11.800 | 164,600 | +5,000 | 0.23% | 1,942,280 |
| 2016-02-12 | 2016-02-05 | 12.400 | 159,600 | -1,500 | 0.22% | 1,979,040 |
| 2016-02-11 | 2016-02-04 | 12.200 | 161,100 | -300 | 0.22% | 1,965,420 |
| 2016-02-05 | 2016-02-03 | 11.600 | 161,400 | +300 | 0.22% | 1,872,240 |
| 2016-02-03 | 2016-02-01 | 11.600 | 161,100 | -18,300 | 0.22% | 1,868,760 |
| 2016-01-28 | 2016-01-26 | 15.000 | 179,400 | -3,500 | 0.25% | 2,691,000 |
| 2016-01-26 | 2016-01-22 | 15.200 | 182,900 | +2,400 | 0.25% | 2,780,080 |
| 2016-01-25 | 2016-01-21 | 15.400 | 180,500 | +2,000 | 0.25% | 2,779,700 |
| 2016-01-22 | 2016-01-20 | 16.200 | 178,500 | -68,000 | 0.25% | 2,891,700 |
| 2016-01-21 | 2016-01-19 | 16.800 | 246,500 | -38,000 | 0.34% | 4,141,200 |
| 2016-01-20 | 2016-01-18 | 15.800 | 284,500 | +8,000 | 0.39% | 4,495,100 |
| 2016-01-15 | 2016-01-13 | 15.200 | 276,500 | +45,000 | 0.38% | 4,202,800 |
| 2016-01-14 | 2016-01-12 | 15.000 | 231,500 | -5,000 | 0.32% | 3,472,500 |
| 2016-01-13 | 2016-01-11 | 14.800 | 236,500 | -55,600 | 0.32% | 3,500,200 |
| 2016-01-12 | 2016-01-08 | 16.200 | 292,100 | -3,500 | 0.40% | 4,732,020 |
| 2016-01-11 | 2016-01-07 | 15.800 | 295,600 | +3,500 | 0.41% | 4,670,480 |
| 2016-01-08 | 2016-01-06 | 16.800 | 292,100 | +5,000 | 0.40% | 4,907,280 |
| 2016-01-05 | 2015-12-31 | 19.400 | 287,100 | +11,000 | 0.39% | 5,569,740 |
| 2015-12-29 | 2015-12-24 | 19.400 | 276,100 | +10,500 | 0.38% | 5,356,340 |
| 2015-12-23 | 2015-12-21 | 19.200 | 265,600 | +34,500 | 0.36% | 5,099,520 |
| 2015-12-22 | 2015-12-18 | 19.200 | 231,100 | -13,600 | 0.32% | 4,437,120 |
| 2015-12-21 | 2015-12-17 | 18.400 | 244,700 | +5,100 | 0.34% | 4,502,480 |
| 2015-12-18 | 2015-12-16 | 18.600 | 239,600 | +45,000 | 0.33% | 4,456,560 |
| 2015-12-17 | 2015-12-15 | 18.600 | 194,600 | -5,000 | 0.27% | 3,619,560 |
| 2015-12-16 | 2015-12-14 | 19.000 | 199,600 | +17,000 | 0.27% | 3,792,400 |
| 2015-12-15 | 2015-12-11 | 17.400 | 182,600 | -4,500 | 0.25% | 3,177,240 |
| 2015-12-14 | 2015-12-10 | 18.200 | 187,100 | +32,000 | 0.26% | 3,405,220 |
| 2015-12-11 | 2015-12-09 | 22.200 | 155,100 | -12,500 | 0.21% | 3,443,220 |
| 2015-12-10 | 2015-12-08 | 21.000 | 167,600 | +13,000 | 0.23% | 3,519,600 |
| 2015-12-09 | 2015-12-07 | 21.400 | 154,600 | -14,300 | 0.21% | 3,308,440 |
| 2015-12-08 | 2015-12-04 | 18.000 | 168,900 | +1,000 | 0.23% | 3,040,200 |
| 2015-12-07 | 2015-12-03 | 18.800 | 167,900 | -15,000 | 0.23% | 3,156,520 |
| 2015-12-04 | 2015-12-02 | 15.000 | 182,900 | -500 | 0.25% | 2,743,500 |
| 2015-12-02 | 2015-11-30 | 14.400 | 183,400 | -500 | 0.25% | 2,640,960 |
| 2015-12-01 | 2015-11-27 | 14.600 | 183,900 | -1,000 | 0.25% | 2,684,940 |
| 2015-11-30 | 2015-11-26 | 14.600 | 184,900 | +2,800 | 0.25% | 2,699,540 |
| 2015-11-27 | 2015-11-25 | 14.400 | 182,100 | -500 | 0.25% | 2,622,240 |
| 2015-11-26 | 2015-11-24 | 14.600 | 182,600 | +1,000 | 0.25% | 2,665,960 |
| 2015-11-23 | 2015-11-19 | 15.200 | 181,600 | -5,000 | 0.25% | 2,760,320 |
| 2015-11-20 | 2015-11-18 | 14.200 | 186,600 | -2,100 | 0.26% | 2,649,720 |
| 2015-11-19 | 2015-11-17 | 14.400 | 188,700 | +2,500 | 0.26% | 2,717,280 |
| 2015-11-18 | 2015-11-16 | 14.600 | 186,200 | -6,000 | 0.26% | 2,718,520 |
| 2015-11-13 | 2015-11-11 | 14.400 | 192,200 | +1,000 | 0.26% | 2,767,680 |
| 2015-11-12 | 2015-11-10 | 14.000 | 191,200 | +5,000 | 0.26% | 2,676,800 |
| 2015-11-11 | 2015-11-09 | 15.200 | 186,200 | +1,000 | 0.26% | 2,830,240 |
| 2015-11-10 | 2015-11-06 | 15.400 | 185,200 | -500 | 0.25% | 2,852,080 |
| 2015-11-09 | 2015-11-05 | 15.000 | 185,700 | +1,000 | 0.25% | 2,785,500 |
| 2015-11-06 | 2015-11-04 | 15.400 | 184,700 | -1,000 | 0.25% | 2,844,380 |
| 2015-11-05 | 2015-11-03 | 15.000 | 185,700 | +1,000 | 0.25% | 2,785,500 |
| 2015-11-04 | 2015-11-02 | 15.200 | 184,700 | -2,000 | 0.25% | 2,807,440 |
| 2015-11-03 | 2015-10-30 | 15.400 | 186,700 | +500 | 0.26% | 2,875,180 |
| 2015-11-02 | 2015-10-29 | 15.400 | 186,200 | -38,500 | 0.26% | 2,867,480 |
| 2015-10-30 | 2015-10-28 | 15.800 | 224,700 | +5,000 | 0.31% | 3,550,260 |
| 2015-10-29 | 2015-10-27 | 15.200 | 219,700 | -25,000 | 0.30% | 3,339,440 |
| 2015-10-28 | 2015-10-26 | 15.400 | 244,700 | -5,000 | 0.34% | 3,768,380 |
| 2015-10-27 | 2015-10-23 | 16.000 | 249,700 | +8,500 | 0.34% | 3,995,200 |
| 2015-10-26 | 2015-10-22 | 16.000 | 241,200 | +3,000 | 0.33% | 3,859,200 |
| 2015-10-23 | 2015-10-20 | 15.200 | 238,200 | +5,500 | 0.33% | 3,620,640 |
| 2015-10-22 | 2015-10-19 | 16.200 | 232,700 | -10,500 | 0.32% | 3,769,740 |
| 2015-10-20 | 2015-10-16 | 16.800 | 243,200 | +15,000 | 0.33% | 4,085,760 |
| 2015-10-19 | 2015-10-15 | 16.600 | 228,200 | +1,000 | 0.31% | 3,788,120 |
| 2015-10-16 | 2015-10-14 | 15.600 | 227,200 | +6,500 | 0.31% | 3,544,320 |
| 2015-10-15 | 2015-10-13 | 16.400 | 220,700 | -7,100 | 0.30% | 3,619,480 |
| 2015-10-14 | 2015-10-12 | 17.000 | 227,800 | +27,900 | 0.31% | 3,872,600 |
| 2015-10-13 | 2015-10-09 | 15.600 | 199,900 | +3,500 | 0.27% | 3,118,440 |
| 2015-10-12 | 2015-10-08 | 14.800 | 196,400 | -9,500 | 0.27% | 2,906,720 |
| 2015-10-09 | 2015-10-07 | 14.400 | 205,900 | +5,000 | 0.28% | 2,964,960 |
| 2015-10-08 | 2015-10-06 | 14.000 | 200,900 | +1,500 | 0.28% | 2,812,600 |
| 2015-10-02 | 2015-09-29 | 12.800 | 199,400 | +9,500 | 0.27% | 2,552,320 |
| 2015-09-24 | 2015-09-22 | 14.600 | 189,900 | +2,000 | 0.26% | 2,772,540 |
| 2015-09-23 | 2015-09-21 | 15.000 | 187,900 | +800 | 0.26% | 2,818,500 |
| 2015-09-22 | 2015-09-18 | 14.600 | 187,100 | +19,000 | 0.26% | 2,731,660 |
| 2015-09-21 | 2015-09-17 | 13.400 | 168,100 | +7,500 | 0.23% | 2,252,540 |
| 2015-09-15 | 2015-09-11 | 14.400 | 160,600 | -2,000 | 0.22% | 2,312,640 |
| 2015-09-11 | 2015-09-09 | 14.600 | 162,600 | -3,400 | 0.22% | 2,373,960 |
| 2015-09-10 | 2015-09-08 | 13.800 | 166,000 | -1,000 | 0.23% | 2,290,800 |
| 2015-09-09 | 2015-09-07 | 13.200 | 167,000 | +1,000 | 0.23% | 2,204,400 |
| 2015-09-07 | 2015-09-02 | 13.800 | 166,000 | -2,500 | 0.23% | 2,290,800 |
| 2015-09-04 | 2015-09-01 | 14.000 | 168,500 | -3,500 | 0.23% | 2,359,000 |
| 2015-09-02 | 2015-08-31 | 12.000 | 172,000 | +3,000 | 0.24% | 2,064,000 |
| 2015-08-25 | 2015-08-21 | 13.400 | 169,000 | +5,000 | 0.26% | 2,264,600 |
| 2015-08-24 | 2015-08-20 | 16.000 | 164,000 | -30,100 | 0.25% | 2,624,000 |
| 2015-08-21 | 2015-08-19 | 17.600 | 194,100 | +9,200 | 0.30% | 3,416,160 |
| 2015-08-20 | 2015-08-18 | 18.000 | 184,900 | +44,400 | 0.29% | 3,328,200 |
| 2015-08-14 | 2015-08-12 | 23.200 | 140,500 | +2,500 | 0.22% | 3,259,600 |
| 2015-08-13 | 2015-08-11 | 24.400 | 138,000 | +3,300 | 0.21% | 3,367,200 |
| 2015-08-11 | 2015-08-07 | 25.600 | 134,700 | +2,500 | 0.21% | 3,448,320 |
| 2015-08-07 | 2015-08-05 | 24.000 | 132,200 | +2,500 | 0.20% | 3,172,800 |
| 2015-08-05 | 2015-08-03 | 23.800 | 129,700 | +2,000 | 0.20% | 3,086,860 |
| 2015-07-31 | 2015-07-29 | 26.600 | 127,700 | +5,000 | 0.20% | 3,396,820 |
| 2015-07-30 | 2015-07-28 | 26.000 | 122,700 | +2,000 | 0.19% | 3,190,200 |
| 2015-07-29 | 2015-07-27 | 25.000 | 120,700 | -14,500 | 0.19% | 3,017,500 |
| 2015-07-27 | 2015-07-23 | 30.400 | 135,200 | -1,000 | 0.21% | 4,110,080 |
| 2015-07-23 | 2015-07-21 | 30.400 | 136,200 | -100 | 0.21% | 4,140,480 |
| 2015-07-22 | 2015-07-20 | 30.800 | 136,300 | -1,900 | 0.21% | 4,198,040 |
| 2015-07-21 | 2015-07-17 | 30.800 | 138,200 | +17,500 | 0.21% | 4,256,560 |
| 2015-07-20 | 2015-07-16 | 29.000 | 120,700 | -3,300 | 0.19% | 3,500,300 |
| 2015-07-17 | 2015-07-15 | 28.400 | 124,000 | -6,000 | 0.19% | 3,521,600 |
| 2015-07-16 | 2015-07-14 | 30.400 | 130,000 | -10,100 | 0.21% | 3,952,000 |
| 2015-07-15 | 2015-07-13 | 30.000 | 140,100 | -1,500 | 0.22% | 4,203,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 141,600 | +1,400 | 0.23% | 4,163,040 |
| 2015-07-13 | 2015-07-09 | 26.800 | 140,200 | +4,300 | 0.22% | 3,757,360 |
| 2015-07-10 | 2015-07-08 | 16.400 | 135,900 | -7,500 | 0.22% | 2,228,760 |
| 2015-07-09 | 2015-07-07 | 18.200 | 143,400 | -56,100 | 0.23% | 2,609,880 |
| 2015-07-08 | 2015-07-06 | 23.000 | 199,500 | +9,100 | 0.32% | 4,588,500 |
| 2015-07-07 | 2015-07-03 | 31.400 | 190,400 | +49,700 | 0.30% | 5,978,560 |
| 2015-07-06 | 2015-07-02 | 36.400 | 140,700 | -61,700 | 0.22% | 5,121,480 |
| 2015-07-03 | 2015-06-30 | 39.000 | 202,400 | +3,000 | 0.32% | 7,893,600 |
| 2015-07-02 | 2015-06-29 | 34.000 | 199,400 | +11,000 | 0.32% | 6,779,600 |
| 2015-06-30 | 2015-06-26 | 38.800 | 188,400 | +55,000 | 0.30% | 7,309,920 |
| 2015-06-29 | 2015-06-25 | 41.000 | 133,400 | -27,900 | 0.21% | 5,469,400 |
| 2015-06-26 | 2015-06-24 | 39.800 | 161,300 | +20,300 | 0.26% | 6,419,740 |
| 2015-06-25 | 2015-06-23 | 42.800 | 141,000 | +800 | 0.22% | 6,034,800 |
| 2015-06-24 | 2015-06-22 | 43.800 | 140,200 | +500 | 0.22% | 6,140,760 |
| 2015-06-22 | 2015-06-18 | 45.600 | 139,700 | -3,000 | 0.22% | 6,370,320 |
| 2015-06-19 | 2015-06-17 | 47.000 | 142,700 | -400 | 0.23% | 6,706,900 |
| 2015-06-18 | 2015-06-16 | 43.200 | 143,100 | -3,000 | 0.23% | 6,181,920 |
| 2015-06-17 | 2015-06-15 | 43.000 | 146,100 | -10,000 | 0.23% | 6,282,300 |
| 2015-06-16 | 2015-06-12 | 44.600 | 156,100 | +10,000 | 0.25% | 6,962,060 |
| 2015-06-12 | 2015-06-10 | 44.000 | 146,100 | -41,200 | 0.23% | 6,428,400 |
| 2015-06-11 | 2015-06-09 | 45.600 | 187,300 | +46,000 | 0.30% | 8,540,880 |
| 2015-06-10 | 2015-06-08 | 45.400 | 141,300 | -500 | 0.22% | 6,415,020 |
| 2015-06-09 | 2015-06-05 | 45.600 | 141,800 | -5,700 | 0.23% | 6,466,080 |
| 2015-06-08 | 2015-06-04 | 47.800 | 147,500 | +2,800 | 0.23% | 7,050,500 |
| 2015-06-05 | 2015-06-03 | 49.200 | 144,700 | -19,400 | 0.23% | 7,119,240 |
| 2015-06-04 | 2015-06-02 | 51.000 | 164,100 | +4,400 | 0.28% | 8,369,100 |
| 2015-06-03 | 2015-06-01 | 51.800 | 159,700 | +77,500 | 0.28% | 8,272,460 |
| 2015-06-02 | 2015-05-29 | 45.000 | 82,200 | -43,500 | 0.14% | 3,699,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 125,700 | +38,000 | 0.22% | 4,902,300 |
| 2015-05-29 | 2015-05-27 | 40.600 | 87,700 | -6,600 | 0.15% | 3,560,620 |
| 2015-05-28 | 2015-05-26 | 37.200 | 94,300 | -42,700 | 0.16% | 3,507,960 |
| 2015-05-27 | 2015-05-22 | 34.400 | 137,000 | +29,900 | 0.24% | 4,712,800 |
| 2015-05-26 | 2015-05-21 | 37.200 | 107,100 | -32,000 | 0.19% | 3,984,120 |
| 2015-05-22 | 2015-05-20 | 38.200 | 139,100 | +24,300 | 0.24% | 5,313,620 |
| 2015-05-21 | 2015-05-19 | 38.400 | 114,800 | -25,000 | 0.20% | 4,408,320 |
| 2015-05-20 | 2015-05-18 | 38.400 | 139,800 | +3,700 | 0.24% | 5,368,320 |
| 2015-05-19 | 2015-05-15 | 33.200 | 136,100 | +23,300 | 0.24% | 4,518,520 |
| 2015-05-18 | 2015-05-14 | 33.800 | 112,800 | -17,000 | 0.20% | 3,812,640 |
| 2015-05-15 | 2015-05-13 | 29.200 | 129,800 | -19,000 | 0.22% | 3,790,160 |
| 2015-05-14 | 2015-05-12 | 24.400 | 148,800 | +1,100 | 0.26% | 3,630,720 |
| 2015-05-13 | 2015-05-11 | 24.000 | 147,700 | -85,200 | 0.26% | 3,544,800 |
| 2015-05-12 | 2015-05-08 | 19.200 | 232,900 | -12,600 | 0.40% | 4,471,680 |
| 2015-05-11 | 2015-05-07 | 17.400 | 245,500 | +9,000 | 0.42% | 4,271,700 |
| 2015-05-08 | 2015-05-06 | 18.200 | 236,500 | -4,100 | 0.41% | 4,304,300 |
| 2015-05-07 | 2015-05-05 | 18.600 | 240,600 | +200 | 0.42% | 4,475,160 |
| 2015-05-06 | 2015-05-04 | 18.200 | 240,400 | -24,200 | 0.42% | 4,375,280 |
| 2015-05-04 | 2015-04-29 | 17.400 | 264,600 | -11,000 | 0.46% | 4,604,040 |
| 2015-04-30 | 2015-04-28 | 16.600 | 275,600 | +42,000 | 0.48% | 4,574,960 |
| 2015-04-29 | 2015-04-27 | 18.200 | 233,600 | -1,000 | 0.40% | 4,251,520 |
| 2015-04-27 | 2015-04-23 | 17.600 | 234,600 | +11,500 | 0.41% | 4,128,960 |
| 2015-04-24 | 2015-04-22 | 18.000 | 223,100 | +13,200 | 0.39% | 4,015,800 |
| 2015-04-23 | 2015-04-21 | 16.800 | 209,900 | +8,300 | 0.36% | 3,526,320 |
| 2015-04-22 | 2015-04-20 | 15.800 | 201,600 | +14,000 | 0.35% | 3,185,280 |
| 2015-04-21 | 2015-04-17 | 18.600 | 187,600 | +13,700 | 0.32% | 3,489,360 |
| 2015-04-20 | 2015-04-16 | 19.600 | 173,900 | -3,700 | 0.30% | 3,408,440 |
| 2015-04-17 | 2015-04-15 | 20.400 | 177,600 | -23,100 | 0.31% | 3,623,040 |
| 2015-04-16 | 2015-04-14 | 19.800 | 200,700 | -27,900 | 0.35% | 3,973,860 |
| 2015-04-15 | 2015-04-13 | 18.000 | 228,600 | +4,000 | 0.40% | 4,114,800 |
| 2015-04-14 | 2015-04-10 | 14.800 | 224,600 | +10,400 | 0.39% | 3,324,080 |
| 2015-04-13 | 2015-04-09 | 15.000 | 214,200 | -4,300 | 0.37% | 3,213,000 |
| 2015-04-10 | 2015-04-08 | 13.200 | 218,500 | -2,500 | 0.38% | 2,884,200 |
| 2015-04-09 | 2015-04-02 | 12.000 | 221,000 | -8,000 | 0.38% | 2,652,000 |
| 2015-04-08 | 2015-04-01 | 10.400 | 229,000 | -9,500 | 0.40% | 2,381,600 |
| 2015-03-31 | 2015-03-27 | 10.800 | 238,500 | +7,000 | 0.41% | 2,575,800 |
| 2015-03-27 | 2015-03-25 | 11.400 | 231,500 | -4,000 | 0.40% | 2,639,100 |
| 2015-03-26 | 2015-03-24 | 11.000 | 235,500 | +4,000 | 0.41% | 2,590,500 |
| 2015-03-25 | 2015-03-23 | 11.800 | 231,500 | -6,200 | 0.40% | 2,731,700 |
| 2015-03-24 | 2015-03-20 | 12.600 | 237,700 | -3,600 | 0.41% | 2,995,020 |
| 2015-03-18 | 2015-03-16 | 12.200 | 241,300 | -5,000 | 0.42% | 2,943,860 |
| 2015-03-13 | 2015-03-11 | 12.400 | 246,300 | +500 | 0.43% | 3,054,120 |
| 2015-03-06 | 2015-03-04 | 11.600 | 245,800 | +4,000 | 0.43% | 2,851,280 |
| 2015-02-24 | 2015-02-18 | 12.000 | 241,800 | -7,500 | 0.42% | 2,901,600 |
| 2015-02-23 | 2015-02-16 | 11.800 | 249,300 | -3,500 | 0.43% | 2,941,740 |
| 2015-02-17 | 2015-02-13 | 11.400 | 252,800 | -5,000 | 0.44% | 2,881,920 |
| 2015-02-13 | 2015-02-11 | 11.200 | 257,800 | -4,500 | 0.45% | 2,887,360 |
| 2015-02-12 | 2015-02-10 | 11.200 | 262,300 | -5,000 | 0.45% | 2,937,760 |
| 2015-02-11 | 2015-02-09 | 11.200 | 267,300 | +8,000 | 0.46% | 2,993,760 |
| 2015-02-09 | 2015-02-05 | 11.600 | 259,300 | -9,000 | 0.45% | 3,007,880 |
| 2015-02-06 | 2015-02-04 | 10.600 | 268,300 | +4,000 | 0.46% | 2,843,980 |
| 2015-01-29 | 2015-01-27 | 11.400 | 264,300 | +5,000 | 0.46% | 3,013,020 |
| 2015-01-21 | 2015-01-19 | 10.800 | 259,300 | -1,000 | 0.45% | 2,800,440 |
| 2015-01-13 | 2015-01-09 | 11.600 | 260,300 | -2,000 | 0.45% | 3,019,480 |
| 2015-01-09 | 2015-01-07 | 10.800 | 262,300 | +4,000 | 0.45% | 2,832,840 |
| 2015-01-08 | 2015-01-06 | 11.200 | 258,300 | +2,000 | 0.45% | 2,892,960 |
| 2015-01-06 | 2015-01-02 | 11.200 | 256,300 | -10,000 | 0.44% | 2,870,560 |
| 2015-01-05 | 2014-12-31 | 11.200 | 266,300 | -120,800 | 0.46% | 2,982,560 |
| 2015-01-02 | 2014-12-29 | 11.200 | 387,100 | -25,000 | 0.67% | 4,335,520 |
| 2014-12-30 | 2014-12-24 | 11.400 | 412,100 | -9,000 | 0.71% | 4,697,940 |
| 2014-12-19 | 2014-12-17 | 11.400 | 421,100 | +1,600 | 0.73% | 4,800,540 |
| 2014-12-18 | 2014-12-16 | 11.200 | 419,500 | +5,000 | 0.73% | 4,698,400 |
| 2014-12-16 | 2014-12-12 | 11.400 | 414,500 | +2,500 | 0.72% | 4,725,300 |
| 2014-12-12 | 2014-12-10 | 11.200 | 412,000 | +1,700 | 0.71% | 4,614,400 |
| 2014-12-11 | 2014-12-09 | 10.400 | 410,300 | +17,000 | 0.71% | 4,267,120 |
| 2014-12-10 | 2014-12-08 | 12.600 | 393,300 | -300 | 0.68% | 4,955,580 |
| 2014-12-08 | 2014-12-04 | 12.800 | 393,600 | +2,500 | 0.68% | 5,038,080 |
| 2014-12-05 | 2014-12-03 | 13.000 | 391,100 | +2,500 | 0.68% | 5,084,300 |
| 2014-12-03 | 2014-12-01 | 13.800 | 388,600 | +144,800 | 0.67% | 5,362,680 |
| 2014-12-02 | 2014-11-28 | 14.000 | 243,800 | +2,500 | 0.42% | 3,413,200 |
| 2014-12-01 | 2014-11-27 | 14.200 | 241,300 | -2,000 | 0.42% | 3,426,460 |
| 2014-11-28 | 2014-11-26 | 14.000 | 243,300 | +2,500 | 0.42% | 3,406,200 |
| 2014-11-27 | 2014-11-25 | 14.600 | 240,800 | +2,500 | 0.42% | 3,515,680 |
| 2014-11-26 | 2014-11-24 | 14.800 | 238,300 | +2,000 | 0.41% | 3,526,840 |
| 2014-11-25 | 2014-11-21 | 14.800 | 236,300 | +1,000 | 0.41% | 3,497,240 |
| 2014-11-24 | 2014-11-20 | 14.200 | 235,300 | +3,500 | 0.41% | 3,341,260 |
| 2014-11-21 | 2014-11-19 | 14.600 | 231,800 | +10,300 | 0.40% | 3,384,280 |
| 2014-11-20 | 2014-11-18 | 16.000 | 221,500 | -12,500 | 0.38% | 3,544,000 |
| 2014-11-19 | 2014-11-17 | 15.400 | 234,000 | -2,500 | 0.41% | 3,603,600 |
| 2014-11-18 | 2014-11-14 | 15.200 | 236,500 | -18,000 | 0.41% | 3,594,800 |
| 2014-11-17 | 2014-11-13 | 15.000 | 254,500 | -2,000 | 0.44% | 3,817,500 |
| 2014-11-14 | 2014-11-12 | 15.400 | 256,500 | -3,700 | 0.44% | 3,950,100 |
| 2014-11-13 | 2014-11-11 | 14.200 | 260,200 | -13,500 | 0.50% | 3,694,840 |
| 2014-11-12 | 2014-11-10 | 13.400 | 273,700 | +2,000 | 0.52% | 3,667,580 |
| 2014-11-11 | 2014-11-07 | 13.600 | 271,700 | +500 | 0.52% | 3,695,120 |
| 2014-11-10 | 2014-11-06 | 13.600 | 271,200 | +5,000 | 0.52% | 3,688,320 |
| 2014-11-07 | 2014-11-05 | 13.800 | 266,200 | +2,000 | 0.51% | 3,673,560 |
| 2014-11-06 | 2014-11-04 | 14.000 | 264,200 | +5,000 | 0.50% | 3,698,800 |
| 2014-11-05 | 2014-11-03 | 14.200 | 259,200 | -8,000 | 0.49% | 3,680,640 |
| 2014-11-04 | 2014-10-31 | 14.200 | 267,200 | +3,600 | 0.51% | 3,794,240 |
| 2014-11-03 | 2014-10-30 | 14.000 | 263,600 | +18,900 | 0.50% | 3,690,400 |
| 2014-10-31 | 2014-10-29 | 14.800 | 244,700 | +4,500 | 0.47% | 3,621,560 |
| 2014-10-30 | 2014-10-28 | 15.200 | 240,200 | -70,600 | 0.46% | 3,651,040 |
| 2014-10-29 | 2014-10-27 | 14.400 | 310,800 | +4,000 | 0.59% | 4,475,520 |
| 2014-10-27 | 2014-10-23 | 13.600 | 306,800 | -12,500 | 0.59% | 4,172,480 |
| 2014-10-23 | 2014-10-21 | 13.200 | 319,300 | -2,500 | 0.61% | 4,214,760 |
| 2014-10-22 | 2014-10-20 | 12.800 | 321,800 | +2,500 | 0.61% | 4,119,040 |
| 2014-10-20 | 2014-10-16 | 13.000 | 319,300 | -15,000 | 0.61% | 4,150,900 |
| 2014-10-17 | 2014-10-15 | 13.000 | 334,300 | +2,500 | 0.64% | 4,345,900 |
| 2014-10-16 | 2014-10-14 | 12.800 | 331,800 | -6,500 | 0.63% | 4,247,040 |
| 2014-10-14 | 2014-10-10 | 12.800 | 338,300 | +2,500 | 0.65% | 4,330,240 |
| 2014-10-13 | 2014-10-09 | 13.000 | 335,800 | +15,000 | 0.64% | 4,365,400 |
| 2014-10-10 | 2014-10-08 | 13.800 | 320,800 | -10,000 | 0.61% | 4,427,040 |
| 2014-10-08 | 2014-10-06 | 12.600 | 330,800 | +52,500 | 0.63% | 4,168,080 |
| 2014-10-07 | 2014-10-03 | 12.400 | 278,300 | -21,500 | 0.53% | 3,450,920 |
| 2014-10-06 | 2014-09-30 | 11.200 | 299,800 | -6,500 | 0.57% | 3,357,760 |
| 2014-10-03 | 2014-09-29 | 11.800 | 306,300 | -3,800 | 0.58% | 3,614,340 |
| 2014-09-30 | 2014-09-26 | 13.000 | 310,100 | +40,700 | 0.59% | 4,031,300 |
| 2014-09-29 | 2014-09-25 | 14.200 | 269,400 | +9,300 | 0.51% | 3,825,480 |
| 2014-09-26 | 2014-09-24 | 14.600 | 260,100 | +10,700 | 0.50% | 3,797,460 |
| 2014-09-25 | 2014-09-23 | 14.800 | 249,400 | +1,800 | 0.48% | 3,691,120 |
| 2014-09-24 | 2014-09-22 | 14.400 | 247,600 | -17,200 | 0.47% | 3,565,440 |
| 2014-09-22 | 2014-09-18 | 13.000 | 264,800 | +3,500 | 0.51% | 3,442,400 |
| 2014-09-18 | 2014-09-16 | 12.800 | 261,300 | +4,500 | 0.50% | 3,344,640 |
| 2014-09-17 | 2014-09-15 | 13.600 | 256,800 | +7,700 | 0.49% | 3,492,480 |
| 2014-09-16 | 2014-09-12 | 13.600 | 249,100 | +23,600 | 0.48% | 3,387,760 |
| 2014-09-15 | 2014-09-11 | 14.400 | 225,500 | +7,300 | 0.43% | 3,247,200 |
| 2014-09-12 | 2014-09-10 | 14.600 | 218,200 | +10,000 | 0.42% | 3,185,720 |
| 2014-09-10 | 2014-09-05 | 15.400 | 208,200 | +25,100 | 0.40% | 3,206,280 |
| 2014-09-08 | 2014-09-04 | 16.400 | 183,100 | +19,200 | 0.35% | 3,002,840 |
| 2014-09-05 | 2014-09-03 | 14.600 | 163,900 | +7,600 | 0.31% | 2,392,940 |
| 2014-09-04 | 2014-09-02 | 15.000 | 156,300 | -41,900 | 0.30% | 2,344,500 |
| 2014-09-03 | 2014-09-01 | 15.000 | 198,200 | +9,900 | 0.38% | 2,973,000 |
| 2014-09-02 | 2014-08-29 | 14.400 | 188,300 | +2,600 | 0.36% | 2,711,520 |
| 2014-09-01 | 2014-08-28 | 13.200 | 185,700 | -37,300 | 0.35% | 2,451,240 |
| 2014-08-29 | 2014-08-27 | 11.600 | 223,000 | +11,500 | 0.43% | 2,586,800 |
| 2014-08-28 | 2014-08-26 | 12.000 | 211,500 | -21,100 | 0.40% | 2,538,000 |
| 2014-08-27 | 2014-08-25 | 12.000 | 232,600 | +200 | 0.44% | 2,791,200 |
| 2014-08-26 | 2014-08-22 | 11.000 | 232,400 | +11,700 | 0.44% | 2,556,400 |
| 2014-08-25 | 2014-08-21 | 8.400 | 220,700 | +2,800 | 0.42% | 1,853,880 |
| 2014-08-22 | 2014-08-20 | 8.400 | 217,900 | -23,500 | 0.42% | 1,830,360 |
| 2014-08-21 | 2014-08-19 | 8.400 | 241,400 | +7,500 | 0.46% | 2,027,760 |
| 2014-08-20 | 2014-08-18 | 8.000 | 233,900 | -31,400 | 0.45% | 1,871,200 |
| 2014-08-15 | 2014-08-13 | 7.500 | 265,300 | +10,000 | 0.51% | 1,989,750 |
| 2014-08-07 | 2014-08-05 | 7.600 | 255,300 | +3,900 | 0.49% | 1,940,280 |
| 2014-08-06 | 2014-08-04 | 7.900 | 251,400 | -5,000 | 0.48% | 1,986,060 |
| 2014-08-05 | 2014-08-01 | 7.900 | 256,400 | -40,000 | 0.49% | 2,025,560 |
| 2014-08-04 | 2014-07-31 | 8.000 | 296,400 | +25,000 | 0.57% | 2,371,200 |
| 2014-08-01 | 2014-07-30 | 8.100 | 271,400 | +52,000 | 0.52% | 2,198,340 |
| 2014-07-31 | 2014-07-29 | 8.000 | 219,400 | -5,000 | 0.42% | 1,755,200 |
| 2014-07-30 | 2014-07-28 | 8.300 | 224,400 | -12,600 | 0.43% | 1,862,520 |
| 2014-07-29 | 2014-07-25 | 8.000 | 237,000 | +2,500 | 0.45% | 1,896,000 |
| 2014-07-28 | 2014-07-24 | 8.300 | 234,500 | +15,000 | 0.45% | 1,946,350 |
| 2014-07-25 | 2014-07-23 | 8.200 | 219,500 | +12,500 | 0.42% | 1,799,900 |
| 2014-07-24 | 2014-07-22 | 8.000 | 207,000 | -7,500 | 0.39% | 1,656,000 |
| 2014-07-23 | 2014-07-21 | 7.900 | 214,500 | +8,500 | 0.41% | 1,694,550 |
| 2014-07-18 | 2014-07-16 | 7.800 | 206,000 | +11,000 | 0.39% | 1,606,800 |
| 2014-07-17 | 2014-07-15 | 7.900 | 195,000 | -500 | 0.37% | 1,540,500 |
| 2014-07-11 | 2014-07-09 | 7.500 | 195,500 | -6,800 | 0.37% | 1,466,250 |
| 2014-07-10 | 2014-07-08 | 7.500 | 202,300 | +2,300 | 0.39% | 1,517,250 |
| 2014-07-09 | 2014-07-07 | 7.900 | 200,000 | -72,000 | 0.38% | 1,580,000 |
| 2014-07-08 | 2014-07-04 | 7.100 | 272,000 | -4,100 | 0.52% | 1,931,200 |
| 2014-07-07 | 2014-07-03 | 6.900 | 276,100 | +24,800 | 0.53% | 1,905,090 |
| 2014-07-04 | 2014-07-02 | 7.000 | 251,300 | +5,000 | 0.48% | 1,759,100 |
| 2014-07-03 | 2014-06-30 | 7.200 | 246,300 | -5,000 | 0.47% | 1,773,360 |
| 2014-07-02 | 2014-06-27 | 7.300 | 251,300 | +37,200 | 0.48% | 1,834,490 |
| 2014-06-30 | 2014-06-26 | 7.100 | 214,100 | -200 | 0.41% | 1,520,110 |
| 2014-06-27 | 2014-06-25 | 6.800 | 214,300 | -8,000 | 0.41% | 1,457,240 |
| 2014-06-25 | 2014-06-23 | 7.100 | 222,300 | +15,200 | 0.42% | 1,578,330 |
| 2014-06-23 | 2014-06-19 | 8.100 | 207,100 | -20,000 | 0.40% | 1,677,510 |
| 2014-06-20 | 2014-06-18 | 7.900 | 227,100 | -15,000 | 0.43% | 1,794,090 |
| 2014-06-19 | 2014-06-17 | 7.800 | 242,100 | +22,500 | 0.46% | 1,888,380 |
| 2014-06-18 | 2014-06-16 | 8.100 | 219,600 | -45,700 | 0.42% | 1,778,760 |
| 2014-06-17 | 2014-06-13 | 7.800 | 265,300 | +36,500 | 0.51% | 2,069,340 |
| 2014-06-16 | 2014-06-12 | 8.300 | 228,800 | +10,300 | 0.44% | 1,899,040 |
| 2014-06-13 | 2014-06-11 | 8.400 | 218,500 | +6,000 | 0.42% | 1,835,400 |
| 2014-06-12 | 2014-06-10 | 8.700 | 212,500 | +68,000 | 0.41% | 1,848,750 |
| 2014-06-11 | 2014-06-09 | 8.900 | 144,500 | -37,300 | 0.28% | 1,286,050 |
| 2014-06-10 | 2014-06-06 | 7.100 | 181,800 | -3,500 | 0.35% | 1,290,780 |
| 2014-06-09 | 2014-06-05 | 7.400 | 185,300 | +27,100 | 0.35% | 1,371,220 |
| 2014-06-06 | 2014-06-04 | 7.600 | 158,200 | -18,300 | 0.30% | 1,202,320 |
| 2014-06-04 | 2014-05-30 | 6.300 | 176,500 | +5,500 | 0.34% | 1,111,950 |
| 2014-06-03 | 2014-05-29 | 6.700 | 171,000 | -28,200 | 0.33% | 1,145,700 |
| 2014-05-30 | 2014-05-28 | 5.400 | 199,200 | -38,000 | 0.38% | 1,075,680 |
| 2014-05-29 | 2014-05-27 | 5.600 | 237,200 | +38,000 | 0.45% | 1,328,320 |
| 2014-05-28 | 2014-05-26 | 5.300 | 199,200 | -2,500 | 0.38% | 1,055,760 |
| 2014-05-26 | 2014-05-22 | 5.200 | 201,700 | +2,000 | 0.38% | 1,048,840 |
| 2014-05-20 | 2014-05-16 | 5.600 | 199,700 | -2,500 | 0.38% | 1,118,320 |
| 2014-05-14 | 2014-05-12 | 4.960 | 202,200 | -1,000 | 0.39% | 1,002,912 |
| 2014-04-14 | 2014-04-10 | 5.000 | 203,200 | -1,000 | 0.39% | 1,016,000 |
| 2014-04-11 | 2014-04-09 | 5.000 | 204,200 | -1,500 | 0.39% | 1,021,000 |
| 2014-03-04 | 2014-02-28 | 5.200 | 205,700 | -10,000 | 0.39% | 1,069,640 |
| 2014-02-20 | 2014-02-18 | 5.000 | 215,700 | +10,000 | 0.41% | 1,078,500 |
| 2014-02-04 | 2014-01-28 | 5.000 | 205,700 | +1,000 | 0.39% | 1,028,500 |
| 2013-12-23 | 2013-12-19 | 5.200 | 204,700 | +10,000 | 0.39% | 1,064,440 |
| 2013-12-18 | 2013-12-16 | 5.400 | 194,700 | +5,000 | 0.37% | 1,051,380 |
| 2013-12-16 | 2013-12-12 | 5.400 | 189,700 | -300 | 0.36% | 1,024,380 |
| 2013-12-12 | 2013-12-10 | 5.600 | 190,000 | +10,000 | 0.36% | 1,064,000 |
| 2013-12-11 | 2013-12-09 | 5.600 | 180,000 | -100 | 0.34% | 1,008,000 |
| 2013-12-06 | 2013-12-04 | 5.300 | 180,100 | -4,500 | 0.34% | 954,530 |
| 2013-11-29 | 2013-11-27 | 5.900 | 184,600 | -2,500 | 0.35% | 1,089,140 |
| 2013-11-25 | 2013-11-21 | 6.200 | 187,100 | -2,500 | 0.36% | 1,160,020 |
| 2013-11-21 | 2013-11-19 | 5.900 | 189,600 | +5,000 | 0.36% | 1,118,640 |
| 2013-11-14 | 2013-11-12 | 5.900 | 184,600 | -3,000 | 0.35% | 1,089,140 |
| 2013-11-13 | 2013-11-11 | 6.100 | 187,600 | +2,500 | 0.36% | 1,144,360 |
| 2013-11-08 | 2013-11-06 | 5.500 | 185,100 | -6,500 | 0.35% | 1,018,050 |
| 2013-11-07 | 2013-11-05 | 5.600 | 191,600 | +6,500 | 0.37% | 1,072,960 |
| 2013-10-31 | 2013-10-29 | 5.200 | 185,100 | -500 | 0.35% | 962,520 |
| 2013-10-25 | 2013-10-23 | 5.300 | 185,600 | -9,500 | 0.35% | 983,680 |
| 2013-10-24 | 2013-10-22 | 5.500 | 195,100 | +9,500 | 0.37% | 1,073,050 |
| 2013-10-21 | 2013-10-17 | 5.600 | 185,600 | -11,500 | 0.35% | 1,039,360 |
| 2013-10-18 | 2013-10-16 | 5.700 | 197,100 | +11,500 | 0.38% | 1,123,470 |
| 2013-09-23 | 2013-09-18 | 4.920 | 185,600 | -600 | 0.35% | 913,152 |
| 2013-09-17 | 2013-09-13 | 4.940 | 186,200 | +2,500 | 0.36% | 919,828 |
| 2013-09-10 | 2013-09-06 | 4.800 | 183,700 | -100 | 0.35% | 881,760 |
| 2013-09-06 | 2013-09-04 | 4.780 | 183,800 | +14,600 | 0.35% | 878,564 |
| 2013-09-04 | 2013-09-02 | 4.860 | 169,200 | -8,000 | 0.32% | 822,312 |
| 2013-09-02 | 2013-08-29 | 4.820 | 177,200 | +2,000 | 0.34% | 854,104 |
| 2013-07-05 | 2013-07-03 | 5.100 | 175,200 | +2,000 | 0.33% | 893,520 |
| 2013-06-07 | 2013-06-05 | 5.400 | 173,200 | +500 | 0.33% | 935,280 |
| 2013-05-02 | 2013-04-29 | 5.200 | 172,700 | -75,500 | 0.33% | 898,040 |
| 2013-04-24 | 2013-04-22 | 5.600 | 248,200 | +2,500 | 0.47% | 1,389,920 |
| 2013-04-17 | 2013-04-15 | 5.100 | 245,700 | -5,000 | 0.47% | 1,253,070 |
| 2013-04-09 | 2013-04-05 | 5.200 | 250,700 | +6,800 | 0.48% | 1,303,640 |
| 2013-03-20 | 2013-03-18 | 5.800 | 243,900 | -400 | 0.47% | 1,414,620 |
| 2013-03-19 | 2013-03-15 | 6.000 | 244,300 | +500 | 0.47% | 1,465,800 |
| 2013-03-05 | 2013-03-01 | 6.400 | 243,800 | +5,000 | 0.47% | 1,560,320 |
| 2013-02-27 | 2013-02-25 | 6.500 | 238,800 | -5,000 | 0.46% | 1,552,200 |
| 2013-02-26 | 2013-02-22 | 6.600 | 243,800 | +6,100 | 0.47% | 1,609,080 |
| 2013-02-25 | 2013-02-21 | 6.600 | 237,700 | +11,900 | 0.45% | 1,568,820 |
| 2013-02-22 | 2013-02-20 | 6.800 | 225,800 | -2,100 | 0.43% | 1,535,440 |
| 2013-02-21 | 2013-02-19 | 6.700 | 227,900 | +3,500 | 0.43% | 1,526,930 |
| 2013-02-07 | 2013-02-05 | 6.500 | 224,400 | +5,000 | 0.43% | 1,458,600 |
| 2013-02-06 | 2013-02-04 | 6.800 | 219,400 | +5,800 | 0.42% | 1,491,920 |
| 2013-02-05 | 2013-02-01 | 6.800 | 213,600 | +15,000 | 0.41% | 1,452,480 |
| 2013-02-04 | 2013-01-31 | 6.900 | 198,600 | +5,500 | 0.38% | 1,370,340 |
| 2013-02-01 | 2013-01-30 | 7.000 | 193,100 | +5,000 | 0.37% | 1,351,700 |
| 2013-01-28 | 2013-01-24 | 7.000 | 188,100 | -8,500 | 0.36% | 1,316,700 |
| 2013-01-25 | 2013-01-23 | 7.200 | 196,600 | +1,000 | 0.38% | 1,415,520 |
| 2013-01-23 | 2013-01-21 | 7.200 | 195,600 | -10,000 | 0.37% | 1,408,320 |
| 2013-01-16 | 2013-01-14 | 8.600 | 205,600 | -5,000 | 0.39% | 1,768,160 |
| 2013-01-14 | 2013-01-10 | 8.800 | 210,600 | -2,500 | 0.40% | 1,853,280 |
| 2013-01-11 | 2013-01-09 | 9.000 | 213,100 | +9,200 | 0.41% | 1,917,900 |
| 2013-01-10 | 2013-01-08 | 8.300 | 203,900 | +600 | 0.39% | 1,692,370 |
| 2013-01-09 | 2013-01-07 | 8.500 | 203,300 | -1,700 | 0.39% | 1,728,050 |
| 2013-01-08 | 2013-01-04 | 8.300 | 205,000 | -48,000 | 0.39% | 1,701,500 |
| 2013-01-07 | 2013-01-03 | 7.900 | 253,000 | +64,500 | 0.48% | 1,998,700 |
| 2012-12-28 | 2012-12-24 | 6.300 | 188,500 | +5,000 | 0.36% | 1,187,550 |
| 2012-12-19 | 2012-12-17 | 6.600 | 183,500 | -7,500 | 0.35% | 1,211,100 |
| 2012-12-18 | 2012-12-14 | 6.700 | 191,000 | +12,500 | 0.36% | 1,279,700 |
| 2012-12-14 | 2012-12-12 | 6.400 | 178,500 | +25,000 | 0.34% | 1,142,400 |
| 2012-12-06 | 2012-12-04 | 5.900 | 153,500 | -5,000 | 0.29% | 905,650 |
| 2012-12-04 | 2012-11-30 | 5.900 | 158,500 | +5,000 | 0.30% | 935,150 |
| 2012-11-30 | 2012-11-28 | 5.900 | 153,500 | +500 | 0.29% | 905,650 |
| 2012-11-20 | 2012-11-16 | 6.200 | 153,000 | +25,000 | 0.29% | 948,600 |
| 2012-11-16 | 2012-11-14 | 6.300 | 128,000 | +3,000 | 0.24% | 806,400 |
| 2012-11-14 | 2012-11-12 | 6.500 | 125,000 | -4,400 | 0.24% | 812,500 |
| 2012-11-12 | 2012-11-08 | 6.600 | 129,400 | +4,400 | 0.25% | 854,040 |
| 2012-11-08 | 2012-11-06 | 6.800 | 125,000 | -2,500 | 0.24% | 850,000 |
| 2012-11-06 | 2012-11-02 | 6.800 | 127,500 | +12,500 | 0.24% | 867,000 |
| 2012-10-30 | 2012-10-26 | 6.700 | 115,000 | -600 | 0.22% | 770,500 |
| 2012-10-29 | 2012-10-25 | 6.800 | 115,600 | -2,000 | 0.22% | 786,080 |
| 2012-10-26 | 2012-10-24 | 7.300 | 117,600 | +3,100 | 0.22% | 858,480 |
| 2012-10-22 | 2012-10-18 | 6.800 | 114,500 | -3,700 | 0.22% | 778,600 |
| 2012-10-19 | 2012-10-17 | 6.700 | 118,200 | +100 | 0.23% | 791,940 |
| 2012-10-16 | 2012-10-12 | 6.700 | 118,100 | -5,200 | 0.23% | 791,270 |
| 2012-10-15 | 2012-10-11 | 6.700 | 123,300 | +5,200 | 0.24% | 826,110 |
| 2012-10-03 | 2012-09-27 | 6.200 | 118,100 | -5,000 | 0.23% | 732,220 |
| 2012-09-14 | 2012-09-12 | 6.700 | 123,100 | -1,400 | 0.23% | 824,770 |
| 2012-09-13 | 2012-09-11 | 6.700 | 124,500 | +5,900 | 0.24% | 834,150 |
| 2012-09-10 | 2012-09-06 | 6.300 | 118,600 | -1,000 | 0.23% | 747,180 |
| 2012-08-24 | 2012-08-22 | 7.000 | 119,600 | +2,500 | 0.23% | 837,200 |
| 2012-07-05 | 2012-07-03 | 8.600 | 117,100 | +5,000 | 0.22% | 1,007,060 |
| 2012-06-18 | 2012-06-14 | 9.600 | 112,100 | -4,000 | 0.21% | 1,076,160 |
| 2012-06-05 | 2012-06-01 | 10.200 | 116,100 | -5,000 | 0.22% | 1,184,220 |
| 2012-06-01 | 2012-05-30 | 10.000 | 121,100 | +5,000 | 0.23% | 1,211,000 |
| 2012-05-30 | 2012-05-28 | 9.800 | 116,100 | -1,100 | 0.22% | 1,137,780 |
| 2012-05-29 | 2012-05-25 | 9.500 | 117,200 | -2,000 | 0.22% | 1,113,400 |
| 2012-05-28 | 2012-05-24 | 9.600 | 119,200 | +2,000 | 0.23% | 1,144,320 |
| 2012-05-23 | 2012-05-21 | 9.900 | 117,200 | -5,000 | 0.22% | 1,160,280 |
| 2012-05-17 | 2012-05-15 | 9.400 | 122,200 | -1,900 | 0.23% | 1,148,680 |
| 2012-05-16 | 2012-05-14 | 9.100 | 124,100 | -2,100 | 0.24% | 1,129,310 |
| 2012-05-15 | 2012-05-11 | 9.200 | 126,200 | +1,500 | 0.24% | 1,161,040 |
| 2012-05-10 | 2012-05-08 | 8.900 | 124,700 | -1,500 | 0.24% | 1,109,830 |
| 2012-05-08 | 2012-05-04 | 9.500 | 126,200 | -17,500 | 0.24% | 1,198,900 |
| 2012-05-07 | 2012-05-03 | 9.600 | 143,700 | +12,500 | 0.27% | 1,379,520 |
| 2012-05-04 | 2012-05-02 | 8.000 | 131,200 | -5,000 | 0.25% | 1,049,600 |
| 2012-04-30 | 2012-04-26 | 9.200 | 136,200 | -1,500 | 0.26% | 1,253,040 |
| 2012-04-27 | 2012-04-25 | 9.200 | 137,700 | -5,000 | 0.26% | 1,266,840 |
| 2012-04-18 | 2012-04-16 | 9.700 | 142,700 | +5,000 | 0.27% | 1,384,190 |
| 2012-04-16 | 2012-04-12 | 9.800 | 137,700 | -5,000 | 0.26% | 1,349,460 |
| 2012-04-12 | 2012-04-10 | 9.800 | 142,700 | +5,000 | 0.27% | 1,398,460 |
| 2012-04-11 | 2012-04-05 | 9.900 | 137,700 | -5,000 | 0.26% | 1,363,230 |
| 2012-04-10 | 2012-04-03 | 10.000 | 142,700 | +5,000 | 0.27% | 1,427,000 |
| 2012-04-05 | 2012-04-02 | 10.000 | 137,700 | -1,200 | 0.26% | 1,377,000 |
| 2012-04-03 | 2012-03-30 | 10.200 | 138,900 | +1,000 | 0.26% | 1,416,780 |
| 2012-04-02 | 2012-03-29 | 9.700 | 137,900 | -500 | 0.26% | 1,337,630 |
| 2012-03-30 | 2012-03-28 | 10.200 | 138,400 | -8,000 | 0.26% | 1,411,680 |
| 2012-03-28 | 2012-03-26 | 10.800 | 146,400 | +1,500 | 0.28% | 1,581,120 |
| 2012-03-26 | 2012-03-22 | 11.200 | 144,900 | -10,500 | 0.28% | 1,622,880 |
| 2012-03-23 | 2012-03-21 | 11.800 | 155,400 | -7,800 | 0.30% | 1,833,720 |
| 2012-03-21 | 2012-03-19 | 12.000 | 163,200 | -23,900 | 0.31% | 1,958,400 |
| 2012-03-20 | 2012-03-16 | 13.000 | 187,100 | -23,500 | 0.36% | 2,432,300 |
| 2012-03-19 | 2012-03-15 | 13.200 | 210,600 | +2,000 | 0.40% | 2,779,920 |
| 2012-03-16 | 2012-03-14 | 13.400 | 208,600 | +2,000 | 0.40% | 2,795,240 |
| 2012-03-15 | 2012-03-13 | 13.800 | 206,600 | +1,000 | 0.39% | 2,851,080 |
| 2012-03-14 | 2012-03-12 | 13.800 | 205,600 | -3,000 | 0.39% | 2,837,280 |
| 2012-03-13 | 2012-03-09 | 13.800 | 208,600 | +36,000 | 0.40% | 2,878,680 |
| 2012-03-12 | 2012-03-08 | 14.000 | 172,600 | +5,500 | 0.33% | 2,416,400 |
| 2012-03-09 | 2012-03-07 | 13.200 | 167,100 | -3,000 | 0.32% | 2,205,720 |
| 2012-03-08 | 2012-03-06 | 13.400 | 170,100 | -11,500 | 0.32% | 2,279,340 |
| 2012-03-07 | 2012-03-05 | 14.400 | 181,600 | -500 | 0.35% | 2,615,040 |
| 2012-03-06 | 2012-03-02 | 13.600 | 182,100 | +8,500 | 0.35% | 2,476,560 |
| 2012-03-02 | 2012-02-29 | 13.800 | 173,600 | -8,000 | 0.33% | 2,395,680 |
| 2012-03-01 | 2012-02-28 | 13.400 | 181,600 | +12,000 | 0.35% | 2,433,440 |
| 2012-02-29 | 2012-02-27 | 13.800 | 169,600 | +7,000 | 0.32% | 2,340,480 |
| 2012-02-28 | 2012-02-24 | 13.600 | 162,600 | -31,200 | 0.31% | 2,211,360 |
| 2012-02-27 | 2012-02-23 | 13.400 | 193,800 | -2,500 | 0.37% | 2,596,920 |
| 2012-02-24 | 2012-02-22 | 13.800 | 196,300 | +500 | 0.37% | 2,708,940 |
| 2012-02-23 | 2012-02-21 | 13.400 | 195,800 | -36,500 | 0.37% | 2,623,720 |
| 2012-02-22 | 2012-02-20 | 13.600 | 232,300 | +2,700 | 0.44% | 3,159,280 |
| 2012-02-21 | 2012-02-17 | 14.200 | 229,600 | -67,200 | 0.44% | 3,260,320 |
| 2012-02-20 | 2012-02-16 | 15.000 | 296,800 | -38,200 | 0.57% | 4,452,000 |
| 2012-02-17 | 2012-02-15 | 15.200 | 335,000 | -56,700 | 0.64% | 5,092,000 |
| 2012-02-16 | 2012-02-14 | 17.400 | 391,700 | -10,000 | 0.75% | 6,815,580 |
| 2012-02-15 | 2012-02-13 | 18.000 | 401,700 | -67,700 | 0.77% | 7,230,600 |
| 2012-02-14 | 2012-02-10 | 17.000 | 469,400 | +126,100 | 0.90% | 7,979,800 |
| 2012-02-13 | 2012-02-09 | 17.600 | 343,300 | -19,400 | 0.65% | 6,042,080 |
| 2012-02-10 | 2012-02-08 | 17.000 | 362,700 | +12,400 | 0.69% | 6,165,900 |
| 2012-02-09 | 2012-02-07 | 15.600 | 350,300 | +3,000 | 0.67% | 5,464,680 |
| 2012-02-08 | 2012-02-06 | 16.000 | 347,300 | +100,900 | 0.66% | 5,556,800 |
| 2012-02-07 | 2012-02-03 | 15.800 | 246,400 | -133,700 | 0.47% | 3,893,120 |
| 2012-02-06 | 2012-02-02 | 14.400 | 380,100 | +101,700 | 0.73% | 5,473,440 |
| 2012-02-03 | 2012-02-01 | 13.400 | 278,400 | +18,600 | 0.53% | 3,730,560 |
| 2012-02-02 | 2012-01-31 | 13.400 | 259,800 | +37,500 | 0.50% | 3,481,320 |
| 2012-02-01 | 2012-01-30 | 13.400 | 222,300 | -58,900 | 0.42% | 2,978,820 |
| 2012-01-31 | 2012-01-27 | 14.200 | 281,200 | -35,100 | 0.54% | 3,993,040 |
| 2012-01-30 | 2012-01-26 | 14.400 | 316,300 | -111,300 | 0.60% | 4,554,720 |
| 2012-01-27 | 2012-01-20 | 13.800 | 427,600 | +227,100 | 0.82% | 5,900,880 |
| 2012-01-26 | 2012-01-19 | 13.000 | 200,500 | +2,500 | 0.38% | 2,606,500 |
| 2012-01-19 | 2012-01-17 | 13.000 | 198,000 | +12,500 | 0.38% | 2,574,000 |
| 2012-01-17 | 2012-01-13 | 12.800 | 185,500 | +51,300 | 0.35% | 2,374,400 |
| 2012-01-13 | 2012-01-11 | 13.000 | 134,200 | +5,000 | 0.26% | 1,744,600 |
| 2012-01-12 | 2012-01-10 | 12.800 | 129,200 | +1,500 | 0.25% | 1,653,760 |
| 2012-01-11 | 2012-01-09 | 13.000 | 127,700 | -9,600 | 0.24% | 1,660,100 |
| 2012-01-10 | 2012-01-06 | 12.200 | 137,300 | +2,900 | 0.26% | 1,675,060 |
| 2012-01-06 | 2012-01-04 | 12.800 | 134,400 | -13,000 | 0.26% | 1,720,320 |
| 2012-01-05 | 2012-01-03 | 13.000 | 147,400 | -54,200 | 0.28% | 1,916,200 |
| 2012-01-04 | 2011-12-30 | 12.200 | 201,600 | +9,200 | 0.38% | 2,459,520 |
| 2012-01-03 | 2011-12-29 | 11.800 | 192,400 | -7,600 | 0.37% | 2,270,320 |
| 2011-12-30 | 2011-12-28 | 11.800 | 200,000 | -2,500 | 0.38% | 2,360,000 |
| 2011-12-29 | 2011-12-23 | 11.800 | 202,500 | +74,500 | 0.39% | 2,389,500 |
| 2011-12-23 | 2011-12-21 | 11.400 | 128,000 | -5,000 | 0.24% | 1,459,200 |
| 2011-12-22 | 2011-12-20 | 11.600 | 133,000 | +4,300 | 0.25% | 1,542,800 |
| 2011-12-20 | 2011-12-16 | 12.400 | 128,700 | +18,500 | 0.25% | 1,595,880 |
| 2011-12-19 | 2011-12-15 | 12.200 | 110,200 | -2,400 | 0.21% | 1,344,440 |
| 2011-12-16 | 2011-12-14 | 12.400 | 112,600 | -5,500 | 0.21% | 1,396,240 |
| 2011-12-14 | 2011-12-12 | 12.800 | 118,100 | +2,500 | 0.23% | 1,511,680 |
| 2011-12-13 | 2011-12-09 | 13.000 | 115,600 | +500 | 0.22% | 1,502,800 |
| 2011-12-12 | 2011-12-08 | 13.400 | 115,100 | +11,600 | 0.22% | 1,542,340 |
| 2011-12-09 | 2011-12-07 | 13.600 | 103,500 | +1,500 | 0.20% | 1,407,600 |
| 2011-12-07 | 2011-12-05 | 13.600 | 102,000 | +3,000 | 0.19% | 1,387,200 |
| 2011-12-06 | 2011-12-02 | 14.000 | 99,000 | +5,000 | 0.19% | 1,386,000 |
| 2011-12-05 | 2011-12-01 | 13.800 | 94,000 | +5,500 | 0.18% | 1,297,200 |
| 2011-12-02 | 2011-11-30 | 13.200 | 88,500 | -3,900 | 0.17% | 1,168,200 |
| 2011-12-01 | 2011-11-29 | 14.400 | 92,400 | +1,500 | 0.18% | 1,330,560 |
| 2011-11-30 | 2011-11-28 | 14.800 | 90,900 | -49,500 | 0.17% | 1,345,320 |
| 2011-11-29 | 2011-11-25 | 14.400 | 140,400 | -7,300 | 0.27% | 2,021,760 |
| 2011-11-24 | 2011-11-22 | 14.200 | 147,700 | +2,500 | 0.28% | 2,097,340 |
| 2011-11-22 | 2011-11-18 | 15.200 | 145,200 | +5,000 | 0.28% | 2,207,040 |
| 2011-11-21 | 2011-11-17 | 16.000 | 140,200 | +7,300 | 0.27% | 2,243,200 |
| 2011-11-18 | 2011-11-16 | 15.800 | 132,900 | -25,000 | 0.25% | 2,099,820 |
| 2011-11-17 | 2011-11-15 | 16.800 | 157,900 | +13,100 | 0.30% | 2,652,720 |
| 2011-11-16 | 2011-11-14 | 16.800 | 144,800 | +61,900 | 0.28% | 2,432,640 |
| 2011-11-15 | 2011-11-11 | 16.200 | 82,900 | +5,000 | 0.16% | 1,342,980 |
| 2011-11-14 | 2011-11-10 | 15.800 | 77,900 | +1,700 | 0.15% | 1,230,820 |
| 2011-11-11 | 2011-11-09 | 17.600 | 76,200 | +2,500 | 0.15% | 1,341,120 |
| 2011-11-10 | 2011-11-08 | 17.200 | 73,700 | +5,000 | 0.14% | 1,267,640 |
| 2011-11-09 | 2011-11-07 | 18.000 | 68,700 | -4,500 | 0.13% | 1,236,600 |
| 2011-11-08 | 2011-11-04 | 17.200 | 73,200 | +6,000 | 0.14% | 1,259,040 |
| 2011-11-01 | 2011-10-28 | 16.000 | 67,200 | -1,000 | 0.13% | 1,075,200 |
| 2011-10-31 | 2011-10-27 | 16.000 | 68,200 | +3,400 | 0.13% | 1,091,200 |
| 2011-10-19 | 2011-10-17 | 15.000 | 64,800 | +500 | 0.12% | 972,000 |
| 2011-10-18 | 2011-10-14 | 15.000 | 64,300 | -2,700 | 0.12% | 964,500 |
| 2011-10-17 | 2011-10-13 | 15.600 | 67,000 | +2,000 | 0.13% | 1,045,200 |
| 2011-10-11 | 2011-10-07 | 12.200 | 65,000 | -600 | 0.12% | 793,000 |
| 2011-10-07 | 2011-10-04 | 11.000 | 65,600 | +100 | 0.13% | 721,600 |
| 2011-09-28 | 2011-09-26 | 12.400 | 65,500 | -15,000 | 0.12% | 812,200 |
| 2011-09-27 | 2011-09-23 | 12.600 | 80,500 | +100 | 0.15% | 1,014,300 |
| 2011-09-23 | 2011-09-21 | 15.200 | 80,400 | -1,000 | 0.15% | 1,222,080 |
| 2011-09-20 | 2011-09-16 | 17.000 | 81,400 | +500 | 0.16% | 1,383,800 |
| 2011-09-19 | 2011-09-15 | 17.400 | 80,900 | -5,000 | 0.15% | 1,407,660 |
| 2011-09-06 | 2011-09-02 | 20.000 | 85,900 | +5,000 | 0.16% | 1,718,000 |
| 2011-09-05 | 2011-09-01 | 19.800 | 80,900 | +1,500 | 0.15% | 1,601,820 |
| 2011-09-01 | 2011-08-30 | 19.400 | 79,400 | -800 | 0.15% | 1,540,360 |
| 2011-08-30 | 2011-08-26 | 19.200 | 80,200 | -500 | 0.15% | 1,539,840 |
| 2011-08-29 | 2011-08-25 | 20.000 | 80,700 | +500 | 0.15% | 1,614,000 |
| 2011-08-26 | 2011-08-24 | 20.000 | 80,200 | +6,000 | 0.15% | 1,604,000 |
| 2011-08-25 | 2011-08-23 | 21.200 | 74,200 | +2,000 | 0.14% | 1,573,040 |
| 2011-08-24 | 2011-08-22 | 21.000 | 72,200 | +1,000 | 0.14% | 1,516,200 |
| 2011-08-23 | 2011-08-19 | 21.800 | 71,200 | +1,000 | 0.14% | 1,552,160 |
| 2011-08-17 | 2011-08-15 | 22.400 | 70,200 | +5,000 | 0.13% | 1,572,480 |
| 2011-08-12 | 2011-08-10 | 22.000 | 65,200 | +5,500 | 0.12% | 1,434,400 |
| 2011-08-10 | 2011-08-08 | 24.400 | 59,700 | -7,000 | 0.11% | 1,456,680 |
| 2011-08-09 | 2011-08-05 | 28.400 | 66,700 | +8,500 | 0.13% | 1,894,280 |
| 2011-08-01 | 2011-07-28 | 31.800 | 58,200 | +1,600 | 0.11% | 1,850,760 |
| 2011-07-29 | 2011-07-27 | 31.200 | 56,600 | +200 | 0.11% | 1,765,920 |
| 2011-07-26 | 2011-07-22 | 30.400 | 56,400 | -1,500 | 0.11% | 1,714,560 |
| 2011-07-22 | 2011-07-20 | 31.000 | 57,900 | -1,500 | 0.11% | 1,794,900 |
| 2011-07-21 | 2011-07-19 | 29.800 | 59,400 | +1,500 | 0.11% | 1,770,120 |
| 2011-07-18 | 2011-07-14 | 30.600 | 57,900 | +1,200 | 0.11% | 1,771,740 |
| 2011-07-15 | 2011-07-13 | 30.400 | 56,700 | +100 | 0.11% | 1,723,680 |
| 2011-07-14 | 2011-07-12 | 30.200 | 56,600 | +1,500 | 0.11% | 1,709,320 |
| 2011-07-13 | 2011-07-11 | 31.400 | 55,100 | -900 | 0.11% | 1,730,140 |
| 2011-07-12 | 2011-07-08 | 31.600 | 56,000 | -5,000 | 0.11% | 1,769,600 |
| 2011-07-11 | 2011-07-07 | 32.000 | 61,000 | +5,000 | 0.12% | 1,952,000 |
| 2011-07-08 | 2011-07-06 | 31.400 | 56,000 | +2,100 | 0.11% | 1,758,400 |
| 2011-07-07 | 2011-07-05 | 31.600 | 53,900 | +500 | 0.10% | 1,703,240 |
| 2011-07-06 | 2011-07-04 | 33.200 | 53,400 | +1,000 | 0.10% | 1,772,880 |
| 2011-07-05 | 2011-06-30 | 31.800 | 52,400 | -100 | 0.10% | 1,666,320 |
| 2011-06-20 | 2011-06-16 | 32.000 | 52,500 | -800 | 0.10% | 1,680,000 |
| 2011-06-14 | 2011-06-10 | 32.400 | 53,300 | -2,000 | 0.10% | 1,726,920 |
| 2011-06-10 | 2011-06-08 | 34.588 | 55,300 | -658 | 0.11% | 1,912,729 |
| 2011-06-02 | 2011-05-31 | 36.169 | 55,958 | -102 | 0.11% | 2,023,968 |
| 2011-05-31 | 2011-05-27 | 36.367 | 56,060 | -1,517 | 0.11% | 2,038,737 |
| 2011-05-27 | 2011-05-25 | 35.774 | 57,577 | +101 | 0.11% | 2,059,766 |
| 2011-05-26 | 2011-05-24 | 35.774 | 57,476 | -506 | 0.11% | 2,056,153 |
| 2011-05-25 | 2011-05-23 | 35.972 | 57,982 | -6,578 | 0.11% | 2,085,715 |
| 2011-05-20 | 2011-05-18 | 36.762 | 64,560 | -505 | 0.12% | 2,373,378 |
| 2011-05-16 | 2011-05-12 | 35.774 | 65,065 | -10,120 | 0.12% | 2,327,643 |
| 2011-05-13 | 2011-05-11 | 35.774 | 75,185 | -9,714 | 0.14% | 2,689,677 |
| 2011-05-12 | 2011-05-09 | 35.774 | 84,899 | -1,518 | 0.16% | 3,037,187 |
| 2011-05-11 | 2011-05-06 | 35.972 | 86,417 | -1,012 | 0.16% | 3,108,572 |
| 2011-05-09 | 2011-05-05 | 36.565 | 87,429 | +7,084 | 0.16% | 3,196,816 |
| 2011-05-06 | 2011-05-04 | 35.576 | 80,345 | +405 | 0.15% | 2,858,392 |
| 2011-05-05 | 2011-05-03 | 35.576 | 79,940 | -1,822 | 0.15% | 2,843,983 |
| 2011-05-03 | 2011-04-28 | 35.576 | 81,762 | +607 | 0.15% | 2,908,803 |
| 2011-04-27 | 2011-04-21 | 35.576 | 81,155 | -1,518 | 0.15% | 2,887,208 |
| 2011-04-21 | 2011-04-19 | 36.565 | 82,673 | -1,517 | 0.16% | 3,022,914 |
| 2011-04-20 | 2011-04-18 | 36.960 | 84,190 | +1,821 | 0.16% | 3,111,662 |
| 2011-04-19 | 2011-04-15 | 34.786 | 82,369 | -2,024 | 0.16% | 2,865,278 |
| 2011-04-18 | 2011-04-14 | 35.181 | 84,393 | +8,601 | 0.16% | 2,969,045 |
| 2011-04-15 | 2011-04-13 | 34.786 | 75,792 | -4,857 | 0.14% | 2,636,492 |
| 2011-04-14 | 2011-04-12 | 35.379 | 80,649 | -94,309 | 0.15% | 2,853,267 |
| 2011-04-13 | 2011-04-11 | 32.612 | 174,958 | +101,089 | 0.33% | 5,705,689 |
| 2011-04-12 | 2011-04-08 | 29.054 | 73,869 | -2,024 | 0.14% | 2,146,199 |
| 2011-04-11 | 2011-04-07 | 28.461 | 75,893 | +1,518 | 0.14% | 2,160,004 |
| 2011-04-08 | 2011-04-06 | 28.856 | 74,375 | +101 | 0.14% | 2,146,200 |
| 2011-04-07 | 2011-04-04 | 28.264 | 74,274 | +1,012 | 0.14% | 2,099,245 |
| 2011-04-06 | 2011-04-01 | 28.264 | 73,262 | +202 | 0.14% | 2,070,643 |
| 2011-03-31 | 2011-03-29 | 29.647 | 73,060 | -101 | 0.14% | 2,166,014 |
| 2011-03-29 | 2011-03-25 | 31.228 | 73,161 | +405 | 0.14% | 2,284,689 |
| 2011-03-28 | 2011-03-24 | 30.635 | 72,756 | +1,518 | 0.14% | 2,228,901 |
| 2011-03-24 | 2011-03-22 | 31.624 | 71,238 | -1,518 | 0.13% | 2,252,797 |
| 2011-03-22 | 2011-03-18 | 30.635 | 72,756 | +2,530 | 0.14% | 2,228,901 |
| 2011-03-18 | 2011-03-16 | 31.624 | 70,226 | -506 | 0.13% | 2,220,794 |
| 2011-03-17 | 2011-03-15 | 32.019 | 70,732 | +506 | 0.13% | 2,264,755 |
| 2011-03-16 | 2011-03-14 | 31.821 | 70,226 | +1,012 | 0.13% | 2,234,674 |
| 2011-03-15 | 2011-03-11 | 32.414 | 69,214 | +1,012 | 0.13% | 2,243,511 |
| 2011-03-14 | 2011-03-10 | 32.809 | 68,202 | +2,529 | 0.13% | 2,237,668 |
| 2011-03-11 | 2011-03-09 | 33.402 | 65,673 | -1,012 | 0.12% | 2,193,633 |
| 2011-03-10 | 2011-03-08 | 33.402 | 66,685 | -202 | 0.13% | 2,227,436 |
| 2011-03-09 | 2011-03-07 | 33.995 | 66,887 | +1,720 | 0.13% | 2,273,843 |
| 2011-03-08 | 2011-03-04 | 33.007 | 65,167 | +4,048 | 0.12% | 2,150,971 |
| 2011-03-03 | 2011-03-01 | 33.600 | 61,119 | -506 | 0.12% | 2,053,598 |
| 2011-03-02 | 2011-02-28 | 32.414 | 61,625 | +1,113 | 0.12% | 1,997,520 |
| 2011-02-25 | 2011-02-23 | 32.019 | 60,512 | -202 | 0.11% | 1,937,523 |
| 2011-02-24 | 2011-02-22 | 32.216 | 60,714 | -607 | 0.11% | 1,955,991 |
| 2011-02-23 | 2011-02-21 | 32.216 | 61,321 | -5,060 | 0.12% | 1,975,546 |
| 2011-02-22 | 2011-02-18 | 33.007 | 66,381 | +1,316 | 0.13% | 2,191,042 |
| 2011-02-21 | 2011-02-17 | 32.809 | 65,065 | -3,542 | 0.12% | 2,134,744 |
| 2011-02-18 | 2011-02-16 | 33.798 | 68,607 | +6,071 | 0.13% | 2,318,755 |
| 2011-02-17 | 2011-02-15 | 31.624 | 62,536 | -202 | 0.12% | 1,977,609 |
| 2011-02-15 | 2011-02-11 | 33.205 | 62,738 | +8,905 | 0.12% | 2,083,197 |
| 2011-02-10 | 2011-02-08 | 36.169 | 53,833 | +506 | 0.10% | 1,947,108 |
| 2011-02-08 | 2011-02-02 | 36.169 | 53,327 | +2,428 | 0.10% | 1,928,806 |
| 2011-02-07 | 2011-01-31 | 36.367 | 50,899 | -708 | 0.10% | 1,851,047 |
| 2011-02-01 | 2011-01-28 | 36.762 | 51,607 | +4,047 | 0.10% | 1,897,195 |
| 2011-01-28 | 2011-01-26 | 36.960 | 47,560 | -505 | 0.09% | 1,757,818 |
| 2011-01-26 | 2011-01-24 | 37.751 | 48,065 | -506 | 0.09% | 1,814,482 |
| 2011-01-25 | 2011-01-21 | 38.739 | 48,571 | +809 | 0.09% | 1,881,583 |
| 2011-01-24 | 2011-01-20 | 39.529 | 47,762 | -607 | 0.09% | 1,888,004 |
| 2011-01-19 | 2011-01-17 | 39.925 | 48,369 | +708 | 0.09% | 1,931,118 |
| 2011-01-18 | 2011-01-14 | 41.111 | 47,661 | -1,518 | 0.09% | 1,959,372 |
| 2011-01-17 | 2011-01-13 | 40.715 | 49,179 | -5,059 | 0.09% | 2,002,337 |
| 2011-01-14 | 2011-01-12 | 41.111 | 54,238 | -810 | 0.10% | 2,229,756 |
| 2011-01-12 | 2011-01-10 | 40.122 | 55,048 | -1,214 | 0.10% | 2,208,655 |
| 2011-01-11 | 2011-01-07 | 41.308 | 56,262 | +708 | 0.11% | 2,324,084 |
| 2011-01-10 | 2011-01-06 | 40.715 | 55,554 | +1,012 | 0.10% | 2,261,897 |
| 2011-01-07 | 2011-01-05 | 40.913 | 54,542 | -1,619 | 0.10% | 2,231,474 |
| 2011-01-06 | 2011-01-04 | 40.715 | 56,161 | +1,822 | 0.11% | 2,286,612 |
| 2011-01-05 | 2011-01-03 | 41.308 | 54,339 | -1,113 | 0.10% | 2,244,648 |
| 2011-01-03 | 2010-12-29 | 40.320 | 55,452 | +708 | 0.10% | 2,235,825 |
| 2010-12-30 | 2010-12-28 | 38.936 | 54,744 | +1,518 | 0.10% | 2,131,538 |
| 2010-12-28 | 2010-12-22 | 39.332 | 53,226 | -1,012 | 0.10% | 2,093,473 |
| 2010-12-21 | 2010-12-17 | 40.913 | 54,238 | +202 | 0.10% | 2,219,036 |
| 2010-12-20 | 2010-12-16 | 41.506 | 54,036 | -202 | 0.10% | 2,242,812 |
| 2010-12-16 | 2010-12-14 | 40.913 | 54,238 | -405 | 0.10% | 2,219,036 |
| 2010-12-15 | 2010-12-13 | 40.320 | 54,643 | -202 | 0.10% | 2,203,206 |
| 2010-12-14 | 2010-12-10 | 41.506 | 54,845 | -506 | 0.10% | 2,276,390 |
| 2010-12-13 | 2010-12-09 | 42.494 | 55,351 | +1,012 | 0.10% | 2,352,092 |
| 2010-12-10 | 2010-12-08 | 42.494 | 54,339 | -506 | 0.10% | 2,309,088 |
| 2010-12-09 | 2010-12-07 | 43.285 | 54,845 | -607 | 0.10% | 2,373,950 |
| 2010-12-08 | 2010-12-06 | 42.889 | 55,452 | +1,619 | 0.10% | 2,378,304 |
| 2010-12-06 | 2010-12-02 | 41.506 | 53,833 | +202 | 0.10% | 2,234,386 |
| 2010-11-30 | 2010-11-26 | 40.518 | 53,631 | -506 | 0.10% | 2,173,002 |
| 2010-11-29 | 2010-11-25 | 40.122 | 54,137 | -2,024 | 0.10% | 2,172,104 |
| 2010-11-26 | 2010-11-24 | 40.320 | 56,161 | -1,012 | 0.11% | 2,264,412 |
| 2010-11-25 | 2010-11-23 | 40.122 | 57,173 | -1,720 | 0.11% | 2,293,915 |
| 2010-11-24 | 2010-11-22 | 40.122 | 58,893 | +2,530 | 0.11% | 2,362,926 |
| 2010-11-23 | 2010-11-19 | 39.727 | 56,363 | +1,518 | 0.11% | 2,239,136 |
| 2010-11-22 | 2010-11-18 | 39.925 | 54,845 | +708 | 0.10% | 2,189,670 |
| 2010-11-18 | 2010-11-16 | 40.715 | 54,137 | -303 | 0.10% | 2,204,204 |
| 2010-11-16 | 2010-11-12 | 42.494 | 54,440 | -2,024 | 0.10% | 2,313,380 |
| 2010-11-15 | 2010-11-11 | 43.482 | 56,464 | -1,012 | 0.11% | 2,455,188 |
| 2010-11-12 | 2010-11-10 | 42.889 | 57,476 | +1,012 | 0.11% | 2,465,112 |
| 2010-11-11 | 2010-11-09 | 43.482 | 56,464 | +404 | 0.11% | 2,455,188 |
| 2010-11-09 | 2010-11-05 | 43.680 | 56,060 | +3,846 | 0.11% | 2,448,701 |
| 2010-11-05 | 2010-11-03 | 45.656 | 52,214 | -2,834 | 0.10% | 2,383,907 |
| 2010-11-04 | 2010-11-02 | 45.854 | 55,048 | -5,160 | 0.10% | 2,524,177 |
| 2010-11-03 | 2010-11-01 | 44.866 | 60,208 | +1,012 | 0.11% | 2,701,285 |
| 2010-11-02 | 2010-10-29 | 43.087 | 59,196 | +8,904 | 0.11% | 2,550,582 |
| 2010-10-29 | 2010-10-27 | 43.087 | 50,292 | +102 | 0.09% | 2,166,934 |
| 2010-10-28 | 2010-10-26 | 43.878 | 50,190 | +3,339 | 0.09% | 2,202,219 |
| 2010-10-27 | 2010-10-25 | 45.854 | 46,851 | -5,869 | 0.09% | 2,148,311 |
| 2010-10-26 | 2010-10-22 | 45.459 | 52,720 | +1,821 | 0.10% | 2,396,589 |
| 2010-10-25 | 2010-10-21 | 45.064 | 50,899 | -4,149 | 0.10% | 2,293,689 |
| 2010-10-22 | 2010-10-20 | 42.889 | 55,048 | +3,744 | 0.10% | 2,360,976 |
| 2010-10-20 | 2010-10-18 | 39.529 | 51,304 | +3,036 | 0.10% | 2,028,017 |
| 2010-10-18 | 2010-10-14 | 40.715 | 48,268 | +1,316 | 0.09% | 1,965,246 |
| 2010-10-15 | 2010-10-13 | 40.913 | 46,952 | +2,529 | 0.09% | 1,920,944 |
| 2010-10-14 | 2010-10-12 | 41.111 | 44,423 | +203 | 0.08% | 1,826,256 |
| 2010-10-13 | 2010-10-11 | 43.087 | 44,220 | -2,024 | 0.08% | 1,905,310 |
| 2010-10-12 | 2010-10-08 | 43.878 | 46,244 | +1,012 | 0.09% | 2,029,078 |
| 2010-10-11 | 2010-10-07 | 45.261 | 45,232 | +1,518 | 0.09% | 2,047,254 |
| 2010-10-08 | 2010-10-06 | 45.459 | 43,714 | -5,161 | 0.08% | 1,987,187 |
| 2010-10-07 | 2010-10-05 | 46.447 | 48,875 | -13,863 | 0.09% | 2,270,100 |
| 2010-10-06 | 2010-10-04 | 45.459 | 62,738 | -3,238 | 0.12% | 2,851,996 |
| 2010-10-05 | 2010-09-30 | 43.087 | 65,976 | -7,589 | 0.12% | 2,842,712 |
| 2010-10-04 | 2010-09-29 | 41.506 | 73,565 | +1,416 | 0.14% | 3,053,380 |
| 2010-09-30 | 2010-09-28 | 37.948 | 72,149 | -4,655 | 0.14% | 2,737,927 |
| 2010-09-29 | 2010-09-27 | 37.553 | 76,804 | -2,529 | 0.14% | 2,884,216 |
| 2010-09-28 | 2010-09-24 | 37.948 | 79,333 | -5,971 | 0.15% | 3,010,547 |
| 2010-09-27 | 2010-09-22 | 35.379 | 85,304 | -6,779 | 0.16% | 3,017,955 |
| 2010-09-24 | 2010-09-21 | 35.181 | 92,083 | -3,846 | 0.17% | 3,239,588 |
| 2010-09-22 | 2010-09-20 | 35.379 | 95,929 | -4,553 | 0.18% | 3,393,855 |
| 2010-09-21 | 2010-09-17 | 34.193 | 100,482 | -4,048 | 0.19% | 3,435,775 |
| 2010-09-20 | 2010-09-16 | 33.600 | 104,530 | +506 | 0.20% | 3,512,208 |
| 2010-09-17 | 2010-09-15 | 33.798 | 104,024 | +1,012 | 0.20% | 3,515,766 |
| 2010-09-16 | 2010-09-14 | 34.588 | 103,012 | -3,845 | 0.19% | 3,563,003 |
| 2010-09-15 | 2010-09-13 | 35.576 | 106,857 | +101 | 0.20% | 3,801,595 |
| 2010-09-14 | 2010-09-10 | 35.972 | 106,756 | -4,756 | 0.20% | 3,840,202 |
| 2010-09-13 | 2010-09-09 | 36.565 | 111,512 | -4,655 | 0.21% | 4,077,403 |
| 2010-09-10 | 2010-09-08 | 37.553 | 116,167 | +6,072 | 0.22% | 4,362,413 |
| 2010-09-09 | 2010-09-07 | 36.169 | 110,095 | +7,589 | 0.21% | 3,982,071 |
| 2010-09-08 | 2010-09-06 | 35.576 | 102,506 | +1,012 | 0.19% | 3,646,802 |
| 2010-09-06 | 2010-09-02 | 33.205 | 101,494 | +506 | 0.19% | 3,370,078 |
| 2010-09-03 | 2010-09-01 | 32.809 | 100,988 | -1,518 | 0.19% | 3,313,357 |
| 2010-09-02 | 2010-08-31 | 32.216 | 102,506 | +2,530 | 0.19% | 3,302,382 |
| 2010-08-31 | 2010-08-27 | 30.833 | 99,976 | +506 | 0.19% | 3,082,554 |
| 2010-08-27 | 2010-08-25 | 34.588 | 99,470 | +303 | 0.19% | 3,440,492 |
| 2010-08-26 | 2010-08-24 | 35.576 | 99,167 | +3,542 | 0.19% | 3,528,012 |
| 2010-08-25 | 2010-08-23 | 36.169 | 95,625 | +506 | 0.18% | 3,458,700 |
| 2010-08-24 | 2010-08-20 | 37.553 | 95,119 | +5,869 | 0.18% | 3,571,998 |
| 2010-08-20 | 2010-08-18 | 36.960 | 89,250 | +1,214 | 0.17% | 3,298,680 |
| 2010-08-19 | 2010-08-17 | 36.762 | 88,036 | +1,518 | 0.17% | 3,236,411 |
| 2010-08-18 | 2010-08-16 | 36.960 | 86,518 | +1,518 | 0.16% | 3,197,705 |
| 2010-08-17 | 2010-08-13 | 36.565 | 85,000 | -6,577 | 0.16% | 3,108,000 |
| 2010-08-16 | 2010-08-12 | 37.158 | 91,577 | -506 | 0.17% | 3,402,786 |
| 2010-08-13 | 2010-08-11 | 38.146 | 92,083 | -1,012 | 0.17% | 3,512,587 |
| 2010-08-12 | 2010-08-10 | 38.541 | 93,095 | +506 | 0.18% | 3,587,991 |
| 2010-08-11 | 2010-08-09 | 39.332 | 92,589 | +5,869 | 0.17% | 3,641,689 |
| 2010-08-10 | 2010-08-06 | 38.739 | 86,720 | -1,012 | 0.16% | 3,359,431 |
| 2010-08-09 | 2010-08-05 | 39.529 | 87,732 | +5,059 | 0.17% | 3,467,994 |
| 2010-08-06 | 2010-08-04 | 39.529 | 82,673 | +8,602 | 0.16% | 3,268,015 |
| 2010-08-05 | 2010-08-03 | 39.529 | 74,071 | -3,846 | 0.14% | 2,927,983 |
| 2010-08-04 | 2010-08-02 | 40.320 | 77,917 | +4,048 | 0.15% | 3,141,613 |
| 2010-08-03 | 2010-07-30 | 38.541 | 73,869 | -1,012 | 0.14% | 2,846,998 |
| 2010-07-30 | 2010-07-28 | 38.739 | 74,881 | -1,012 | 0.14% | 2,900,802 |
| 2010-07-29 | 2010-07-27 | 38.936 | 75,893 | -303 | 0.14% | 2,955,006 |
| 2010-07-28 | 2010-07-26 | 39.134 | 76,196 | -709 | 0.14% | 2,981,863 |
| 2010-07-27 | 2010-07-23 | 39.332 | 76,905 | -4,857 | 0.14% | 3,024,809 |
| 2010-07-26 | 2010-07-22 | 38.739 | 81,762 | +607 | 0.15% | 3,167,364 |
| 2010-07-23 | 2010-07-21 | 37.948 | 81,155 | -708 | 0.15% | 3,079,689 |
| 2010-07-22 | 2010-07-20 | 37.948 | 81,863 | +4,553 | 0.15% | 3,106,556 |
| 2010-07-21 | 2010-07-19 | 37.751 | 77,310 | +3,340 | 0.15% | 2,918,498 |
| 2010-07-20 | 2010-07-16 | 37.751 | 73,970 | -1,215 | 0.14% | 2,792,411 |
| 2010-07-19 | 2010-07-15 | 37.751 | 75,185 | +1,518 | 0.14% | 2,838,278 |
| 2010-07-16 | 2010-07-14 | 38.936 | 73,667 | +1,518 | 0.14% | 2,868,333 |
| 2010-07-15 | 2010-07-13 | 38.936 | 72,149 | -3,339 | 0.14% | 2,809,227 |
| 2010-07-14 | 2010-07-12 | 39.529 | 75,488 | +2,530 | 0.14% | 2,983,996 |
| 2010-07-13 | 2010-07-09 | 39.134 | 72,958 | +2,226 | 0.14% | 2,855,147 |
| 2010-07-09 | 2010-07-07 | 36.960 | 70,732 | +506 | 0.13% | 2,614,255 |
| 2010-07-08 | 2010-07-06 | 37.948 | 70,226 | +1,518 | 0.13% | 2,664,953 |
| 2010-07-06 | 2010-07-02 | 36.762 | 68,708 | -1,215 | 0.13% | 2,525,868 |
| 2010-07-05 | 2010-06-30 | 38.146 | 69,923 | -6,273 | 0.13% | 2,667,275 |
| 2010-07-02 | 2010-06-29 | 37.553 | 76,196 | -1,012 | 0.14% | 2,861,384 |
| 2010-06-30 | 2010-06-28 | 40.320 | 77,208 | -810 | 0.15% | 3,113,027 |
| 2010-06-29 | 2010-06-25 | 41.704 | 78,018 | -1,012 | 0.15% | 3,253,626 |
| 2010-06-28 | 2010-06-24 | 42.692 | 79,030 | -2,024 | 0.15% | 3,373,930 |
| 2010-06-25 | 2010-06-23 | 42.692 | 81,054 | +3,239 | 0.15% | 3,460,338 |
| 2010-06-24 | 2010-06-22 | 42.692 | 77,815 | +3,035 | 0.15% | 3,322,060 |
| 2010-06-23 | 2010-06-21 | 43.878 | 74,780 | -910 | 0.14% | 3,281,170 |
| 2010-06-22 | 2010-06-18 | 42.692 | 75,690 | -9,310 | 0.14% | 3,231,340 |
| 2010-06-21 | 2010-06-17 | 43.878 | 85,000 | +5,565 | 0.16% | 3,729,600 |
| 2010-06-18 | 2010-06-15 | 43.680 | 79,435 | +6,274 | 0.15% | 3,469,721 |
| 2010-06-17 | 2010-06-14 | 43.680 | 73,161 | -2,125 | 0.14% | 3,195,672 |
| 2010-06-15 | 2010-06-11 | 44.668 | 75,286 | -12,952 | 0.14% | 3,362,893 |
| 2010-06-14 | 2010-06-10 | 43.878 | 88,238 | -4,351 | 0.17% | 3,871,676 |
| 2010-06-11 | 2010-06-09 | 43.087 | 92,589 | +20,137 | 0.17% | 3,989,388 |
| 2010-06-10 | 2010-06-08 | 44.668 | 72,452 | +6,577 | 0.14% | 3,236,303 |
| 2010-06-09 | 2010-06-07 | 45.064 | 65,875 | -6,173 | 0.12% | 2,968,560 |
| 2010-06-08 | 2010-06-04 | 43.285 | 72,048 | +26,613 | 0.14% | 3,118,576 |
| 2010-06-07 | 2010-06-03 | 37.948 | 45,435 | +4,352 | 0.09% | 1,724,178 |
| 2010-06-03 | 2010-06-01 | 36.960 | 41,083 | -304 | 0.08% | 1,518,428 |
| 2010-06-02 | 2010-05-31 | 38.344 | 41,387 | -4,958 | 0.08% | 1,586,924 |
| 2010-06-01 | 2010-05-28 | 37.751 | 46,345 | -13,661 | 0.09% | 1,749,551 |
| 2010-05-31 | 2010-05-27 | 36.367 | 60,006 | +15,685 | 0.11% | 2,182,242 |
| 2010-05-28 | 2010-05-26 | 34.391 | 44,321 | -9,614 | 0.08% | 1,524,225 |
| 2010-05-27 | 2010-05-25 | 32.414 | 53,935 | +8,197 | 0.10% | 1,748,255 |
| 2010-05-26 | 2010-05-24 | 36.762 | 45,738 | -2,024 | 0.09% | 1,681,436 |
| 2010-05-25 | 2010-05-20 | 37.158 | 47,762 | +4,048 | 0.09% | 1,774,724 |
| 2010-05-24 | 2010-05-19 | 40.320 | 43,714 | -4,756 | 0.08% | 1,762,548 |
| 2010-05-20 | 2010-05-18 | 42.099 | 48,470 | +1,214 | 0.09% | 2,040,530 |
| 2010-05-19 | 2010-05-17 | 43.878 | 47,256 | +2,530 | 0.09% | 2,073,482 |
| 2010-05-18 | 2010-05-14 | 45.459 | 44,726 | -1,822 | 0.08% | 2,033,191 |
| 2010-05-17 | 2010-05-13 | 47.040 | 46,548 | -3,440 | 0.09% | 2,189,618 |
| 2010-05-14 | 2010-05-12 | 44.075 | 49,988 | -1,518 | 0.09% | 2,203,236 |
| 2010-05-13 | 2010-05-11 | 44.471 | 51,506 | -2,732 | 0.10% | 2,290,502 |
| 2010-05-12 | 2010-05-10 | 45.261 | 54,238 | -2,631 | 0.10% | 2,454,876 |
| 2010-05-11 | 2010-05-07 | 42.099 | 56,869 | +7,286 | 0.11% | 2,394,118 |
| 2010-05-10 | 2010-05-06 | 42.494 | 49,583 | +7,994 | 0.09% | 2,106,986 |
| 2010-05-07 | 2010-05-05 | 45.656 | 41,589 | +4,654 | 0.08% | 1,898,807 |
| 2010-05-06 | 2010-05-04 | 49.807 | 36,935 | -2,023 | 0.07% | 1,839,624 |
| 2010-05-05 | 2010-05-03 | 51.784 | 38,958 | -237,798 | 0.07% | 2,017,383 |
| 2010-05-04 | 2010-04-30 | 53.562 | 276,756 | -1,214 | 0.52% | 14,823,703 |
| 2010-05-03 | 2010-04-29 | 51.586 | 277,970 | -4,149 | 0.52% | 14,339,328 |
| 2010-04-30 | 2010-04-28 | 53.562 | 282,119 | +4,048 | 0.53% | 15,110,957 |
| 2010-04-29 | 2010-04-27 | 54.353 | 278,071 | +8,297 | 0.52% | 15,113,977 |
| 2010-04-28 | 2010-04-26 | 54.353 | 269,774 | -4,452 | 0.51% | 14,663,010 |
| 2010-04-27 | 2010-04-23 | 52.772 | 274,226 | +1,416 | 0.52% | 14,471,390 |
| 2010-04-26 | 2010-04-22 | 54.353 | 272,810 | +2,631 | 0.51% | 14,828,026 |
| 2010-04-23 | 2010-04-21 | 55.539 | 270,179 | -5,565 | 0.51% | 15,005,424 |
| 2010-04-22 | 2010-04-20 | 55.934 | 275,744 | -4,149 | 0.52% | 15,423,497 |
| 2010-04-21 | 2010-04-19 | 55.144 | 279,893 | -4,250 | 0.53% | 15,434,288 |
| 2010-04-20 | 2010-04-16 | 56.527 | 284,143 | +18,518 | 0.54% | 16,061,768 |
| 2010-04-19 | 2010-04-15 | 57.911 | 265,625 | +7,893 | 0.50% | 15,382,500 |
| 2010-04-16 | 2010-04-14 | 56.725 | 257,732 | +6,476 | 0.49% | 14,619,772 |
| 2010-04-15 | 2010-04-13 | 54.353 | 251,256 | +37,137 | 0.47% | 13,656,503 |
| 2010-04-14 | 2010-04-12 | 57.120 | 214,119 | +5,565 | 0.40% | 12,230,477 |
| 2010-04-13 | 2010-04-09 | 59.887 | 208,554 | -57,577 | 0.39% | 12,489,686 |
| 2010-04-12 | 2010-04-08 | 58.108 | 266,131 | -100,583 | 0.50% | 15,464,403 |
| 2010-04-09 | 2010-04-07 | 53.562 | 366,714 | -66,381 | 0.69% | 19,642,065 |
| 2010-04-08 | 2010-04-01 | 51.388 | 433,095 | +48,672 | 0.82% | 22,255,988 |
| 2010-04-07 | 2010-03-31 | 49.214 | 384,423 | +14,167 | 0.72% | 18,919,039 |
| 2010-04-01 | 2010-03-30 | 52.969 | 370,256 | -73,667 | 0.73% | 19,612,243 |
| 2010-03-31 | 2010-03-29 | 47.435 | 443,923 | -3,137 | 0.88% | 21,057,618 |
| 2010-03-30 | 2010-03-26 | 47.633 | 447,060 | -103,922 | 0.88% | 21,294,783 |
| 2010-03-29 | 2010-03-25 | 48.226 | 550,982 | 1.09% | 26,571,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy