History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 900 | +0 | 0.00% | 3,627 |
| 2025-10-13 | 2025-10-09 | 4.120 | 900 | +0 | 0.00% | 3,708 |
| 2025-10-10 | 2025-10-08 | 4.160 | 900 | +0 | 0.00% | 3,744 |
| 2025-10-09 | 2025-10-06 | 4.290 | 900 | +0 | 0.00% | 3,861 |
| 2025-10-08 | 2025-10-03 | 4.290 | 900 | +0 | 0.00% | 3,861 |
| 2025-10-06 | 2025-10-02 | 4.350 | 900 | +0 | 0.00% | 3,915 |
| 2025-10-03 | 2025-09-30 | 4.330 | 900 | +0 | 0.00% | 3,897 |
| 2025-10-02 | 2025-09-29 | 4.300 | 900 | +0 | 0.00% | 3,870 |
| 2025-09-30 | 2025-09-26 | 4.530 | 900 | +0 | 0.00% | 4,077 |
| 2025-09-29 | 2025-09-25 | 4.610 | 900 | +0 | 0.00% | 4,149 |
| 2025-09-26 | 2025-09-24 | 4.620 | 900 | +0 | 0.00% | 4,158 |
| 2025-09-25 | 2025-09-23 | 4.650 | 900 | +0 | 0.00% | 4,185 |
| 2025-09-24 | 2025-09-22 | 4.730 | 900 | +0 | 0.00% | 4,257 |
| 2025-09-23 | 2025-09-19 | 4.910 | 900 | +0 | 0.00% | 4,419 |
| 2025-09-22 | 2025-09-18 | 4.670 | 900 | +0 | 0.00% | 4,203 |
| 2025-09-19 | 2025-09-17 | 4.780 | 900 | +0 | 0.00% | 4,302 |
| 2025-09-18 | 2025-09-16 | 4.800 | 900 | +0 | 0.00% | 4,320 |
| 2025-09-17 | 2025-09-15 | 4.770 | 900 | +0 | 0.00% | 4,293 |
| 2025-09-16 | 2025-09-12 | 4.800 | 900 | +0 | 0.00% | 4,320 |
| 2025-09-15 | 2025-09-11 | 4.760 | 900 | +0 | 0.00% | 4,284 |
| 2025-09-12 | 2025-09-10 | 4.770 | 900 | +0 | 0.00% | 4,293 |
| 2025-09-11 | 2025-09-09 | 4.900 | 900 | +0 | 0.00% | 4,410 |
| 2025-09-10 | 2025-09-08 | 4.600 | 900 | +0 | 0.00% | 4,140 |
| 2025-09-09 | 2025-09-05 | 4.890 | 900 | +0 | 0.00% | 4,401 |
| 2025-09-08 | 2025-09-04 | 4.780 | 900 | +0 | 0.00% | 4,302 |
| 2025-09-05 | 2025-09-03 | 4.740 | 900 | +0 | 0.00% | 4,266 |
| 2025-09-04 | 2025-09-02 | 4.710 | 900 | +0 | 0.00% | 4,239 |
| 2025-09-03 | 2025-09-01 | 4.620 | 900 | +0 | 0.00% | 4,158 |
| 2025-09-02 | 2025-08-29 | 4.580 | 900 | +0 | 0.00% | 4,122 |
| 2025-09-01 | 2025-08-28 | 4.810 | 900 | +0 | 0.00% | 4,329 |
| 2025-08-29 | 2025-08-27 | 4.830 | 900 | +0 | 0.00% | 4,347 |
| 2025-08-28 | 2025-08-26 | 4.860 | 900 | +0 | 0.00% | 4,374 |
| 2025-08-27 | 2025-08-25 | 4.900 | 900 | +0 | 0.00% | 4,410 |
| 2025-08-26 | 2025-08-22 | 5.050 | 900 | +0 | 0.00% | 4,545 |
| 2025-08-25 | 2025-08-21 | 4.870 | 900 | +0 | 0.00% | 4,383 |
| 2025-08-22 | 2025-08-20 | 4.900 | 900 | +0 | 0.00% | 4,410 |
| 2025-08-21 | 2025-08-19 | 4.740 | 900 | +0 | 0.00% | 4,266 |
| 2025-08-20 | 2025-08-18 | 4.750 | 900 | +0 | 0.00% | 4,275 |
| 2025-08-19 | 2025-08-15 | 4.720 | 900 | +0 | 0.00% | 4,248 |
| 2025-08-18 | 2025-08-14 | 4.810 | 900 | +0 | 0.00% | 4,329 |
| 2025-08-15 | 2025-08-13 | 4.650 | 900 | +0 | 0.00% | 4,185 |
| 2025-08-14 | 2025-08-12 | 4.750 | 900 | +0 | 0.00% | 4,275 |
| 2025-08-13 | 2025-08-11 | 4.520 | 900 | +0 | 0.00% | 4,068 |
| 2025-08-12 | 2025-08-08 | 4.310 | 900 | +0 | 0.00% | 3,879 |
| 2025-08-11 | 2025-08-07 | 4.090 | 900 | +0 | 0.00% | 3,681 |
| 2025-08-08 | 2025-08-06 | 4.050 | 900 | +0 | 0.00% | 3,645 |
| 2025-08-07 | 2025-08-05 | 4.030 | 900 | +0 | 0.00% | 3,627 |
| 2025-08-06 | 2025-08-04 | 4.000 | 900 | +0 | 0.00% | 3,600 |
| 2025-08-05 | 2025-08-01 | 3.990 | 900 | +0 | 0.00% | 3,591 |
| 2025-08-04 | 2025-07-31 | 3.800 | 900 | +0 | 0.00% | 3,420 |
| 2025-08-01 | 2025-07-30 | 3.900 | 900 | +0 | 0.00% | 3,510 |
| 2025-07-31 | 2025-07-29 | 3.750 | 900 | +0 | 0.00% | 3,375 |
| 2025-07-30 | 2025-07-28 | 3.850 | 900 | +0 | 0.00% | 3,465 |
| 2025-07-29 | 2025-07-25 | 3.900 | 900 | +0 | 0.00% | 3,510 |
| 2025-07-28 | 2025-07-24 | 3.910 | 900 | +0 | 0.00% | 3,519 |
| 2025-07-25 | 2025-07-23 | 3.930 | 900 | +0 | 0.00% | 3,537 |
| 2025-07-24 | 2025-07-22 | 3.890 | 900 | +0 | 0.00% | 3,501 |
| 2025-07-23 | 2025-07-21 | 3.960 | 900 | +0 | 0.00% | 3,564 |
| 2025-07-22 | 2025-07-18 | 3.910 | 900 | +0 | 0.00% | 3,519 |
| 2025-07-21 | 2025-07-17 | 4.050 | 900 | +0 | 0.00% | 3,645 |
| 2025-07-18 | 2025-07-16 | 4.000 | 900 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 3.950 | 900 | +0 | 0.00% | 3,555 |
| 2025-07-16 | 2025-07-14 | 3.880 | 900 | +0 | 0.00% | 3,492 |
| 2025-07-15 | 2025-07-11 | 4.100 | 900 | +0 | 0.00% | 3,690 |
| 2025-07-14 | 2025-07-10 | 3.810 | 900 | +0 | 0.00% | 3,429 |
| 2025-07-11 | 2025-07-09 | 3.610 | 900 | +0 | 0.00% | 3,249 |
| 2025-07-10 | 2025-07-08 | 3.630 | 900 | +0 | 0.00% | 3,267 |
| 2025-07-09 | 2025-07-07 | 3.740 | 900 | +0 | 0.00% | 3,366 |
| 2025-07-08 | 2025-07-04 | 3.600 | 900 | +0 | 0.00% | 3,240 |
| 2025-07-07 | 2025-07-03 | 3.520 | 900 | +0 | 0.00% | 3,168 |
| 2025-07-04 | 2025-07-02 | 3.460 | 900 | +0 | 0.00% | 3,114 |
| 2025-07-03 | 2025-06-30 | 3.500 | 900 | +0 | 0.00% | 3,150 |
| 2025-07-02 | 2025-06-27 | 3.700 | 900 | +0 | 0.00% | 3,330 |
| 2025-06-30 | 2025-06-26 | 3.450 | 900 | +0 | 0.00% | 3,105 |
| 2025-06-27 | 2025-06-25 | 3.340 | 900 | +0 | 0.00% | 3,006 |
| 2025-06-26 | 2025-06-24 | 3.250 | 900 | +0 | 0.00% | 2,925 |
| 2025-06-25 | 2025-06-23 | 3.330 | 900 | +0 | 0.00% | 2,997 |
| 2025-06-24 | 2025-06-20 | 3.320 | 900 | +0 | 0.00% | 2,988 |
| 2025-06-23 | 2025-06-19 | 3.310 | 900 | +0 | 0.00% | 2,979 |
| 2025-06-20 | 2025-06-18 | 3.390 | 900 | +0 | 0.00% | 3,051 |
| 2025-06-19 | 2025-06-17 | 3.300 | 900 | +0 | 0.00% | 2,970 |
| 2025-06-18 | 2025-06-16 | 3.390 | 900 | +0 | 0.00% | 3,051 |
| 2025-06-17 | 2025-06-13 | 3.350 | 900 | +0 | 0.00% | 3,015 |
| 2025-06-16 | 2025-06-12 | 3.330 | 900 | +0 | 0.00% | 2,997 |
| 2025-06-13 | 2025-06-11 | 3.400 | 900 | +0 | 0.00% | 3,060 |
| 2025-06-12 | 2025-06-10 | 3.360 | 900 | +0 | 0.00% | 3,024 |
| 2025-06-11 | 2025-06-09 | 3.450 | 900 | +0 | 0.00% | 3,105 |
| 2025-06-10 | 2025-06-06 | 3.410 | 900 | +0 | 0.00% | 3,069 |
| 2025-06-09 | 2025-06-05 | 3.430 | 900 | +0 | 0.00% | 3,087 |
| 2025-06-06 | 2025-06-04 | 3.460 | 900 | +0 | 0.00% | 3,114 |
| 2025-06-05 | 2025-06-03 | 3.430 | 900 | +0 | 0.00% | 3,087 |
| 2025-06-04 | 2025-06-02 | 3.640 | 900 | +0 | 0.00% | 3,276 |
| 2025-06-03 | 2025-05-30 | 3.670 | 900 | +0 | 0.00% | 3,303 |
| 2025-06-02 | 2025-05-29 | 3.670 | 900 | +0 | 0.00% | 3,303 |
| 2025-05-30 | 2025-05-28 | 3.640 | 900 | +0 | 0.00% | 3,276 |
| 2025-05-29 | 2025-05-27 | 3.590 | 900 | +0 | 0.00% | 3,231 |
| 2025-05-28 | 2025-05-26 | 3.660 | 900 | +0 | 0.00% | 3,294 |
| 2025-05-27 | 2025-05-23 | 3.850 | 900 | +0 | 0.00% | 3,465 |
| 2025-05-26 | 2025-05-22 | 3.860 | 900 | +0 | 0.00% | 3,474 |
| 2025-05-23 | 2025-05-21 | 3.830 | 900 | +0 | 0.00% | 3,447 |
| 2025-05-22 | 2025-05-20 | 3.700 | 900 | +0 | 0.00% | 3,330 |
| 2025-05-21 | 2025-05-19 | 3.710 | 900 | +0 | 0.00% | 3,339 |
| 2025-05-20 | 2025-05-16 | 3.580 | 900 | +0 | 0.00% | 3,222 |
| 2025-05-19 | 2025-05-15 | 3.630 | 900 | +0 | 0.00% | 3,267 |
| 2025-05-16 | 2025-05-14 | 3.560 | 900 | +0 | 0.00% | 3,204 |
| 2025-05-15 | 2025-05-13 | 3.630 | 900 | +0 | 0.00% | 3,267 |
| 2025-05-14 | 2025-05-12 | 3.810 | 900 | +0 | 0.00% | 3,429 |
| 2025-05-13 | 2025-05-09 | 3.790 | 900 | +0 | 0.00% | 3,411 |
| 2025-05-12 | 2025-05-08 | 3.720 | 900 | +0 | 0.00% | 3,348 |
| 2025-05-09 | 2025-05-07 | 3.900 | 900 | +0 | 0.00% | 3,510 |
| 2025-05-08 | 2025-05-06 | 3.630 | 900 | +0 | 0.00% | 3,267 |
| 2025-05-07 | 2025-05-02 | 3.470 | 900 | +0 | 0.00% | 3,123 |
| 2025-05-06 | 2025-04-30 | 3.640 | 900 | +0 | 0.00% | 3,276 |
| 2025-05-02 | 2025-04-29 | 3.730 | 900 | +0 | 0.00% | 3,357 |
| 2025-04-30 | 2025-04-28 | 3.880 | 900 | +0 | 0.00% | 3,492 |
| 2025-04-29 | 2025-04-25 | 3.890 | 900 | +0 | 0.00% | 3,501 |
| 2025-04-28 | 2025-04-24 | 3.880 | 900 | +0 | 0.00% | 3,492 |
| 2025-04-25 | 2025-04-23 | 3.890 | 900 | +0 | 0.00% | 3,501 |
| 2025-04-24 | 2025-04-22 | 4.180 | 900 | +0 | 0.00% | 3,762 |
| 2025-04-23 | 2025-04-17 | 3.850 | 900 | +0 | 0.00% | 3,465 |
| 2025-04-22 | 2025-04-16 | 3.930 | 900 | +0 | 0.00% | 3,537 |
| 2025-04-17 | 2025-04-15 | 3.890 | 900 | +0 | 0.00% | 3,501 |
| 2025-04-16 | 2025-04-14 | 4.270 | 900 | +0 | 0.00% | 3,843 |
| 2025-04-15 | 2025-04-11 | 3.940 | 900 | +0 | 0.00% | 3,546 |
| 2025-04-14 | 2025-04-10 | 3.620 | 900 | +0 | 0.00% | 3,258 |
| 2025-04-11 | 2025-04-09 | 3.400 | 900 | +0 | 0.00% | 3,060 |
| 2025-04-10 | 2025-04-08 | 3.360 | 900 | +0 | 0.00% | 3,024 |
| 2025-04-09 | 2025-04-07 | 2.990 | 900 | +0 | 0.00% | 2,691 |
| 2025-04-08 | 2025-04-03 | 3.250 | 900 | +0 | 0.00% | 2,925 |
| 2025-04-07 | 2025-04-02 | 3.400 | 900 | +0 | 0.00% | 3,060 |
| 2025-04-03 | 2025-04-01 | 3.280 | 900 | +0 | 0.00% | 2,952 |
| 2025-04-02 | 2025-03-31 | 3.890 | 900 | +0 | 0.00% | 3,501 |
| 2025-04-01 | 2025-03-28 | 3.010 | 900 | +0 | 0.00% | 2,709 |
| 2025-03-31 | 2025-03-27 | 2.950 | 900 | +0 | 0.00% | 2,655 |
| 2025-03-28 | 2025-03-26 | 2.940 | 900 | +0 | 0.00% | 2,646 |
| 2025-03-27 | 2025-03-25 | 2.990 | 900 | +0 | 0.00% | 2,691 |
| 2025-03-26 | 2025-03-24 | 2.910 | 900 | +0 | 0.00% | 2,619 |
| 2025-03-25 | 2025-03-21 | 3.170 | 900 | +0 | 0.00% | 2,853 |
| 2025-03-24 | 2025-03-20 | 3.110 | 900 | +0 | 0.00% | 2,799 |
| 2025-03-21 | 2025-03-19 | 3.080 | 900 | +0 | 0.00% | 2,772 |
| 2025-03-20 | 2025-03-18 | 2.930 | 900 | +0 | 0.00% | 2,637 |
| 2025-03-19 | 2025-03-17 | 2.860 | 900 | +0 | 0.00% | 2,574 |
| 2025-03-18 | 2025-03-14 | 2.720 | 900 | +0 | 0.00% | 2,448 |
| 2025-03-17 | 2025-03-13 | 2.710 | 900 | +0 | 0.00% | 2,439 |
| 2025-03-14 | 2025-03-12 | 2.680 | 900 | +0 | 0.00% | 2,412 |
| 2025-03-13 | 2025-03-11 | 2.590 | 900 | +0 | 0.00% | 2,331 |
| 2025-03-12 | 2025-03-10 | 2.530 | 900 | +0 | 0.00% | 2,277 |
| 2025-03-11 | 2025-03-07 | 2.600 | 900 | +0 | 0.00% | 2,340 |
| 2025-03-10 | 2025-03-06 | 2.380 | 900 | +0 | 0.00% | 2,142 |
| 2025-03-07 | 2025-03-05 | 2.400 | 900 | +0 | 0.00% | 2,160 |
| 2025-03-06 | 2025-03-04 | 2.310 | 900 | +0 | 0.00% | 2,079 |
| 2025-03-05 | 2025-03-03 | 2.360 | 900 | +0 | 0.00% | 2,124 |
| 2025-03-04 | 2025-02-28 | 2.390 | 900 | +0 | 0.00% | 2,151 |
| 2025-03-03 | 2025-02-27 | 2.360 | 900 | +0 | 0.00% | 2,124 |
| 2025-02-28 | 2025-02-26 | 2.410 | 900 | +0 | 0.00% | 2,169 |
| 2025-02-27 | 2025-02-25 | 2.430 | 900 | +0 | 0.00% | 2,187 |
| 2025-02-26 | 2025-02-24 | 2.470 | 900 | +0 | 0.00% | 2,223 |
| 2025-02-25 | 2025-02-21 | 2.460 | 900 | +0 | 0.00% | 2,214 |
| 2025-02-24 | 2025-02-20 | 2.530 | 900 | +0 | 0.00% | 2,277 |
| 2025-02-21 | 2025-02-19 | 2.600 | 900 | +0 | 0.00% | 2,340 |
| 2025-02-20 | 2025-02-18 | 2.520 | 900 | +0 | 0.00% | 2,268 |
| 2025-02-19 | 2025-02-17 | 2.660 | 900 | +0 | 0.00% | 2,394 |
| 2025-02-18 | 2025-02-14 | 2.610 | 900 | +0 | 0.00% | 2,349 |
| 2025-02-17 | 2025-02-13 | 2.760 | 900 | +0 | 0.00% | 2,484 |
| 2025-02-14 | 2025-02-12 | 2.750 | 900 | +0 | 0.00% | 2,475 |
| 2025-02-13 | 2025-02-11 | 2.950 | 900 | +0 | 0.00% | 2,655 |
| 2025-02-12 | 2025-02-10 | 2.960 | 900 | +0 | 0.00% | 2,664 |
| 2025-02-11 | 2025-02-07 | 2.990 | 900 | +0 | 0.00% | 2,691 |
| 2025-02-10 | 2025-02-06 | 2.920 | 900 | +0 | 0.00% | 2,628 |
| 2025-02-07 | 2025-02-05 | 2.900 | 900 | +0 | 0.00% | 2,610 |
| 2025-02-06 | 2025-02-04 | 2.950 | 900 | +0 | 0.00% | 2,655 |
| 2025-02-05 | 2025-02-03 | 2.860 | 900 | +0 | 0.00% | 2,574 |
| 2025-02-04 | 2025-01-28 | 2.870 | 900 | +0 | 0.00% | 2,583 |
| 2025-02-03 | 2025-01-24 | 2.830 | 900 | +0 | 0.00% | 2,547 |
| 2025-01-27 | 2025-01-23 | 2.880 | 900 | +0 | 0.00% | 2,592 |
| 2025-01-24 | 2025-01-22 | 3.000 | 900 | +0 | 0.00% | 2,700 |
| 2025-01-23 | 2025-01-21 | 3.060 | 900 | +0 | 0.00% | 2,754 |
| 2025-01-22 | 2025-01-20 | 2.940 | 900 | +0 | 0.00% | 2,646 |
| 2025-01-21 | 2025-01-17 | 3.000 | 900 | +0 | 0.00% | 2,700 |
| 2025-01-20 | 2025-01-16 | 3.160 | 900 | +0 | 0.00% | 2,844 |
| 2025-01-17 | 2025-01-15 | 3.340 | 900 | +0 | 0.00% | 3,006 |
| 2025-01-16 | 2025-01-14 | 3.380 | 900 | +0 | 0.00% | 3,042 |
| 2025-01-15 | 2025-01-13 | 3.350 | 900 | +0 | 0.00% | 3,015 |
| 2025-01-14 | 2025-01-10 | 3.080 | 900 | +0 | 0.00% | 2,772 |
| 2025-01-13 | 2025-01-09 | 3.140 | 900 | +0 | 0.00% | 2,826 |
| 2025-01-10 | 2025-01-08 | 3.130 | 900 | +0 | 0.00% | 2,817 |
| 2025-01-09 | 2025-01-07 | 3.190 | 900 | +0 | 0.00% | 2,871 |
| 2025-01-08 | 2025-01-06 | 3.140 | 900 | +0 | 0.00% | 2,826 |
| 2025-01-07 | 2025-01-03 | 2.850 | 900 | +0 | 0.00% | 2,565 |
| 2025-01-06 | 2025-01-02 | 2.710 | 900 | +0 | 0.00% | 2,439 |
| 2025-01-03 | 2024-12-31 | 2.510 | 900 | +0 | 0.00% | 2,259 |
| 2025-01-02 | 2024-12-27 | 2.650 | 900 | +0 | 0.00% | 2,385 |
| 2024-12-30 | 2024-12-24 | 2.700 | 900 | +0 | 0.00% | 2,430 |
| 2024-12-27 | 2024-12-20 | 2.630 | 900 | +0 | 0.00% | 2,367 |
| 2024-12-23 | 2024-12-19 | 2.650 | 900 | +0 | 0.00% | 2,385 |
| 2024-12-20 | 2024-12-18 | 2.640 | 900 | +0 | 0.00% | 2,376 |
| 2024-12-19 | 2024-12-17 | 2.710 | 900 | +0 | 0.00% | 2,439 |
| 2024-12-18 | 2024-12-16 | 2.740 | 900 | +0 | 0.00% | 2,466 |
| 2024-12-17 | 2024-12-13 | 2.410 | 900 | +0 | 0.00% | 2,169 |
| 2024-12-16 | 2024-12-12 | 2.430 | 900 | +0 | 0.00% | 2,187 |
| 2024-12-13 | 2024-12-11 | 2.570 | 900 | +0 | 0.00% | 2,313 |
| 2024-12-12 | 2024-12-10 | 2.460 | 900 | +0 | 0.00% | 2,214 |
| 2024-12-11 | 2024-12-09 | 2.430 | 900 | +0 | 0.00% | 2,187 |
| 2024-12-10 | 2024-12-06 | 2.250 | 900 | +0 | 0.00% | 2,025 |
| 2024-12-09 | 2024-12-05 | 2.210 | 900 | +0 | 0.00% | 1,989 |
| 2024-12-06 | 2024-12-04 | 2.110 | 900 | +0 | 0.00% | 1,899 |
| 2024-12-05 | 2024-12-03 | 2.160 | 900 | +0 | 0.00% | 1,944 |
| 2024-12-04 | 2024-12-02 | 2.030 | 900 | +0 | 0.00% | 1,827 |
| 2024-12-03 | 2024-11-29 | 2.170 | 900 | +0 | 0.00% | 1,953 |
| 2024-12-02 | 2024-11-28 | 2.170 | 900 | +0 | 0.00% | 1,953 |
| 2024-11-29 | 2024-11-27 | 2.160 | 900 | +0 | 0.00% | 1,944 |
| 2024-11-28 | 2024-11-26 | 2.010 | 900 | +0 | 0.00% | 1,809 |
| 2024-11-27 | 2024-11-25 | 2.070 | 900 | +0 | 0.00% | 1,863 |
| 2024-11-26 | 2024-11-22 | 2.130 | 900 | +0 | 0.00% | 1,917 |
| 2024-11-25 | 2024-11-21 | 2.290 | 900 | +0 | 0.00% | 2,061 |
| 2024-11-22 | 2024-11-20 | 2.330 | 900 | +0 | 0.00% | 2,097 |
| 2024-11-21 | 2024-11-19 | 2.380 | 900 | +0 | 0.00% | 2,142 |
| 2024-11-20 | 2024-11-18 | 2.380 | 900 | +0 | 0.00% | 2,142 |
| 2024-11-19 | 2024-11-15 | 2.410 | 900 | +0 | 0.00% | 2,169 |
| 2024-11-18 | 2024-11-14 | 2.380 | 900 | +0 | 0.00% | 2,142 |
| 2024-11-15 | 2024-11-13 | 2.360 | 900 | +0 | 0.00% | 2,124 |
| 2024-11-14 | 2024-11-12 | 2.400 | 900 | +0 | 0.00% | 2,160 |
| 2024-11-13 | 2024-11-11 | 2.450 | 900 | +0 | 0.00% | 2,205 |
| 2024-11-12 | 2024-11-08 | 2.390 | 900 | +0 | 0.00% | 2,151 |
| 2024-11-11 | 2024-11-07 | 2.460 | 900 | +0 | 0.00% | 2,214 |
| 2024-11-08 | 2024-11-06 | 2.450 | 900 | +0 | 0.00% | 2,205 |
| 2024-11-07 | 2024-11-05 | 2.460 | 900 | +0 | 0.00% | 2,214 |
| 2024-11-06 | 2024-11-04 | 2.580 | 900 | +0 | 0.00% | 2,322 |
| 2024-11-05 | 2024-11-01 | 2.440 | 900 | +0 | 0.00% | 2,196 |
| 2024-11-04 | 2024-10-31 | 2.440 | 900 | +0 | 0.00% | 2,196 |
| 2024-11-01 | 2024-10-30 | 2.340 | 900 | +0 | 0.00% | 2,106 |
| 2024-10-31 | 2024-10-29 | 2.300 | 900 | +0 | 0.00% | 2,070 |
| 2024-10-30 | 2024-10-28 | 2.350 | 900 | +0 | 0.00% | 2,115 |
| 2024-10-29 | 2024-10-25 | 2.430 | 900 | +0 | 0.00% | 2,187 |
| 2024-10-28 | 2024-10-24 | 2.400 | 900 | +0 | 0.00% | 2,160 |
| 2024-10-25 | 2024-10-23 | 2.420 | 900 | +0 | 0.00% | 2,178 |
| 2024-10-24 | 2024-10-22 | 2.370 | 900 | +0 | 0.00% | 2,133 |
| 2024-10-23 | 2024-10-21 | 2.610 | 900 | +0 | 0.00% | 2,349 |
| 2024-10-22 | 2024-10-18 | 2.740 | 900 | +0 | 0.00% | 2,466 |
| 2024-10-21 | 2024-10-17 | 2.660 | 900 | +0 | 0.00% | 2,394 |
| 2024-10-18 | 2024-10-16 | 2.730 | 900 | +0 | 0.00% | 2,457 |
| 2024-10-17 | 2024-10-15 | 2.710 | 900 | +0 | 0.00% | 2,439 |
| 2024-10-16 | 2024-10-14 | 2.750 | 900 | +0 | 0.00% | 2,475 |
| 2024-10-15 | 2024-10-10 | 2.870 | 900 | +0 | 0.00% | 2,583 |
| 2024-10-14 | 2024-10-09 | 2.900 | 900 | +0 | 0.00% | 2,610 |
| 2024-10-10 | 2024-10-08 | 2.770 | 900 | +0 | 0.00% | 2,493 |
| 2024-10-09 | 2024-10-07 | 2.800 | 900 | +0 | 0.00% | 2,520 |
| 2024-10-08 | 2024-10-04 | 2.800 | 900 | +0 | 0.00% | 2,520 |
| 2024-10-07 | 2024-10-03 | 2.360 | 900 | +0 | 0.00% | 2,124 |
| 2024-10-04 | 2024-10-02 | 2.550 | 900 | +0 | 0.00% | 2,295 |
| 2024-10-03 | 2024-09-30 | 2.980 | 900 | +0 | 0.00% | 2,682 |
| 2024-10-02 | 2024-09-27 | 3.360 | 900 | +0 | 0.00% | 3,024 |
| 2024-09-30 | 2024-09-26 | 3.350 | 900 | +0 | 0.00% | 3,015 |
| 2024-09-27 | 2024-09-25 | 3.390 | 900 | +0 | 0.00% | 3,051 |
| 2024-09-26 | 2024-09-24 | 3.370 | 900 | +0 | 0.00% | 3,033 |
| 2024-09-25 | 2024-09-23 | 3.400 | 900 | +0 | 0.00% | 3,060 |
| 2024-09-24 | 2024-09-20 | 2.900 | 900 | +0 | 0.00% | 2,610 |
| 2024-09-23 | 2024-09-19 | 2.920 | 900 | +0 | 0.00% | 2,628 |
| 2024-09-20 | 2024-09-17 | 2.980 | 900 | +0 | 0.00% | 2,682 |
| 2024-09-19 | 2024-09-16 | 2.660 | 900 | +0 | 0.00% | 2,394 |
| 2024-09-17 | 2024-09-13 | 3.440 | 900 | +0 | 0.00% | 3,096 |
| 2024-09-16 | 2024-09-12 | 2.960 | 900 | +0 | 0.00% | 2,664 |
| 2024-09-13 | 2024-09-11 | 2.690 | 900 | +0 | 0.00% | 2,421 |
| 2024-09-12 | 2024-09-10 | 2.790 | 900 | +0 | 0.00% | 2,511 |
| 2024-09-11 | 2024-09-09 | 2.170 | 900 | +0 | 0.00% | 1,953 |
| 2024-09-10 | 2024-09-05 | 1.830 | 900 | +0 | 0.00% | 1,647 |
| 2024-09-09 | 2024-09-04 | 1.780 | 900 | +0 | 0.00% | 1,602 |
| 2024-09-05 | 2024-09-03 | 1.850 | 900 | +0 | 0.00% | 1,665 |
| 2024-09-04 | 2024-09-02 | 1.470 | 900 | +0 | 0.00% | 1,323 |
| 2024-09-03 | 2024-08-30 | 1.370 | 900 | +0 | 0.00% | 1,233 |
| 2024-09-02 | 2024-08-29 | 1.280 | 900 | +0 | 0.00% | 1,152 |
| 2024-08-30 | 2024-08-28 | 1.330 | 900 | +0 | 0.00% | 1,197 |
| 2024-08-29 | 2024-08-27 | 1.360 | 900 | +0 | 0.00% | 1,224 |
| 2024-08-28 | 2024-08-26 | 1.120 | 900 | +0 | 0.00% | 1,008 |
| 2024-08-27 | 2024-08-23 | 1.040 | 900 | +0 | 0.00% | 936 |
| 2024-08-26 | 2024-08-22 | 1.040 | 900 | +0 | 0.00% | 936 |
| 2024-08-23 | 2024-08-21 | 1.040 | 900 | +0 | 0.00% | 936 |
| 2024-08-22 | 2024-08-20 | 1.070 | 900 | +0 | 0.00% | 963 |
| 2024-08-21 | 2024-08-19 | 1.060 | 900 | +0 | 0.00% | 954 |
| 2024-08-20 | 2024-08-16 | 1.030 | 900 | +0 | 0.00% | 927 |
| 2024-08-19 | 2024-08-15 | 1.030 | 900 | +0 | 0.00% | 927 |
| 2024-08-16 | 2024-08-14 | 1.030 | 900 | +0 | 0.00% | 927 |
| 2024-08-15 | 2024-08-13 | 1.010 | 900 | +0 | 0.00% | 909 |
| 2024-08-14 | 2024-08-12 | 1.050 | 900 | +0 | 0.00% | 945 |
| 2024-08-13 | 2024-08-09 | 1.050 | 900 | +0 | 0.00% | 945 |
| 2024-08-12 | 2024-08-08 | 1.050 | 900 | +0 | 0.00% | 945 |
| 2024-08-09 | 2024-08-07 | 1.050 | 900 | +0 | 0.00% | 945 |
| 2024-08-08 | 2024-08-06 | 1.060 | 900 | +0 | 0.00% | 954 |
| 2024-08-07 | 2024-08-05 | 1.090 | 900 | +0 | 0.00% | 981 |
| 2024-08-06 | 2024-08-02 | 0.980 | 900 | +0 | 0.00% | 882 |
| 2024-08-05 | 2024-08-01 | 0.890 | 900 | +0 | 0.00% | 801 |
| 2024-08-02 | 2024-07-31 | 0.960 | 900 | +0 | 0.00% | 864 |
| 2024-08-01 | 2024-07-30 | 1.100 | 900 | +0 | 0.00% | 990 |
| 2024-07-31 | 2024-07-29 | 0.940 | 900 | -30,000 | 0.00% | 846 |
| 2023-11-17 | 2023-11-15 | 2.860 | 30,900 | +10,000 | 0.01% | 88,374 |
| 2023-11-14 | 2023-11-10 | 3.300 | 20,900 | +20,000 | 0.01% | 68,970 |
| 2023-05-02 | 2023-04-27 | 1.000 | 900 | +800 | 0.00% | 900 |
| 2022-08-11 | 2022-08-09 | 0.580 | 100 | -40,000 | 0.00% | 58 |
| 2022-08-05 | 2022-08-03 | 0.540 | 40,100 | +40,000 | 0.02% | 21,654 |
| 2021-09-02 | 2021-08-31 | 1.020 | 100 | -1,000 | 0.00% | 102 |
| 2020-03-24 | 2020-03-20 | 1.680 | 1,100 | -1,000 | 0.00% | 1,848 |
| 2016-10-20 | 2016-10-18 | 18.000 | 2,100 | +1,000 | 0.00% | 37,800 |
| 2016-05-17 | 2016-05-13 | 20.200 | 1,100 | -500 | 0.00% | 22,220 |
| 2016-05-13 | 2016-05-11 | 17.400 | 1,600 | -1,000 | 0.00% | 27,840 |
| 2016-03-16 | 2016-03-14 | 12.200 | 2,600 | -50,100 | 0.00% | 31,720 |
| 2016-03-15 | 2016-03-11 | 12.800 | 52,700 | +50,100 | 0.07% | 674,560 |
| 2016-03-03 | 2016-03-01 | 11.600 | 2,600 | -5,000 | 0.00% | 30,160 |
| 2016-02-29 | 2016-02-25 | 11.800 | 7,600 | -58,300 | 0.01% | 89,680 |
| 2016-02-26 | 2016-02-24 | 12.600 | 65,900 | +2,000 | 0.09% | 830,340 |
| 2016-02-25 | 2016-02-23 | 12.600 | 63,900 | +16,000 | 0.09% | 805,140 |
| 2016-02-24 | 2016-02-22 | 13.000 | 47,900 | +40,300 | 0.07% | 622,700 |
| 2016-02-19 | 2016-02-17 | 11.800 | 7,600 | -2,500 | 0.01% | 89,680 |
| 2016-02-18 | 2016-02-16 | 12.000 | 10,100 | +2,500 | 0.01% | 121,200 |
| 2016-02-03 | 2016-02-01 | 11.600 | 7,600 | +5,000 | 0.01% | 88,160 |
| 2016-01-12 | 2016-01-08 | 16.200 | 2,600 | +1,000 | 0.00% | 42,120 |
| 2015-12-15 | 2015-12-11 | 17.400 | 1,600 | -5,400 | 0.00% | 27,840 |
| 2015-12-14 | 2015-12-10 | 18.200 | 7,000 | +5,400 | 0.01% | 127,400 |
| 2015-10-15 | 2015-10-13 | 16.400 | 1,600 | -1,000 | 0.00% | 26,240 |
| 2015-09-14 | 2015-09-10 | 14.400 | 2,600 | +1,000 | 0.00% | 37,440 |
| 2015-07-14 | 2015-07-10 | 29.400 | 1,600 | -1,000 | 0.00% | 47,040 |
| 2015-07-08 | 2015-07-06 | 23.000 | 2,600 | +1,000 | 0.00% | 59,800 |
| 2015-06-02 | 2015-05-29 | 45.000 | 1,600 | -1,000 | 0.00% | 72,000 |
| 2015-05-29 | 2015-05-27 | 40.600 | 2,600 | -1,000 | 0.00% | 105,560 |
| 2015-05-28 | 2015-05-26 | 37.200 | 3,600 | -1,200 | 0.01% | 133,920 |
| 2015-05-27 | 2015-05-22 | 34.400 | 4,800 | +1,200 | 0.01% | 165,120 |
| 2015-05-19 | 2015-05-15 | 33.200 | 3,600 | -300 | 0.01% | 119,520 |
| 2015-05-06 | 2015-05-04 | 18.200 | 3,900 | -1,000 | 0.01% | 70,980 |
| 2015-05-04 | 2015-04-29 | 17.400 | 4,900 | +1,000 | 0.01% | 85,260 |
| 2015-04-16 | 2015-04-14 | 19.800 | 3,900 | -1,000 | 0.01% | 77,220 |
| 2015-04-15 | 2015-04-13 | 18.000 | 4,900 | -2,500 | 0.01% | 88,200 |
| 2015-01-29 | 2015-01-27 | 11.400 | 7,400 | -1,500 | 0.01% | 84,360 |
| 2015-01-13 | 2015-01-09 | 11.600 | 8,900 | -15,000 | 0.02% | 103,240 |
| 2015-01-12 | 2015-01-08 | 11.000 | 23,900 | +15,000 | 0.04% | 262,900 |
| 2014-12-12 | 2014-12-10 | 11.200 | 8,900 | -5,000 | 0.02% | 99,680 |
| 2014-12-11 | 2014-12-09 | 10.400 | 13,900 | +5,000 | 0.02% | 144,560 |
| 2014-12-10 | 2014-12-08 | 12.600 | 8,900 | +4,000 | 0.02% | 112,140 |
| 2014-11-11 | 2014-11-07 | 13.600 | 4,900 | -168,700 | 0.01% | 66,640 |
| 2014-11-10 | 2014-11-06 | 13.600 | 173,600 | +168,700 | 0.33% | 2,360,960 |
| 2014-10-30 | 2014-10-28 | 15.200 | 4,900 | -500 | 0.01% | 74,480 |
| 2014-10-22 | 2014-10-20 | 12.800 | 5,400 | -2,000 | 0.01% | 69,120 |
| 2014-10-21 | 2014-10-17 | 12.600 | 7,400 | -37,000 | 0.01% | 93,240 |
| 2014-10-20 | 2014-10-16 | 13.000 | 44,400 | +39,000 | 0.08% | 577,200 |
| 2014-10-16 | 2014-10-14 | 12.800 | 5,400 | -135,000 | 0.01% | 69,120 |
| 2014-10-15 | 2014-10-13 | 12.800 | 140,400 | -2,600 | 0.27% | 1,797,120 |
| 2014-10-14 | 2014-10-10 | 12.800 | 143,000 | +92,900 | 0.27% | 1,830,400 |
| 2014-10-13 | 2014-10-09 | 13.000 | 50,100 | +44,700 | 0.10% | 651,300 |
| 2014-09-16 | 2014-09-12 | 13.600 | 5,400 | -300 | 0.01% | 73,440 |
| 2014-09-03 | 2014-09-01 | 15.000 | 5,700 | +300 | 0.01% | 85,500 |
| 2014-08-26 | 2014-08-22 | 11.000 | 5,400 | -5,000 | 0.01% | 59,400 |
| 2014-08-19 | 2014-08-15 | 7.800 | 10,400 | -200,000 | 0.02% | 81,120 |
| 2014-08-18 | 2014-08-14 | 7.600 | 210,400 | -20,200 | 0.40% | 1,599,040 |
| 2014-08-15 | 2014-08-13 | 7.500 | 230,600 | +7,000 | 0.44% | 1,729,500 |
| 2014-08-14 | 2014-08-12 | 7.700 | 223,600 | +11,700 | 0.43% | 1,721,720 |
| 2014-08-13 | 2014-08-11 | 7.300 | 211,900 | +1,500 | 0.40% | 1,546,870 |
| 2014-08-05 | 2014-08-01 | 7.900 | 210,400 | -32,100 | 0.40% | 1,662,160 |
| 2014-08-04 | 2014-07-31 | 8.000 | 242,500 | -65,400 | 0.46% | 1,940,000 |
| 2014-08-01 | 2014-07-30 | 8.100 | 307,900 | +87,500 | 0.59% | 2,493,990 |
| 2014-07-25 | 2014-07-23 | 8.200 | 220,400 | +50,000 | 0.42% | 1,807,280 |
| 2014-07-24 | 2014-07-22 | 8.000 | 170,400 | -40,000 | 0.33% | 1,363,200 |
| 2014-07-23 | 2014-07-21 | 7.900 | 210,400 | +60,000 | 0.40% | 1,662,160 |
| 2014-07-17 | 2014-07-15 | 7.900 | 150,400 | -3,000 | 0.29% | 1,188,160 |
| 2014-07-15 | 2014-07-11 | 7.500 | 153,400 | +1,500 | 0.29% | 1,150,500 |
| 2014-07-14 | 2014-07-10 | 7.400 | 151,900 | +1,500 | 0.29% | 1,124,060 |
| 2014-07-10 | 2014-07-08 | 7.500 | 150,400 | -500 | 0.29% | 1,128,000 |
| 2014-07-09 | 2014-07-07 | 7.900 | 150,900 | +128,000 | 0.29% | 1,192,110 |
| 2014-07-04 | 2014-07-02 | 7.000 | 22,900 | +1,500 | 0.04% | 160,300 |
| 2014-07-02 | 2014-06-27 | 7.300 | 21,400 | -1,500 | 0.04% | 156,220 |
| 2014-06-27 | 2014-06-25 | 6.800 | 22,900 | +1,500 | 0.04% | 155,720 |
| 2014-06-25 | 2014-06-23 | 7.100 | 21,400 | +2,000 | 0.04% | 151,940 |
| 2014-06-16 | 2014-06-12 | 8.300 | 19,400 | +5,000 | 0.04% | 161,020 |
| 2014-06-12 | 2014-06-10 | 8.700 | 14,400 | +5,000 | 0.03% | 125,280 |
| 2014-06-11 | 2014-06-09 | 8.900 | 9,400 | -3,500 | 0.02% | 83,660 |
| 2014-06-10 | 2014-06-06 | 7.100 | 12,900 | -189,100 | 0.02% | 91,590 |
| 2014-06-09 | 2014-06-05 | 7.400 | 202,000 | +9,500 | 0.39% | 1,494,800 |
| 2014-06-06 | 2014-06-04 | 7.600 | 192,500 | +175,100 | 0.37% | 1,463,000 |
| 2014-06-03 | 2014-05-29 | 6.700 | 17,400 | -2,500 | 0.03% | 116,580 |
| 2014-05-30 | 2014-05-28 | 5.400 | 19,900 | +3,500 | 0.04% | 107,460 |
| 2014-05-29 | 2014-05-27 | 5.600 | 16,400 | -3,500 | 0.03% | 91,840 |
| 2014-05-26 | 2014-05-22 | 5.200 | 19,900 | -600 | 0.04% | 103,480 |
| 2014-05-21 | 2014-05-19 | 5.400 | 20,500 | +2,500 | 0.04% | 110,700 |
| 2014-05-20 | 2014-05-16 | 5.600 | 18,000 | -4,400 | 0.03% | 100,800 |
| 2014-03-24 | 2014-03-20 | 5.100 | 22,400 | +2,000 | 0.04% | 114,240 |
| 2014-03-05 | 2014-03-03 | 5.300 | 20,400 | -1,800 | 0.04% | 108,120 |
| 2014-03-03 | 2014-02-27 | 5.200 | 22,200 | -700 | 0.04% | 115,440 |
| 2014-01-29 | 2014-01-27 | 4.980 | 22,900 | +2,500 | 0.04% | 114,042 |
| 2014-01-13 | 2014-01-09 | 5.600 | 20,400 | -2,500 | 0.04% | 114,240 |
| 2013-12-13 | 2013-12-11 | 5.400 | 22,900 | +2,000 | 0.04% | 123,660 |
| 2013-12-11 | 2013-12-09 | 5.600 | 20,900 | -2,500 | 0.04% | 117,040 |
| 2013-12-06 | 2013-12-04 | 5.300 | 23,400 | +2,000 | 0.04% | 124,020 |
| 2013-12-03 | 2013-11-29 | 5.600 | 21,400 | +3,000 | 0.04% | 119,840 |
| 2013-11-13 | 2013-11-11 | 6.100 | 18,400 | -3,000 | 0.04% | 112,240 |
| 2013-11-07 | 2013-11-05 | 5.600 | 21,400 | -4,000 | 0.04% | 119,840 |
| 2013-10-22 | 2013-10-18 | 5.200 | 25,400 | +2,500 | 0.05% | 132,080 |
| 2013-10-18 | 2013-10-16 | 5.700 | 22,900 | -3,500 | 0.04% | 130,530 |
| 2013-09-10 | 2013-09-06 | 4.800 | 26,400 | +2,500 | 0.05% | 126,720 |
| 2013-08-26 | 2013-08-22 | 4.920 | 23,900 | +1,900 | 0.05% | 117,588 |
| 2013-08-08 | 2013-08-06 | 4.980 | 22,000 | +1,600 | 0.04% | 109,560 |
| 2013-07-30 | 2013-07-26 | 5.200 | 20,400 | -2,500 | 0.04% | 106,080 |
| 2013-07-22 | 2013-07-18 | 4.760 | 22,900 | +2,500 | 0.04% | 109,004 |
| 2013-07-15 | 2013-07-11 | 5.000 | 20,400 | -2,000 | 0.04% | 102,000 |
| 2013-07-12 | 2013-07-10 | 4.660 | 22,400 | +1,400 | 0.04% | 104,384 |
| 2013-07-10 | 2013-07-08 | 4.680 | 21,000 | +600 | 0.04% | 98,280 |
| 2013-07-03 | 2013-06-28 | 4.960 | 20,400 | -3,000 | 0.04% | 101,184 |
| 2013-06-27 | 2013-06-25 | 4.540 | 23,400 | +1,500 | 0.04% | 106,236 |
| 2013-06-25 | 2013-06-21 | 4.760 | 21,900 | +1,500 | 0.04% | 104,244 |
| 2013-06-17 | 2013-06-13 | 4.920 | 20,400 | +1,500 | 0.04% | 100,368 |
| 2013-06-04 | 2013-05-31 | 5.600 | 18,900 | -1,000 | 0.04% | 105,840 |
| 2013-05-13 | 2013-05-09 | 5.500 | 19,900 | +2,000 | 0.04% | 109,450 |
| 2013-05-06 | 2013-05-02 | 5.700 | 17,900 | -3,000 | 0.03% | 102,030 |
| 2013-05-02 | 2013-04-29 | 5.200 | 20,900 | +2,000 | 0.04% | 108,680 |
| 2013-04-24 | 2013-04-22 | 5.600 | 18,900 | -1,500 | 0.04% | 105,840 |
| 2013-04-09 | 2013-04-05 | 5.200 | 20,400 | +2,500 | 0.04% | 106,080 |
| 2013-03-20 | 2013-03-18 | 5.800 | 17,900 | +1,500 | 0.03% | 103,820 |
| 2013-03-14 | 2013-03-12 | 6.200 | 16,400 | +3,500 | 0.03% | 101,680 |
| 2013-03-12 | 2013-03-08 | 6.600 | 12,900 | -2,000 | 0.02% | 85,140 |
| 2013-03-07 | 2013-03-05 | 6.300 | 14,900 | +2,000 | 0.03% | 93,870 |
| 2013-02-26 | 2013-02-22 | 6.600 | 12,900 | +2,500 | 0.02% | 85,140 |
| 2013-02-14 | 2013-02-07 | 6.700 | 10,400 | -2,000 | 0.02% | 69,680 |
| 2013-02-07 | 2013-02-05 | 6.500 | 12,400 | +2,000 | 0.02% | 80,600 |
| 2013-02-05 | 2013-02-01 | 6.800 | 10,400 | +5,000 | 0.02% | 70,720 |
| 2013-02-01 | 2013-01-30 | 7.000 | 5,400 | -1,000 | 0.01% | 37,800 |
| 2013-01-09 | 2013-01-07 | 8.500 | 6,400 | -10,000 | 0.01% | 54,400 |
| 2013-01-08 | 2013-01-04 | 8.300 | 16,400 | +7,500 | 0.03% | 136,120 |
| 2013-01-07 | 2013-01-03 | 7.900 | 8,900 | +2,500 | 0.02% | 70,310 |
| 2012-12-11 | 2012-12-07 | 6.300 | 6,400 | -4,000 | 0.01% | 40,320 |
| 2012-12-07 | 2012-12-05 | 6.100 | 10,400 | +4,000 | 0.02% | 63,440 |
| 2012-06-05 | 2012-06-01 | 10.200 | 6,400 | -2,500 | 0.01% | 65,280 |
| 2012-02-22 | 2012-02-20 | 13.600 | 8,900 | +2,500 | 0.02% | 121,040 |
| 2012-02-17 | 2012-02-15 | 15.200 | 6,400 | -500 | 0.01% | 97,280 |
| 2012-02-14 | 2012-02-10 | 17.000 | 6,900 | -1,000 | 0.01% | 117,300 |
| 2012-02-13 | 2012-02-09 | 17.600 | 7,900 | +1,000 | 0.02% | 139,040 |
| 2012-02-09 | 2012-02-07 | 15.600 | 6,900 | -500 | 0.01% | 107,640 |
| 2012-02-07 | 2012-02-03 | 15.800 | 7,400 | -2,000 | 0.01% | 116,920 |
| 2012-02-03 | 2012-02-01 | 13.400 | 9,400 | +1,000 | 0.02% | 125,960 |
| 2012-01-31 | 2012-01-27 | 14.200 | 8,400 | +1,000 | 0.02% | 119,280 |
| 2012-01-09 | 2012-01-05 | 12.600 | 7,400 | +1,000 | 0.01% | 93,240 |
| 2011-12-16 | 2011-12-14 | 12.400 | 6,400 | +500 | 0.01% | 79,360 |
| 2011-07-15 | 2011-07-13 | 30.400 | 5,900 | +300 | 0.01% | 179,360 |
| 2011-07-11 | 2011-07-07 | 32.000 | 5,600 | +1,000 | 0.01% | 179,200 |
| 2011-07-07 | 2011-07-05 | 31.600 | 4,600 | +1,000 | 0.01% | 145,360 |
| 2011-06-10 | 2011-06-08 | 34.588 | 3,600 | -43 | 0.01% | 124,518 |
| 2011-05-03 | 2011-04-28 | 35.576 | 3,643 | -1,012 | 0.01% | 129,605 |
| 2011-04-14 | 2011-04-12 | 35.379 | 4,655 | -1,518 | 0.01% | 164,688 |
| 2011-04-12 | 2011-04-08 | 29.054 | 6,173 | -2,428 | 0.01% | 179,351 |
| 2011-04-11 | 2011-04-07 | 28.461 | 8,601 | +2,428 | 0.02% | 244,795 |
| 2011-04-01 | 2011-03-30 | 28.659 | 6,173 | -506 | 0.01% | 176,911 |
| 2011-03-23 | 2011-03-21 | 31.426 | 6,679 | +506 | 0.01% | 209,893 |
| 2011-03-17 | 2011-03-15 | 32.019 | 6,173 | -506 | 0.01% | 197,652 |
| 2011-03-10 | 2011-03-08 | 33.402 | 6,679 | +506 | 0.01% | 223,094 |
| 2011-03-07 | 2011-03-03 | 33.007 | 6,173 | -506 | 0.01% | 203,753 |
| 2011-03-01 | 2011-02-25 | 32.019 | 6,679 | +506 | 0.01% | 213,854 |
| 2011-02-18 | 2011-02-16 | 33.798 | 6,173 | +1,012 | 0.01% | 208,633 |
| 2011-01-26 | 2011-01-24 | 37.751 | 5,161 | -708 | 0.01% | 194,831 |
| 2011-01-03 | 2010-12-29 | 40.320 | 5,869 | -1,012 | 0.01% | 236,638 |
| 2010-12-23 | 2010-12-21 | 39.529 | 6,881 | -506 | 0.01% | 272,002 |
| 2010-12-22 | 2010-12-20 | 38.936 | 7,387 | +304 | 0.01% | 287,624 |
| 2010-12-20 | 2010-12-16 | 41.506 | 7,083 | -1,012 | 0.01% | 293,986 |
| 2010-12-09 | 2010-12-07 | 43.285 | 8,095 | +2,024 | 0.02% | 350,390 |
| 2010-11-24 | 2010-11-22 | 40.122 | 6,071 | -1,012 | 0.01% | 243,583 |
| 2010-11-19 | 2010-11-17 | 39.727 | 7,083 | -203 | 0.01% | 281,387 |
| 2010-11-15 | 2010-11-11 | 43.482 | 7,286 | +1,721 | 0.01% | 316,812 |
| 2010-11-09 | 2010-11-05 | 43.680 | 5,565 | +1,720 | 0.01% | 243,079 |
| 2010-10-29 | 2010-10-27 | 43.087 | 3,845 | -2,024 | 0.01% | 165,670 |
| 2010-10-22 | 2010-10-20 | 42.889 | 5,869 | -506 | 0.01% | 251,718 |
| 2010-10-21 | 2010-10-19 | 40.518 | 6,375 | +2,024 | 0.01% | 258,300 |
| 2010-10-18 | 2010-10-14 | 40.715 | 4,351 | +506 | 0.01% | 177,152 |
| 2010-10-04 | 2010-09-29 | 41.506 | 3,845 | -1,923 | 0.01% | 159,590 |
| 2010-09-29 | 2010-09-27 | 37.553 | 5,768 | +1,012 | 0.01% | 216,605 |
| 2010-09-28 | 2010-09-24 | 37.948 | 4,756 | -506 | 0.01% | 180,482 |
| 2010-09-27 | 2010-09-22 | 35.379 | 5,262 | +506 | 0.01% | 186,163 |
| 2010-09-22 | 2010-09-20 | 35.379 | 4,756 | -1,518 | 0.01% | 168,262 |
| 2010-09-16 | 2010-09-14 | 34.588 | 6,274 | +1,518 | 0.01% | 217,007 |
| 2010-09-08 | 2010-09-06 | 35.576 | 4,756 | -506 | 0.01% | 169,202 |
| 2010-09-07 | 2010-09-03 | 33.007 | 5,262 | -1,012 | 0.01% | 173,683 |
| 2010-09-06 | 2010-09-02 | 33.205 | 6,274 | -1,012 | 0.01% | 208,326 |
| 2010-09-03 | 2010-09-01 | 32.809 | 7,286 | -607 | 0.01% | 239,049 |
| 2010-08-31 | 2010-08-27 | 30.833 | 7,893 | -506 | 0.01% | 243,364 |
| 2010-08-30 | 2010-08-26 | 32.809 | 8,399 | +1,012 | 0.02% | 275,566 |
| 2010-08-20 | 2010-08-18 | 36.960 | 7,387 | +405 | 0.01% | 273,024 |
| 2010-08-09 | 2010-08-05 | 39.529 | 6,982 | +1,012 | 0.01% | 275,994 |
| 2010-07-02 | 2010-06-29 | 37.553 | 5,970 | -506 | 0.01% | 224,191 |
| 2010-06-28 | 2010-06-24 | 42.692 | 6,476 | -1,012 | 0.01% | 276,472 |
| 2010-06-23 | 2010-06-21 | 43.878 | 7,488 | -1,012 | 0.01% | 328,556 |
| 2010-06-18 | 2010-06-15 | 43.680 | 8,500 | +506 | 0.02% | 371,280 |
| 2010-06-14 | 2010-06-10 | 43.878 | 7,994 | +1,821 | 0.02% | 350,758 |
| 2010-06-11 | 2010-06-09 | 43.087 | 6,173 | -506 | 0.01% | 265,976 |
| 2010-06-10 | 2010-06-08 | 44.668 | 6,679 | +506 | 0.01% | 298,339 |
| 2010-06-09 | 2010-06-07 | 45.064 | 6,173 | +1,012 | 0.01% | 278,177 |
| 2010-06-04 | 2010-06-02 | 36.169 | 5,161 | +101 | 0.01% | 186,670 |
| 2010-06-01 | 2010-05-28 | 37.751 | 5,060 | -1,011 | 0.01% | 191,018 |
| 2010-05-26 | 2010-05-24 | 36.762 | 6,071 | -506 | 0.01% | 223,184 |
| 2010-05-25 | 2010-05-20 | 37.158 | 6,577 | +2,023 | 0.01% | 244,386 |
| 2010-05-24 | 2010-05-19 | 40.320 | 4,554 | -1,214 | 0.01% | 183,617 |
| 2010-05-20 | 2010-05-18 | 42.099 | 5,768 | +1,012 | 0.01% | 242,826 |
| 2010-05-19 | 2010-05-17 | 43.878 | 4,756 | +506 | 0.01% | 208,682 |
| 2010-05-17 | 2010-05-13 | 47.040 | 4,250 | -810 | 0.01% | 199,920 |
| 2010-05-12 | 2010-05-10 | 45.261 | 5,060 | -202 | 0.01% | 229,022 |
| 2010-05-11 | 2010-05-07 | 42.099 | 5,262 | -809 | 0.01% | 221,524 |
| 2010-05-10 | 2010-05-06 | 42.494 | 6,071 | +506 | 0.01% | 257,982 |
| 2010-05-07 | 2010-05-05 | 45.656 | 5,565 | +505 | 0.01% | 254,078 |
| 2010-05-06 | 2010-05-04 | 49.807 | 5,060 | +506 | 0.01% | 252,024 |
| 2010-05-05 | 2010-05-03 | 51.784 | 4,554 | +506 | 0.01% | 235,822 |
| 2010-04-23 | 2010-04-21 | 55.539 | 4,048 | -1,012 | 0.01% | 224,821 |
| 2010-04-20 | 2010-04-16 | 56.527 | 5,060 | +810 | 0.01% | 286,027 |
| 2010-04-19 | 2010-04-15 | 57.911 | 4,250 | +202 | 0.01% | 246,120 |
| 2010-04-16 | 2010-04-14 | 56.725 | 4,048 | +304 | 0.01% | 229,622 |
| 2010-04-15 | 2010-04-13 | 54.353 | 3,744 | -3,542 | 0.01% | 203,497 |
| 2010-04-14 | 2010-04-12 | 57.120 | 7,286 | +2,226 | 0.01% | 416,176 |
| 2010-04-13 | 2010-04-09 | 59.887 | 5,060 | +1,316 | 0.01% | 303,029 |
| 2010-04-12 | 2010-04-08 | 58.108 | 3,744 | +1,012 | 0.01% | 217,557 |
| 2010-04-09 | 2010-04-07 | 53.562 | 2,732 | -506 | 0.01% | 146,332 |
| 2010-04-08 | 2010-04-01 | 51.388 | 3,238 | -1,012 | 0.01% | 166,395 |
| 2010-04-07 | 2010-03-31 | 49.214 | 4,250 | +3,542 | 0.01% | 209,160 |
| 2010-04-01 | 2010-03-30 | 52.969 | 708 | -2,935 | 0.00% | 37,502 |
| 2010-03-31 | 2010-03-29 | 47.435 | 3,643 | +607 | 0.01% | 172,807 |
| 2010-03-29 | 2010-03-25 | 48.226 | 3,036 | 0.01% | 146,414 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy