History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2025-10-13 | 2025-10-09 | 4.120 | 500 | +0 | 0.00% | 2,060 |
| 2025-10-10 | 2025-10-08 | 4.160 | 500 | +0 | 0.00% | 2,080 |
| 2025-10-09 | 2025-10-06 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-10-08 | 2025-10-03 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-10-06 | 2025-10-02 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2025-10-03 | 2025-09-30 | 4.330 | 500 | +0 | 0.00% | 2,165 |
| 2025-10-02 | 2025-09-29 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-09-30 | 2025-09-26 | 4.530 | 500 | +0 | 0.00% | 2,265 |
| 2025-09-29 | 2025-09-25 | 4.610 | 500 | +0 | 0.00% | 2,305 |
| 2025-09-26 | 2025-09-24 | 4.620 | 500 | +0 | 0.00% | 2,310 |
| 2025-09-25 | 2025-09-23 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2025-09-24 | 2025-09-22 | 4.730 | 500 | -1,000 | 0.00% | 2,365 |
| 2025-09-04 | 2025-09-02 | 4.710 | 1,500 | +200 | 0.00% | 7,065 |
| 2025-09-02 | 2025-08-29 | 4.580 | 1,300 | +200 | 0.00% | 5,954 |
| 2025-08-15 | 2025-08-13 | 4.650 | 1,100 | +500 | 0.00% | 5,115 |
| 2025-07-23 | 2025-07-21 | 3.960 | 600 | -1,000 | 0.00% | 2,376 |
| 2025-07-15 | 2025-07-11 | 4.100 | 1,600 | +500 | 0.00% | 6,560 |
| 2025-07-10 | 2025-07-08 | 3.630 | 1,100 | +1,000 | 0.00% | 3,993 |
| 2025-05-28 | 2025-05-26 | 3.660 | 100 | -1,500 | 0.00% | 366 |
| 2025-04-16 | 2025-04-14 | 4.270 | 1,600 | +500 | 0.00% | 6,832 |
| 2025-04-01 | 2025-03-28 | 3.010 | 1,100 | +900 | 0.00% | 3,311 |
| 2025-03-24 | 2025-03-20 | 3.110 | 200 | -500 | 0.00% | 622 |
| 2025-03-19 | 2025-03-17 | 2.860 | 700 | -1,000 | 0.00% | 2,002 |
| 2025-02-28 | 2025-02-26 | 2.410 | 1,700 | +100 | 0.00% | 4,097 |
| 2025-02-27 | 2025-02-25 | 2.430 | 1,600 | +1,000 | 0.00% | 3,888 |
| 2025-02-07 | 2025-02-05 | 2.900 | 600 | -2,000 | 0.00% | 1,740 |
| 2025-02-06 | 2025-02-04 | 2.950 | 2,600 | +1,500 | 0.00% | 7,670 |
| 2025-01-27 | 2025-01-23 | 2.880 | 1,100 | +100 | 0.00% | 3,168 |
| 2025-01-15 | 2025-01-13 | 3.350 | 1,000 | +600 | 0.00% | 3,350 |
| 2025-01-08 | 2025-01-06 | 3.140 | 400 | -1,500 | 0.00% | 1,256 |
| 2024-10-10 | 2024-10-08 | 2.770 | 1,900 | -1,700 | 0.00% | 5,263 |
| 2024-10-09 | 2024-10-07 | 2.800 | 3,600 | +2,000 | 0.00% | 10,080 |
| 2024-10-04 | 2024-10-02 | 2.550 | 1,600 | +1,000 | 0.00% | 4,080 |
| 2024-09-30 | 2024-09-26 | 3.350 | 600 | +100 | 0.00% | 2,010 |
| 2024-09-27 | 2024-09-25 | 3.390 | 500 | +500 | 0.00% | 1,695 |
| 2024-09-19 | 2024-09-16 | 2.660 | 0 | -2,000 | ||
| 2024-09-17 | 2024-09-13 | 3.440 | 2,000 | +850 | 0.00% | 6,880 |
| 2024-09-13 | 2024-09-11 | 2.690 | 1,150 | +400 | 0.00% | 3,094 |
| 2024-09-12 | 2024-09-10 | 2.790 | 750 | +400 | 0.00% | 2,092 |
| 2024-09-11 | 2024-09-09 | 2.170 | 350 | -1,500 | 0.00% | 760 |
| 2024-08-21 | 2024-08-19 | 1.060 | 1,850 | +1,000 | 0.00% | 1,961 |
| 2024-06-21 | 2024-06-19 | 0.690 | 850 | -500 | 0.00% | 586 |
| 2024-06-12 | 2024-06-07 | 0.820 | 1,350 | -100 | 0.00% | 1,107 |
| 2024-05-08 | 2024-05-06 | 0.550 | 1,450 | -300 | 0.00% | 798 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,750 | +1,000 | 0.00% | 875 |
| 2024-02-02 | 2024-01-31 | 0.830 | 750 | +100 | 0.00% | 622 |
| 2024-01-30 | 2024-01-26 | 0.820 | 650 | -1,500 | 0.00% | 533 |
| 2023-12-18 | 2023-12-14 | 2.020 | 2,150 | +1,000 | 0.00% | 4,343 |
| 2023-12-05 | 2023-12-01 | 2.870 | 1,150 | +500 | 0.00% | 3,300 |
| 2023-11-23 | 2023-11-21 | 2.800 | 650 | -500 | 0.00% | 1,820 |
| 2023-11-14 | 2023-11-10 | 3.300 | 1,150 | +500 | 0.00% | 3,795 |
| 2023-11-10 | 2023-11-08 | 1.800 | 650 | -2,000 | 0.00% | 1,170 |
| 2023-11-09 | 2023-11-07 | 1.680 | 2,650 | +1,500 | 0.00% | 4,452 |
| 2023-11-03 | 2023-11-01 | 1.550 | 1,150 | -1,400 | 0.00% | 1,782 |
| 2023-09-06 | 2023-09-04 | 1.140 | 2,550 | +500 | 0.00% | 2,907 |
| 2023-08-21 | 2023-08-17 | 0.970 | 2,050 | +400 | 0.00% | 1,988 |
| 2023-04-27 | 2023-04-25 | 1.000 | 1,650 | +500 | 0.00% | 1,650 |
| 2023-02-10 | 2023-02-08 | 1.300 | 1,150 | +100 | 0.00% | 1,495 |
| 2022-11-21 | 2022-11-17 | 1.380 | 1,050 | -2,000 | 0.00% | 1,449 |
| 2022-11-18 | 2022-11-16 | 1.400 | 3,050 | +500 | 0.00% | 4,270 |
| 2022-11-04 | 2022-11-02 | 1.260 | 2,550 | +200 | 0.00% | 3,213 |
| 2022-10-13 | 2022-10-11 | 1.180 | 2,350 | +1,500 | 0.00% | 2,773 |
| 2022-08-26 | 2022-08-24 | 1.080 | 850 | -1,700 | 0.00% | 918 |
| 2022-07-12 | 2022-07-08 | 0.670 | 2,550 | +300 | 0.00% | 1,708 |
| 2022-06-30 | 2022-06-28 | 0.680 | 2,250 | +1,000 | 0.00% | 1,530 |
| 2022-06-14 | 2022-06-10 | 0.650 | 1,250 | -2,000 | 0.00% | 812 |
| 2022-06-13 | 2022-06-09 | 0.710 | 3,250 | +1,000 | 0.00% | 2,308 |
| 2022-05-06 | 2022-05-04 | 0.660 | 2,250 | +500 | 0.00% | 1,485 |
| 2022-03-14 | 2022-03-10 | 0.550 | 1,750 | +500 | 0.00% | 963 |
| 2022-02-23 | 2022-02-21 | 0.600 | 1,250 | +600 | 0.00% | 750 |
| 2022-02-21 | 2022-02-17 | 0.620 | 650 | -2,000 | 0.00% | 403 |
| 2022-02-14 | 2022-02-10 | 0.700 | 2,650 | +200 | 0.00% | 1,855 |
| 2022-02-10 | 2022-02-08 | 0.700 | 2,450 | +1,000 | 0.00% | 1,715 |
| 2022-01-24 | 2022-01-20 | 0.740 | 1,450 | +500 | 0.00% | 1,073 |
| 2021-12-21 | 2021-12-17 | 0.700 | 950 | -2,000 | 0.00% | 665 |
| 2021-12-20 | 2021-12-16 | 0.710 | 2,950 | +1,000 | 0.00% | 2,094 |
| 2021-11-09 | 2021-11-05 | 1.050 | 1,950 | +400 | 0.00% | 2,048 |
| 2021-10-27 | 2021-10-25 | 1.070 | 1,550 | +200 | 0.00% | 1,658 |
| 2021-10-25 | 2021-10-21 | 1.160 | 1,350 | -2,000 | 0.00% | 1,566 |
| 2021-10-21 | 2021-10-19 | 1.180 | 3,350 | +1,800 | 0.00% | 3,953 |
| 2021-09-24 | 2021-09-21 | 1.150 | 1,550 | +700 | 0.00% | 1,782 |
| 2021-09-15 | 2021-09-13 | 1.180 | 850 | +200 | 0.00% | 1,003 |
| 2021-09-07 | 2021-09-03 | 1.020 | 650 | -1,500 | 0.00% | 663 |
| 2021-08-02 | 2021-07-29 | 1.670 | 2,150 | -300 | 0.00% | 3,590 |
| 2021-07-21 | 2021-07-19 | 0.920 | 2,450 | +300 | 0.00% | 2,254 |
| 2021-07-13 | 2021-07-09 | 1.080 | 2,150 | +800 | 0.00% | 2,322 |
| 2021-06-18 | 2021-06-16 | 1.000 | 1,350 | +200 | 0.00% | 1,350 |
| 2021-05-21 | 2021-05-18 | 1.150 | 1,150 | +100 | 0.00% | 1,322 |
| 2021-05-18 | 2021-05-14 | 1.150 | 1,050 | -1,400 | 0.00% | 1,208 |
| 2021-05-11 | 2021-05-07 | 1.150 | 2,450 | +500 | 0.00% | 2,818 |
| 2021-04-26 | 2021-04-22 | 1.000 | 1,950 | +1,000 | 0.00% | 1,950 |
| 2021-04-14 | 2021-04-12 | 0.980 | 950 | -2,000 | 0.00% | 931 |
| 2021-04-13 | 2021-04-09 | 1.130 | 2,950 | +1,500 | 0.00% | 3,333 |
| 2021-03-31 | 2021-03-29 | 1.190 | 1,450 | +500 | 0.00% | 1,726 |
| 2021-03-12 | 2021-03-10 | 1.120 | 950 | -1,000 | 0.00% | 1,064 |
| 2021-02-22 | 2021-02-18 | 1.300 | 1,950 | +500 | 0.00% | 2,535 |
| 2021-02-18 | 2021-02-16 | 1.500 | 1,450 | +500 | 0.00% | 2,175 |
| 2021-01-28 | 2021-01-26 | 0.960 | 950 | -2,000 | 0.00% | 912 |
| 2021-01-27 | 2021-01-25 | 0.960 | 2,950 | +1,000 | 0.00% | 2,832 |
| 2021-01-25 | 2021-01-21 | 1.030 | 1,950 | +500 | 0.00% | 2,008 |
| 2020-12-28 | 2020-12-22 | 1.270 | 1,450 | +500 | 0.00% | 1,842 |
| 2020-12-10 | 2020-12-08 | 1.280 | 950 | -2,000 | 0.00% | 1,216 |
| 2020-12-09 | 2020-12-07 | 1.260 | 2,950 | +900 | 0.00% | 3,717 |
| 2020-12-03 | 2020-12-01 | 1.210 | 2,050 | +100 | 0.00% | 2,480 |
| 2020-12-02 | 2020-11-30 | 1.200 | 1,950 | -800 | 0.00% | 2,340 |
| 2020-12-01 | 2020-11-27 | 1.200 | 2,750 | -1,000 | 0.00% | 3,300 |
| 2020-11-26 | 2020-11-24 | 1.400 | 3,750 | +1,500 | 0.00% | 5,250 |
| 2020-11-23 | 2020-11-19 | 1.450 | 2,250 | +700 | 0.00% | 3,262 |
| 2020-10-12 | 2020-10-08 | 1.530 | 1,550 | -2,000 | 0.00% | 2,372 |
| 2020-10-09 | 2020-10-07 | 1.530 | 3,550 | +1,000 | 0.00% | 5,432 |
| 2020-09-17 | 2020-09-15 | 1.470 | 2,550 | +100 | 0.00% | 3,748 |
| 2020-09-04 | 2020-09-02 | 1.550 | 2,450 | +600 | 0.00% | 3,798 |
| 2020-08-28 | 2020-08-26 | 1.540 | 1,850 | +300 | 0.00% | 2,849 |
| 2020-08-13 | 2020-08-11 | 1.560 | 1,550 | -1,000 | 0.00% | 2,418 |
| 2020-08-04 | 2020-07-31 | 1.560 | 2,550 | +500 | 0.00% | 3,978 |
| 2020-07-28 | 2020-07-24 | 1.650 | 2,050 | +1,000 | 0.00% | 3,382 |
| 2020-07-17 | 2020-07-15 | 1.450 | 1,050 | -2,300 | 0.00% | 1,522 |
| 2020-07-16 | 2020-07-14 | 1.450 | 3,350 | +1,000 | 0.00% | 4,858 |
| 2020-07-13 | 2020-07-09 | 1.450 | 2,350 | +1,000 | 0.00% | 3,408 |
| 2020-07-09 | 2020-07-07 | 1.400 | 1,350 | +200 | 0.00% | 1,890 |
| 2020-07-07 | 2020-07-03 | 1.410 | 1,150 | -900 | 0.00% | 1,622 |
| 2020-06-30 | 2020-06-26 | 1.460 | 2,050 | -1,000 | 0.00% | 2,993 |
| 2020-06-02 | 2020-05-29 | 1.300 | 3,050 | +500 | 0.00% | 3,965 |
| 2020-06-01 | 2020-05-28 | 1.280 | 2,550 | -2,000 | 0.00% | 3,264 |
| 2020-05-29 | 2020-05-27 | 1.270 | 4,550 | +1,000 | 0.00% | 5,778 |
| 2020-05-21 | 2020-05-19 | 1.740 | 3,550 | +300 | 0.00% | 6,177 |
| 2020-05-13 | 2020-05-11 | 1.520 | 3,250 | +1,300 | 0.00% | 4,940 |
| 2020-05-06 | 2020-05-04 | 1.490 | 1,950 | -2,000 | 0.00% | 2,906 |
| 2020-05-05 | 2020-04-29 | 1.600 | 3,950 | +500 | 0.00% | 6,320 |
| 2020-04-28 | 2020-04-24 | 1.600 | 3,450 | +1,500 | 0.00% | 5,520 |
| 2020-03-30 | 2020-03-26 | 1.750 | 1,950 | +100 | 0.00% | 3,412 |
| 2020-03-06 | 2020-03-04 | 1.920 | 1,850 | -400 | 0.00% | 3,552 |
| 2020-02-25 | 2020-02-21 | 2.090 | 2,250 | +500 | 0.00% | 4,702 |
| 2020-02-12 | 2020-02-10 | 2.670 | 1,750 | +150 | 0.00% | 4,672 |
| 2020-02-10 | 2020-02-06 | 2.600 | 1,600 | -2,000 | 0.00% | 4,160 |
| 2020-02-07 | 2020-02-05 | 2.680 | 3,600 | +400 | 0.00% | 9,648 |
| 2020-02-06 | 2020-02-04 | 2.670 | 3,200 | +500 | 0.00% | 8,544 |
| 2020-02-03 | 2020-01-30 | 2.730 | 2,700 | +1,000 | 0.00% | 7,371 |
| 2020-01-29 | 2020-01-22 | 2.900 | 1,700 | +100 | 0.00% | 4,930 |
| 2020-01-22 | 2020-01-20 | 2.900 | 1,600 | -1,000 | 0.00% | 4,640 |
| 2017-08-21 | 2017-08-17 | 16.600 | 2,600 | -100 | 0.00% | 43,160 |
| 2017-08-18 | 2017-08-16 | 16.000 | 2,700 | +50 | 0.00% | 43,200 |
| 2017-02-21 | 2017-02-17 | 15.400 | 2,650 | +50 | 0.00% | 40,810 |
| 2016-05-23 | 2016-05-19 | 21.600 | 2,600 | -100 | 0.00% | 56,160 |
| 2016-05-20 | 2016-05-18 | 22.200 | 2,700 | +50 | 0.00% | 59,940 |
| 2015-09-29 | 2015-09-24 | 14.200 | 2,650 | +50 | 0.00% | 37,630 |
| 2015-09-02 | 2015-08-31 | 12.000 | 2,600 | -100 | 0.00% | 31,200 |
| 2015-08-25 | 2015-08-21 | 13.400 | 2,700 | +50 | 0.00% | 36,180 |
| 2015-06-17 | 2015-06-15 | 43.000 | 2,650 | -500 | 0.00% | 113,950 |
| 2015-06-12 | 2015-06-10 | 44.000 | 3,150 | -500 | 0.01% | 138,600 |
| 2015-06-05 | 2015-06-03 | 49.200 | 3,650 | -2,500 | 0.01% | 179,580 |
| 2015-06-03 | 2015-06-01 | 51.800 | 6,150 | -5,000 | 0.01% | 318,570 |
| 2015-06-02 | 2015-05-29 | 45.000 | 11,150 | -3,000 | 0.02% | 501,750 |
| 2015-06-01 | 2015-05-28 | 39.000 | 14,150 | +10,000 | 0.02% | 551,850 |
| 2015-05-18 | 2015-05-14 | 33.800 | 4,150 | -2,500 | 0.01% | 140,270 |
| 2015-05-15 | 2015-05-13 | 29.200 | 6,650 | -7,500 | 0.01% | 194,180 |
| 2015-05-14 | 2015-05-12 | 24.400 | 14,150 | -6,500 | 0.02% | 345,260 |
| 2015-05-13 | 2015-05-11 | 24.000 | 20,650 | -1,000 | 0.04% | 495,600 |
| 2014-11-04 | 2014-10-31 | 14.200 | 21,650 | +5,000 | 0.04% | 307,430 |
| 2014-09-02 | 2014-08-29 | 14.400 | 16,650 | -5,000 | 0.03% | 239,760 |
| 2014-08-27 | 2014-08-25 | 12.000 | 21,650 | -5,000 | 0.04% | 259,800 |
| 2014-08-26 | 2014-08-22 | 11.000 | 26,650 | -20,000 | 0.05% | 293,150 |
| 2014-08-13 | 2014-08-11 | 7.300 | 46,650 | +5,000 | 0.09% | 340,545 |
| 2014-07-30 | 2014-07-28 | 8.300 | 41,650 | -5,000 | 0.08% | 345,695 |
| 2014-07-18 | 2014-07-16 | 7.800 | 46,650 | -5,000 | 0.09% | 363,870 |
| 2014-07-16 | 2014-07-14 | 7.200 | 51,650 | +5,000 | 0.10% | 371,880 |
| 2014-07-02 | 2014-06-27 | 7.300 | 46,650 | +10,000 | 0.09% | 340,545 |
| 2014-06-04 | 2014-05-30 | 6.300 | 36,650 | +50 | 0.07% | 230,895 |
| 2014-06-03 | 2014-05-29 | 6.700 | 36,600 | -5,000 | 0.07% | 245,220 |
| 2014-05-21 | 2014-05-19 | 5.400 | 41,600 | -100 | 0.08% | 224,640 |
| 2014-05-20 | 2014-05-16 | 5.600 | 41,700 | +50 | 0.08% | 233,520 |
| 2014-02-18 | 2014-02-14 | 4.960 | 41,650 | -2,000 | 0.08% | 206,584 |
| 2014-01-29 | 2014-01-27 | 4.980 | 43,650 | +1,000 | 0.08% | 217,377 |
| 2014-01-24 | 2014-01-22 | 5.500 | 42,650 | +1,000 | 0.08% | 234,575 |
| 2013-12-27 | 2013-12-20 | 5.300 | 41,650 | -1,000 | 0.08% | 220,745 |
| 2013-12-20 | 2013-12-18 | 5.400 | 42,650 | +1,000 | 0.08% | 230,310 |
| 2013-12-12 | 2013-12-10 | 5.600 | 41,650 | -1,000 | 0.08% | 233,240 |
| 2013-12-06 | 2013-12-04 | 5.300 | 42,650 | +1,000 | 0.08% | 226,045 |
| 2013-11-13 | 2013-11-11 | 6.100 | 41,650 | -1,000 | 0.08% | 254,065 |
| 2013-10-30 | 2013-10-28 | 5.300 | 42,650 | +1,000 | 0.08% | 226,045 |
| 2013-10-16 | 2013-10-11 | 4.880 | 41,650 | -500 | 0.08% | 203,252 |
| 2013-09-03 | 2013-08-30 | 4.960 | 42,150 | +500 | 0.08% | 209,064 |
| 2013-07-16 | 2013-07-12 | 4.980 | 41,650 | -1,000 | 0.08% | 207,417 |
| 2013-06-26 | 2013-06-24 | 4.640 | 42,650 | +500 | 0.08% | 197,896 |
| 2013-06-17 | 2013-06-13 | 4.920 | 42,150 | +500 | 0.08% | 207,378 |
| 2013-05-31 | 2013-05-29 | 5.600 | 41,650 | -1,000 | 0.08% | 233,240 |
| 2013-05-27 | 2013-05-23 | 5.300 | 42,650 | +1,000 | 0.08% | 226,045 |
| 2013-05-22 | 2013-05-20 | 5.500 | 41,650 | -1,000 | 0.08% | 229,075 |
| 2013-05-16 | 2013-05-14 | 5.300 | 42,650 | +1,000 | 0.08% | 226,045 |
| 2013-05-07 | 2013-05-03 | 5.800 | 41,650 | -1,000 | 0.08% | 241,570 |
| 2013-04-22 | 2013-04-18 | 5.000 | 42,650 | +500 | 0.08% | 213,250 |
| 2013-03-20 | 2013-03-18 | 5.800 | 42,150 | +500 | 0.08% | 244,470 |
| 2013-03-05 | 2013-03-01 | 6.400 | 41,650 | -1,000 | 0.08% | 266,560 |
| 2013-02-28 | 2013-02-26 | 6.300 | 42,650 | +500 | 0.08% | 268,695 |
| 2013-02-07 | 2013-02-05 | 6.500 | 42,150 | +500 | 0.08% | 273,975 |
| 2012-12-13 | 2012-12-11 | 6.500 | 41,650 | -5,000 | 0.08% | 270,725 |
| 2012-12-10 | 2012-12-06 | 6.300 | 46,650 | +5,000 | 0.09% | 293,895 |
| 2012-05-02 | 2012-04-27 | 8.700 | 41,650 | +5,000 | 0.08% | 362,355 |
| 2012-04-19 | 2012-04-17 | 9.700 | 36,650 | +5,000 | 0.07% | 355,505 |
| 2012-03-26 | 2012-03-22 | 11.200 | 31,650 | +5,000 | 0.06% | 354,480 |
| 2012-03-23 | 2012-03-21 | 11.800 | 26,650 | +5,000 | 0.05% | 314,470 |
| 2012-03-21 | 2012-03-19 | 12.000 | 21,650 | +5,000 | 0.04% | 259,800 |
| 2012-03-20 | 2012-03-16 | 13.000 | 16,650 | +2,500 | 0.03% | 216,450 |
| 2012-03-19 | 2012-03-15 | 13.200 | 14,150 | -5,000 | 0.03% | 186,780 |
| 2012-03-09 | 2012-03-07 | 13.200 | 19,150 | +5,000 | 0.04% | 252,780 |
| 2012-03-08 | 2012-03-06 | 13.400 | 14,150 | +5,000 | 0.03% | 189,610 |
| 2012-02-23 | 2012-02-21 | 13.400 | 9,150 | +2,500 | 0.02% | 122,610 |
| 2012-02-22 | 2012-02-20 | 13.600 | 6,650 | +2,500 | 0.01% | 90,440 |
| 2012-02-21 | 2012-02-17 | 14.200 | 4,150 | +1,500 | 0.01% | 58,930 |
| 2012-02-17 | 2012-02-15 | 15.200 | 2,650 | -8,000 | 0.01% | 40,280 |
| 2012-02-15 | 2012-02-13 | 18.000 | 10,650 | -1,500 | 0.02% | 191,700 |
| 2012-02-14 | 2012-02-10 | 17.000 | 12,150 | +1,500 | 0.02% | 206,550 |
| 2012-02-09 | 2012-02-07 | 15.600 | 10,650 | -1,000 | 0.02% | 166,140 |
| 2012-02-08 | 2012-02-06 | 16.000 | 11,650 | +1,000 | 0.02% | 186,400 |
| 2012-02-07 | 2012-02-03 | 15.800 | 10,650 | +8,000 | 0.02% | 168,270 |
| 2011-06-10 | 2011-06-08 | 34.588 | 2,650 | -32 | 0.01% | 91,659 |
| 2010-11-17 | 2010-11-15 | 41.506 | 2,682 | +51 | 0.01% | 111,319 |
| 2010-10-18 | 2010-10-14 | 40.715 | 2,631 | -22,768 | 0.00% | 107,122 |
| 2010-10-12 | 2010-10-08 | 43.878 | 25,399 | -2,024 | 0.05% | 1,114,448 |
| 2010-10-11 | 2010-10-07 | 45.261 | 27,423 | +2,530 | 0.05% | 1,241,197 |
| 2010-10-07 | 2010-10-05 | 46.447 | 24,893 | +20,238 | 0.05% | 1,156,207 |
| 2010-10-06 | 2010-10-04 | 45.459 | 4,655 | +2,024 | 0.01% | 211,611 |
| 2010-06-09 | 2010-06-07 | 45.064 | 2,631 | -101 | 0.00% | 118,562 |
| 2010-05-07 | 2010-05-05 | 45.656 | 2,732 | +1,012 | 0.01% | 124,733 |
| 2010-04-16 | 2010-04-14 | 56.725 | 1,720 | -101 | 0.00% | 97,566 |
| 2010-04-14 | 2010-04-12 | 57.120 | 1,821 | +506 | 0.00% | 104,016 |
| 2010-04-13 | 2010-04-09 | 59.887 | 1,315 | +1,062 | 0.00% | 78,751 |
| 2010-04-12 | 2010-04-08 | 58.108 | 253 | -506 | 0.00% | 14,701 |
| 2010-04-09 | 2010-04-07 | 53.562 | 759 | +557 | 0.00% | 40,654 |
| 2010-04-07 | 2010-03-31 | 49.214 | 202 | -203 | 0.00% | 9,941 |
| 2010-04-01 | 2010-03-30 | 52.969 | 405 | -647 | 0.00% | 21,453 |
| 2010-03-31 | 2010-03-29 | 47.435 | 1,052 | -61 | 0.00% | 49,902 |
| 2010-03-30 | 2010-03-26 | 47.633 | 1,113 | +506 | 0.00% | 53,015 |
| 2010-03-29 | 2010-03-25 | 48.226 | 607 | 0.00% | 29,273 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy