History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 578,200 | +0 | 0.03% | 2,330,146 |
| 2025-10-13 | 2025-10-09 | 4.120 | 578,200 | +0 | 0.03% | 2,382,184 |
| 2025-10-10 | 2025-10-08 | 4.160 | 578,200 | +0 | 0.03% | 2,405,312 |
| 2025-10-09 | 2025-10-06 | 4.290 | 578,200 | +0 | 0.03% | 2,480,478 |
| 2025-10-08 | 2025-10-03 | 4.290 | 578,200 | +0 | 0.03% | 2,480,478 |
| 2025-10-06 | 2025-10-02 | 4.350 | 578,200 | +0 | 0.03% | 2,515,170 |
| 2025-10-03 | 2025-09-30 | 4.330 | 578,200 | +0 | 0.03% | 2,503,606 |
| 2025-10-02 | 2025-09-29 | 4.300 | 578,200 | +0 | 0.03% | 2,486,260 |
| 2025-09-30 | 2025-09-26 | 4.530 | 578,200 | +0 | 0.03% | 2,619,246 |
| 2025-09-29 | 2025-09-25 | 4.610 | 578,200 | +0 | 0.03% | 2,665,502 |
| 2025-09-26 | 2025-09-24 | 4.620 | 578,200 | +0 | 0.03% | 2,671,284 |
| 2025-09-25 | 2025-09-23 | 4.650 | 578,200 | +0 | 0.03% | 2,688,630 |
| 2025-09-24 | 2025-09-22 | 4.730 | 578,200 | +0 | 0.03% | 2,734,886 |
| 2025-09-23 | 2025-09-19 | 4.910 | 578,200 | +0 | 0.03% | 2,838,962 |
| 2025-09-22 | 2025-09-18 | 4.670 | 578,200 | +0 | 0.03% | 2,700,194 |
| 2025-09-19 | 2025-09-17 | 4.780 | 578,200 | +0 | 0.03% | 2,763,796 |
| 2025-09-18 | 2025-09-16 | 4.800 | 578,200 | +0 | 0.03% | 2,775,360 |
| 2025-09-17 | 2025-09-15 | 4.770 | 578,200 | +0 | 0.03% | 2,758,014 |
| 2025-09-16 | 2025-09-12 | 4.800 | 578,200 | +0 | 0.03% | 2,775,360 |
| 2025-09-15 | 2025-09-11 | 4.760 | 578,200 | +0 | 0.03% | 2,752,232 |
| 2025-09-12 | 2025-09-10 | 4.770 | 578,200 | +0 | 0.03% | 2,758,014 |
| 2025-09-11 | 2025-09-09 | 4.900 | 578,200 | +0 | 0.03% | 2,833,180 |
| 2025-09-10 | 2025-09-08 | 4.600 | 578,200 | -1,000 | 0.03% | 2,659,720 |
| 2025-09-08 | 2025-09-04 | 4.780 | 579,200 | -32,000 | 0.03% | 2,768,576 |
| 2025-09-05 | 2025-09-03 | 4.740 | 611,200 | -2,000 | 0.03% | 2,897,088 |
| 2025-07-23 | 2025-07-21 | 3.960 | 613,200 | -22,000 | 0.03% | 2,428,272 |
| 2025-07-15 | 2025-07-11 | 4.100 | 635,200 | +22,000 | 0.04% | 2,604,320 |
| 2025-05-16 | 2025-05-14 | 3.560 | 613,200 | -6,000 | 0.03% | 2,182,992 |
| 2025-04-07 | 2025-04-02 | 3.400 | 619,200 | -1,500 | 0.03% | 2,105,280 |
| 2025-04-02 | 2025-03-31 | 3.890 | 620,700 | +6,000 | 0.03% | 2,414,523 |
| 2025-03-25 | 2025-03-21 | 3.170 | 614,700 | -12,000 | 0.03% | 1,948,599 |
| 2025-01-24 | 2025-01-22 | 3.000 | 626,700 | -12,000 | 0.03% | 1,880,100 |
| 2025-01-07 | 2025-01-03 | 2.850 | 638,700 | +6,000 | 0.04% | 1,820,295 |
| 2024-12-27 | 2024-12-20 | 2.630 | 632,700 | -1,500 | 0.04% | 1,664,001 |
| 2024-11-11 | 2024-11-07 | 2.460 | 634,200 | -10,000 | 0.04% | 1,560,132 |
| 2024-11-08 | 2024-11-06 | 2.450 | 644,200 | -1,000 | 0.04% | 1,578,290 |
| 2024-10-25 | 2024-10-23 | 2.420 | 645,200 | -8,000 | 0.04% | 1,561,384 |
| 2024-10-22 | 2024-10-18 | 2.740 | 653,200 | -6,000 | 0.04% | 1,789,768 |
| 2024-10-21 | 2024-10-17 | 2.660 | 659,200 | -38,000 | 0.04% | 1,753,472 |
| 2024-10-18 | 2024-10-16 | 2.730 | 697,200 | -2,000 | 0.04% | 1,903,356 |
| 2024-10-17 | 2024-10-15 | 2.710 | 699,200 | -6,000 | 0.04% | 1,894,832 |
| 2024-10-09 | 2024-10-07 | 2.800 | 705,200 | +2,900 | 0.04% | 1,974,560 |
| 2024-10-07 | 2024-10-03 | 2.360 | 702,300 | -8,000 | 0.04% | 1,657,428 |
| 2024-10-04 | 2024-10-02 | 2.550 | 710,300 | -2,000 | 0.04% | 1,811,265 |
| 2024-10-03 | 2024-09-30 | 2.980 | 712,300 | -1,600 | 0.04% | 2,122,654 |
| 2024-10-02 | 2024-09-27 | 3.360 | 713,900 | +2,000 | 0.04% | 2,398,704 |
| 2024-09-24 | 2024-09-20 | 2.900 | 711,900 | -12,000 | 0.07% | 2,064,510 |
| 2024-09-23 | 2024-09-19 | 2.920 | 723,900 | +10,000 | 0.08% | 2,113,788 |
| 2024-09-17 | 2024-09-13 | 3.440 | 713,900 | -50,000 | 0.07% | 2,455,816 |
| 2024-09-16 | 2024-09-12 | 2.960 | 763,900 | -5,000 | 0.08% | 2,261,144 |
| 2024-08-07 | 2024-08-05 | 1.090 | 768,900 | -300 | 0.08% | 838,101 |
| 2024-08-01 | 2024-07-30 | 1.100 | 769,200 | -2,000 | 0.08% | 846,120 |
| 2024-07-31 | 2024-07-29 | 0.940 | 771,200 | +2,000 | 0.08% | 724,928 |
| 2024-07-15 | 2024-07-11 | 0.530 | 769,200 | -2,000 | 0.08% | 407,676 |
| 2024-05-24 | 2024-05-22 | 0.820 | 771,200 | +44,000 | 0.10% | 632,384 |
| 2024-05-21 | 2024-05-17 | 0.850 | 727,200 | -10,000 | 0.28% | 618,120 |
| 2024-05-20 | 2024-05-16 | 0.830 | 737,200 | +22,000 | 0.28% | 611,876 |
| 2024-05-10 | 2024-05-08 | 0.540 | 715,200 | -18,000 | 0.27% | 386,208 |
| 2024-05-08 | 2024-05-06 | 0.550 | 733,200 | +18,000 | 0.28% | 403,260 |
| 2024-01-18 | 2024-01-16 | 1.090 | 715,200 | -20,000 | 0.33% | 779,568 |
| 2024-01-17 | 2024-01-15 | 0.990 | 735,200 | +20,000 | 0.34% | 727,848 |
| 2023-11-22 | 2023-11-20 | 2.750 | 715,200 | -2,000 | 0.33% | 1,966,800 |
| 2023-11-16 | 2023-11-14 | 2.620 | 717,200 | -4,000 | 0.33% | 1,879,064 |
| 2023-11-14 | 2023-11-10 | 3.300 | 721,200 | +4,000 | 0.33% | 2,379,960 |
| 2023-11-06 | 2023-11-02 | 1.600 | 717,200 | -500 | 0.33% | 1,147,520 |
| 2023-06-21 | 2023-06-19 | 0.780 | 717,700 | -500 | 0.33% | 559,806 |
| 2023-01-31 | 2023-01-27 | 1.400 | 718,200 | -1,900 | 0.33% | 1,005,480 |
| 2022-09-07 | 2022-09-05 | 1.300 | 720,100 | -10,000 | 0.33% | 936,130 |
| 2022-08-26 | 2022-08-24 | 1.080 | 730,100 | +10,000 | 0.33% | 788,508 |
| 2022-03-07 | 2022-03-03 | 0.580 | 720,100 | -6,000 | 0.33% | 417,658 |
| 2022-03-03 | 2022-03-01 | 0.570 | 726,100 | -4,000 | 0.33% | 413,877 |
| 2021-11-11 | 2021-11-09 | 1.060 | 730,100 | -16,400 | 0.33% | 773,906 |
| 2020-07-23 | 2020-07-21 | 1.370 | 746,500 | -500 | 0.49% | 1,022,705 |
| 2020-07-17 | 2020-07-15 | 1.450 | 747,000 | -2,000 | 0.49% | 1,083,150 |
| 2020-06-04 | 2020-06-02 | 1.390 | 749,000 | -2,000 | 0.49% | 1,041,110 |
| 2020-05-21 | 2020-05-19 | 1.740 | 751,000 | -10,000 | 0.59% | 1,306,740 |
| 2020-03-16 | 2020-03-12 | 1.790 | 761,000 | -1,900 | 0.60% | 1,362,190 |
| 2019-12-19 | 2019-12-17 | 2.020 | 762,900 | -900 | 0.60% | 1,541,058 |
| 2019-12-18 | 2019-12-16 | 1.980 | 763,800 | +14,400 | 0.60% | 1,512,324 |
| 2019-12-11 | 2019-12-09 | 1.800 | 749,400 | -23,200 | 0.59% | 1,348,920 |
| 2019-12-09 | 2019-12-05 | 1.400 | 772,600 | -5,700 | 0.61% | 1,081,640 |
| 2019-11-29 | 2019-11-27 | 1.780 | 778,300 | -1,000 | 0.61% | 1,385,374 |
| 2019-11-27 | 2019-11-25 | 1.820 | 779,300 | +23,200 | 0.61% | 1,418,326 |
| 2019-11-22 | 2019-11-20 | 2.380 | 756,100 | -3,300 | 0.60% | 1,799,518 |
| 2018-03-27 | 2018-03-23 | 7.100 | 759,400 | +1,000 | 0.60% | 5,391,740 |
| 2018-03-21 | 2018-03-19 | 8.000 | 758,400 | -2,100 | 0.60% | 6,067,200 |
| 2018-03-13 | 2018-03-09 | 8.000 | 760,500 | -3,000 | 0.60% | 6,084,000 |
| 2018-03-05 | 2018-03-01 | 9.200 | 763,500 | -100 | 0.60% | 7,024,200 |
| 2018-03-01 | 2018-02-27 | 9.200 | 763,600 | +1,100 | 0.60% | 7,025,120 |
| 2018-02-14 | 2018-02-12 | 9.600 | 762,500 | +23,500 | 0.60% | 7,320,000 |
| 2018-02-13 | 2018-02-09 | 9.500 | 739,000 | +700 | 0.58% | 7,020,500 |
| 2017-12-29 | 2017-12-27 | 13.400 | 738,300 | -1,000 | 0.72% | 9,893,220 |
| 2017-12-20 | 2017-12-18 | 14.000 | 739,300 | -6,600 | 0.72% | 10,350,200 |
| 2017-12-19 | 2017-12-15 | 12.600 | 745,900 | -2,500 | 0.72% | 9,398,340 |
| 2017-12-18 | 2017-12-14 | 13.000 | 748,400 | +1,900 | 0.73% | 9,729,200 |
| 2017-12-15 | 2017-12-13 | 13.400 | 746,500 | +5,000 | 0.73% | 10,003,100 |
| 2017-12-07 | 2017-12-05 | 13.600 | 741,500 | -10,000 | 0.72% | 10,084,400 |
| 2017-12-05 | 2017-12-01 | 13.000 | 751,500 | -7,400 | 0.73% | 9,769,500 |
| 2017-11-30 | 2017-11-28 | 13.000 | 758,900 | +500 | 0.74% | 9,865,700 |
| 2017-11-29 | 2017-11-27 | 12.800 | 758,400 | -2,000 | 0.74% | 9,707,520 |
| 2017-11-23 | 2017-11-21 | 14.000 | 760,400 | -3,000 | 0.74% | 10,645,600 |
| 2017-11-02 | 2017-10-31 | 15.800 | 763,400 | -2,500 | 0.74% | 12,061,720 |
| 2017-10-30 | 2017-10-26 | 15.000 | 765,900 | -41,000 | 0.74% | 11,488,500 |
| 2017-10-13 | 2017-10-11 | 15.000 | 806,900 | +500 | 0.78% | 12,103,500 |
| 2017-10-10 | 2017-10-06 | 15.600 | 806,400 | -3,400 | 0.78% | 12,579,840 |
| 2017-09-22 | 2017-09-20 | 16.000 | 809,800 | -20,000 | 0.79% | 12,956,800 |
| 2017-09-18 | 2017-09-14 | 17.400 | 829,800 | +3,000 | 0.81% | 14,438,520 |
| 2017-09-15 | 2017-09-13 | 18.200 | 826,800 | +600 | 0.80% | 15,047,760 |
| 2017-09-14 | 2017-09-12 | 18.400 | 826,200 | +15,000 | 0.80% | 15,202,080 |
| 2017-09-07 | 2017-09-05 | 17.200 | 811,200 | +15,000 | 0.79% | 13,952,640 |
| 2017-09-01 | 2017-08-30 | 16.600 | 796,200 | -200 | 0.77% | 13,216,920 |
| 2017-08-29 | 2017-08-25 | 16.600 | 796,400 | +5,100 | 0.77% | 13,220,240 |
| 2017-08-28 | 2017-08-24 | 16.600 | 791,300 | +500 | 0.77% | 13,135,580 |
| 2017-08-22 | 2017-08-18 | 16.400 | 790,800 | -10,000 | 0.77% | 12,969,120 |
| 2017-08-21 | 2017-08-17 | 16.600 | 800,800 | +15,200 | 0.78% | 13,293,280 |
| 2017-08-16 | 2017-08-14 | 16.000 | 785,600 | +1,400 | 0.76% | 12,569,600 |
| 2017-08-10 | 2017-08-08 | 15.800 | 784,200 | -5,000 | 0.76% | 12,390,360 |
| 2017-08-09 | 2017-08-07 | 15.600 | 789,200 | +9,700 | 0.77% | 12,311,520 |
| 2017-08-08 | 2017-08-04 | 15.800 | 779,500 | -5,000 | 0.76% | 12,316,100 |
| 2017-08-03 | 2017-08-01 | 15.200 | 784,500 | +8,500 | 0.91% | 11,924,400 |
| 2017-08-02 | 2017-07-31 | 16.400 | 776,000 | +600 | 0.90% | 12,726,400 |
| 2017-08-01 | 2017-07-28 | 16.400 | 775,400 | +4,400 | 0.90% | 12,716,560 |
| 2017-07-28 | 2017-07-26 | 16.000 | 771,000 | +71,500 | 0.90% | 12,336,000 |
| 2017-07-27 | 2017-07-25 | 16.000 | 699,500 | -16,500 | 0.81% | 11,192,000 |
| 2017-07-26 | 2017-07-24 | 13.400 | 716,000 | -40,400 | 0.83% | 9,594,400 |
| 2017-07-25 | 2017-07-21 | 13.400 | 756,400 | -17,100 | 0.88% | 10,135,760 |
| 2017-07-24 | 2017-07-20 | 12.600 | 773,500 | +4,000 | 0.90% | 9,746,100 |
| 2017-07-21 | 2017-07-19 | 12.800 | 769,500 | +3,100 | 0.90% | 9,849,600 |
| 2017-07-20 | 2017-07-18 | 11.200 | 766,400 | +27,700 | 0.89% | 8,583,680 |
| 2017-07-19 | 2017-07-17 | 11.000 | 738,700 | +3,100 | 0.86% | 8,125,700 |
| 2017-07-18 | 2017-07-14 | 10.200 | 735,600 | +1,400 | 0.86% | 7,503,120 |
| 2017-06-23 | 2017-06-21 | 11.000 | 734,200 | -10,300 | 0.85% | 8,076,200 |
| 2017-06-21 | 2017-06-19 | 11.000 | 744,500 | +500 | 0.87% | 8,189,500 |
| 2017-06-14 | 2017-06-12 | 11.600 | 744,000 | -500 | 0.87% | 8,630,400 |
| 2017-06-02 | 2017-05-31 | 11.400 | 744,500 | +300 | 0.87% | 8,487,300 |
| 2017-05-24 | 2017-05-22 | 11.800 | 744,200 | -13,100 | 0.87% | 8,781,560 |
| 2017-05-11 | 2017-05-09 | 12.200 | 757,300 | -8,800 | 0.88% | 9,239,060 |
| 2017-05-10 | 2017-05-08 | 12.400 | 766,100 | -4,600 | 0.89% | 9,499,640 |
| 2017-05-02 | 2017-04-27 | 12.200 | 770,700 | +1,500 | 0.90% | 9,402,540 |
| 2017-04-20 | 2017-04-18 | 10.800 | 769,200 | +2,000 | 0.90% | 8,307,360 |
| 2017-04-18 | 2017-04-12 | 12.400 | 767,200 | +1,900 | 0.89% | 9,513,280 |
| 2017-04-10 | 2017-04-06 | 13.400 | 765,300 | +2,000 | 0.89% | 10,255,020 |
| 2017-04-07 | 2017-04-05 | 13.400 | 763,300 | -3,500 | 0.89% | 10,228,220 |
| 2017-04-05 | 2017-03-31 | 13.800 | 766,800 | +1,000 | 0.89% | 10,581,840 |
| 2017-04-03 | 2017-03-30 | 13.200 | 765,800 | +4,100 | 0.89% | 10,108,560 |
| 2017-03-31 | 2017-03-29 | 13.800 | 761,700 | +2,000 | 0.89% | 10,511,460 |
| 2017-03-29 | 2017-03-27 | 14.000 | 759,700 | +12,000 | 0.88% | 10,635,800 |
| 2017-03-28 | 2017-03-24 | 14.000 | 747,700 | +3,500 | 0.87% | 10,467,800 |
| 2017-03-27 | 2017-03-23 | 14.000 | 744,200 | +3,500 | 0.87% | 10,418,800 |
| 2017-03-24 | 2017-03-22 | 14.000 | 740,700 | +2,100 | 0.86% | 10,369,800 |
| 2017-03-23 | 2017-03-21 | 14.000 | 738,600 | +14,100 | 0.86% | 10,340,400 |
| 2017-03-22 | 2017-03-20 | 13.800 | 724,500 | +1,000 | 0.84% | 9,998,100 |
| 2017-03-21 | 2017-03-17 | 13.800 | 723,500 | +2,500 | 0.84% | 9,984,300 |
| 2017-03-20 | 2017-03-16 | 14.200 | 721,000 | +3,000 | 0.84% | 10,238,200 |
| 2017-03-15 | 2017-03-13 | 14.200 | 718,000 | +2,500 | 0.84% | 10,195,600 |
| 2017-03-14 | 2017-03-10 | 14.600 | 715,500 | +9,000 | 0.83% | 10,446,300 |
| 2017-03-13 | 2017-03-09 | 14.800 | 706,500 | +21,100 | 0.82% | 10,456,200 |
| 2017-03-10 | 2017-03-08 | 15.000 | 685,400 | +21,600 | 0.80% | 10,281,000 |
| 2017-03-09 | 2017-03-07 | 14.600 | 663,800 | +9,600 | 0.77% | 9,691,480 |
| 2017-03-08 | 2017-03-06 | 14.600 | 654,200 | +10,000 | 0.76% | 9,551,320 |
| 2017-03-06 | 2017-03-02 | 14.800 | 644,200 | +15,000 | 0.75% | 9,534,160 |
| 2017-03-03 | 2017-03-01 | 14.600 | 629,200 | +38,000 | 0.73% | 9,186,320 |
| 2017-03-02 | 2017-02-28 | 15.000 | 591,200 | +67,200 | 0.69% | 8,868,000 |
| 2017-03-01 | 2017-02-27 | 14.800 | 524,000 | +9,600 | 0.61% | 7,755,200 |
| 2017-02-23 | 2017-02-21 | 15.000 | 514,400 | +2,500 | 0.60% | 7,716,000 |
| 2017-02-21 | 2017-02-17 | 15.400 | 511,900 | +2,500 | 0.60% | 7,883,260 |
| 2017-02-17 | 2017-02-15 | 15.400 | 509,400 | +2,500 | 0.59% | 7,844,760 |
| 2017-02-16 | 2017-02-14 | 15.600 | 506,900 | -2,500 | 0.59% | 7,907,640 |
| 2017-01-25 | 2017-01-23 | 14.400 | 509,400 | -5,000 | 0.59% | 7,335,360 |
| 2017-01-24 | 2017-01-20 | 14.400 | 514,400 | -5,000 | 0.60% | 7,407,360 |
| 2017-01-17 | 2017-01-13 | 12.800 | 519,400 | -5,600 | 0.60% | 6,648,320 |
| 2016-12-21 | 2016-12-19 | 13.200 | 525,000 | -3,900 | 0.61% | 6,930,000 |
| 2016-12-20 | 2016-12-16 | 13.200 | 528,900 | -2,600 | 0.62% | 6,981,480 |
| 2016-12-15 | 2016-12-13 | 13.800 | 531,500 | +3,100 | 0.62% | 7,334,700 |
| 2016-12-14 | 2016-12-12 | 13.600 | 528,400 | +5,000 | 0.61% | 7,186,240 |
| 2016-12-13 | 2016-12-09 | 13.800 | 523,400 | +5,000 | 0.61% | 7,222,920 |
| 2016-12-07 | 2016-12-05 | 13.800 | 518,400 | -3,800 | 0.60% | 7,153,920 |
| 2016-12-05 | 2016-12-01 | 14.000 | 522,200 | +19,400 | 0.61% | 7,310,800 |
| 2016-11-28 | 2016-11-24 | 14.400 | 502,800 | -500 | 0.59% | 7,240,320 |
| 2016-11-21 | 2016-11-17 | 13.800 | 503,300 | -800 | 0.59% | 6,945,540 |
| 2016-11-18 | 2016-11-16 | 13.400 | 504,100 | +800 | 0.59% | 6,754,940 |
| 2016-11-17 | 2016-11-15 | 14.600 | 503,300 | -800 | 0.59% | 7,348,180 |
| 2016-11-08 | 2016-11-04 | 15.200 | 504,100 | -3,900 | 0.59% | 7,662,320 |
| 2016-11-04 | 2016-11-02 | 15.000 | 508,000 | -6,500 | 0.59% | 7,620,000 |
| 2016-11-01 | 2016-10-28 | 16.000 | 514,500 | -3,500 | 0.60% | 8,232,000 |
| 2016-10-31 | 2016-10-27 | 15.800 | 518,000 | +1,300 | 0.60% | 8,184,400 |
| 2016-10-28 | 2016-10-26 | 16.200 | 516,700 | +2,000 | 0.60% | 8,370,540 |
| 2016-10-25 | 2016-10-20 | 17.000 | 514,700 | +5,100 | 0.60% | 8,749,900 |
| 2016-10-19 | 2016-10-17 | 17.800 | 509,600 | -1,500 | 0.59% | 9,070,880 |
| 2016-10-17 | 2016-10-13 | 17.200 | 511,100 | +1,000 | 0.59% | 8,790,920 |
| 2016-10-14 | 2016-10-12 | 17.000 | 510,100 | +1,000 | 0.59% | 8,671,700 |
| 2016-10-13 | 2016-10-11 | 17.200 | 509,100 | -7,500 | 0.59% | 8,756,520 |
| 2016-09-26 | 2016-09-22 | 17.800 | 516,600 | -5,000 | 0.60% | 9,195,480 |
| 2016-09-22 | 2016-09-20 | 17.600 | 521,600 | -1,100 | 0.61% | 9,180,160 |
| 2016-09-21 | 2016-09-19 | 17.800 | 522,700 | +400 | 0.61% | 9,304,060 |
| 2016-09-19 | 2016-09-14 | 17.600 | 522,300 | +1,000 | 0.61% | 9,192,480 |
| 2016-09-08 | 2016-09-06 | 18.200 | 521,300 | -2,000 | 0.61% | 9,487,660 |
| 2016-09-07 | 2016-09-05 | 18.200 | 523,300 | -23,200 | 0.61% | 9,524,060 |
| 2016-09-06 | 2016-09-02 | 17.800 | 546,500 | -9,500 | 0.64% | 9,727,700 |
| 2016-09-02 | 2016-08-31 | 18.400 | 556,000 | +500 | 0.65% | 10,230,400 |
| 2016-09-01 | 2016-08-30 | 19.000 | 555,500 | -100 | 0.65% | 10,554,500 |
| 2016-08-31 | 2016-08-29 | 19.000 | 555,600 | +5,600 | 0.65% | 10,556,400 |
| 2016-08-30 | 2016-08-26 | 17.800 | 550,000 | -900 | 0.64% | 9,790,000 |
| 2016-08-23 | 2016-08-19 | 18.200 | 550,900 | -100 | 0.64% | 10,026,380 |
| 2016-08-19 | 2016-08-17 | 18.200 | 551,000 | +500 | 0.64% | 10,028,200 |
| 2016-08-17 | 2016-08-15 | 18.200 | 550,500 | -4,000 | 0.64% | 10,019,100 |
| 2016-08-12 | 2016-08-10 | 18.400 | 554,500 | +5,400 | 0.65% | 10,202,800 |
| 2016-08-11 | 2016-08-09 | 18.800 | 549,100 | +2,500 | 0.64% | 10,323,080 |
| 2016-08-10 | 2016-08-08 | 18.800 | 546,600 | -4,600 | 0.64% | 10,276,080 |
| 2016-08-08 | 2016-08-04 | 19.000 | 551,200 | -2,500 | 0.64% | 10,472,800 |
| 2016-08-05 | 2016-08-03 | 19.400 | 553,700 | -5,000 | 0.64% | 10,741,780 |
| 2016-07-29 | 2016-07-27 | 20.800 | 558,700 | -700 | 0.65% | 11,620,960 |
| 2016-07-28 | 2016-07-26 | 20.200 | 559,400 | -800 | 0.65% | 11,299,880 |
| 2016-07-26 | 2016-07-22 | 20.400 | 560,200 | -4,000 | 0.65% | 11,428,080 |
| 2016-07-21 | 2016-07-19 | 21.200 | 564,200 | -2,100 | 0.66% | 11,961,040 |
| 2016-07-19 | 2016-07-15 | 21.600 | 566,300 | +1,200 | 0.66% | 12,232,080 |
| 2016-07-18 | 2016-07-14 | 22.000 | 565,100 | +3,900 | 0.66% | 12,432,200 |
| 2016-07-15 | 2016-07-13 | 22.200 | 561,200 | +27,300 | 0.65% | 12,458,640 |
| 2016-07-13 | 2016-07-11 | 21.400 | 533,900 | +2,100 | 0.62% | 11,425,460 |
| 2016-07-12 | 2016-07-08 | 21.600 | 531,800 | -1,400 | 0.62% | 11,486,880 |
| 2016-07-11 | 2016-07-07 | 22.200 | 533,200 | +2,200 | 0.73% | 11,837,040 |
| 2016-07-08 | 2016-07-06 | 21.800 | 531,000 | -46,300 | 0.73% | 11,575,800 |
| 2016-07-07 | 2016-07-05 | 21.200 | 577,300 | -43,100 | 0.79% | 12,238,760 |
| 2016-07-06 | 2016-07-04 | 21.400 | 620,400 | -57,200 | 0.85% | 13,276,560 |
| 2016-07-04 | 2016-06-29 | 19.200 | 677,600 | +1,400 | 0.93% | 13,009,920 |
| 2016-06-30 | 2016-06-28 | 19.400 | 676,200 | +900 | 0.93% | 13,118,280 |
| 2016-06-29 | 2016-06-27 | 19.400 | 675,300 | +2,100 | 0.93% | 13,100,820 |
| 2016-06-28 | 2016-06-24 | 20.000 | 673,200 | +8,700 | 0.92% | 13,464,000 |
| 2016-06-27 | 2016-06-23 | 19.600 | 664,500 | +2,000 | 0.91% | 13,024,200 |
| 2016-06-24 | 2016-06-22 | 20.800 | 662,500 | +1,000 | 0.91% | 13,780,000 |
| 2016-06-23 | 2016-06-21 | 20.800 | 661,500 | +3,400 | 0.91% | 13,759,200 |
| 2016-06-22 | 2016-06-20 | 19.800 | 658,100 | +2,000 | 0.90% | 13,030,380 |
| 2016-06-21 | 2016-06-17 | 20.000 | 656,100 | +34,000 | 0.90% | 13,122,000 |
| 2016-06-15 | 2016-06-13 | 19.800 | 622,100 | -2,500 | 0.85% | 12,317,580 |
| 2016-06-14 | 2016-06-10 | 19.800 | 624,600 | +2,000 | 0.86% | 12,367,080 |
| 2016-06-13 | 2016-06-08 | 20.200 | 622,600 | -54,300 | 0.85% | 12,576,520 |
| 2016-06-10 | 2016-06-07 | 20.400 | 676,900 | -3,000 | 0.93% | 13,808,760 |
| 2016-06-08 | 2016-06-06 | 20.000 | 679,900 | -13,700 | 0.93% | 13,598,000 |
| 2016-06-07 | 2016-06-03 | 23.600 | 693,600 | +9,700 | 0.95% | 16,368,960 |
| 2016-06-06 | 2016-06-02 | 23.600 | 683,900 | +27,300 | 0.94% | 16,140,040 |
| 2016-06-03 | 2016-06-01 | 24.000 | 656,600 | -8,400 | 0.90% | 15,758,400 |
| 2016-06-02 | 2016-05-31 | 23.400 | 665,000 | +7,500 | 0.91% | 15,561,000 |
| 2016-06-01 | 2016-05-30 | 24.000 | 657,500 | +53,900 | 0.90% | 15,780,000 |
| 2016-05-31 | 2016-05-27 | 25.000 | 603,600 | -23,500 | 0.83% | 15,090,000 |
| 2016-05-30 | 2016-05-26 | 23.800 | 627,100 | +10,400 | 0.86% | 14,924,980 |
| 2016-05-27 | 2016-05-25 | 24.800 | 616,700 | -70,900 | 0.85% | 15,294,160 |
| 2016-05-26 | 2016-05-24 | 22.400 | 687,600 | +1,500 | 0.94% | 15,402,240 |
| 2016-05-25 | 2016-05-23 | 22.600 | 686,100 | -38,500 | 0.94% | 15,505,860 |
| 2016-05-24 | 2016-05-20 | 24.000 | 724,600 | +7,900 | 0.99% | 17,390,400 |
| 2016-05-23 | 2016-05-19 | 21.600 | 716,700 | +21,300 | 0.98% | 15,480,720 |
| 2016-05-20 | 2016-05-18 | 22.200 | 695,400 | +44,100 | 0.95% | 15,437,880 |
| 2016-05-19 | 2016-05-17 | 20.600 | 651,300 | +8,300 | 0.89% | 13,416,780 |
| 2016-05-18 | 2016-05-16 | 20.200 | 643,000 | +76,500 | 0.88% | 12,988,600 |
| 2016-05-17 | 2016-05-13 | 20.200 | 566,500 | -17,200 | 0.78% | 11,443,300 |
| 2016-05-16 | 2016-05-12 | 17.800 | 583,700 | -10,500 | 0.80% | 10,389,860 |
| 2016-05-13 | 2016-05-11 | 17.400 | 594,200 | -23,300 | 0.82% | 10,339,080 |
| 2016-05-12 | 2016-05-10 | 18.400 | 617,500 | -60,700 | 0.85% | 11,362,000 |
| 2016-05-11 | 2016-05-09 | 18.800 | 678,200 | +47,000 | 0.93% | 12,750,160 |
| 2016-05-10 | 2016-05-06 | 18.600 | 631,200 | -40,100 | 0.87% | 11,740,320 |
| 2016-05-09 | 2016-05-05 | 17.000 | 671,300 | +41,400 | 0.92% | 11,412,100 |
| 2016-05-05 | 2016-05-03 | 15.600 | 629,900 | +7,700 | 0.86% | 9,826,440 |
| 2016-04-28 | 2016-04-26 | 15.600 | 622,200 | +2,400 | 0.85% | 9,706,320 |
| 2016-04-25 | 2016-04-21 | 16.200 | 619,800 | +5,700 | 0.85% | 10,040,760 |
| 2016-04-22 | 2016-04-20 | 16.400 | 614,100 | +22,700 | 0.84% | 10,071,240 |
| 2016-04-20 | 2016-04-18 | 16.000 | 591,400 | +38,600 | 0.81% | 9,462,400 |
| 2016-04-19 | 2016-04-15 | 15.800 | 552,800 | +7,500 | 0.76% | 8,734,240 |
| 2016-04-12 | 2016-04-08 | 15.000 | 545,300 | -3,500 | 0.75% | 8,179,500 |
| 2016-04-11 | 2016-04-07 | 14.800 | 548,800 | -6,800 | 0.75% | 8,122,240 |
| 2016-04-08 | 2016-04-06 | 13.200 | 555,600 | -1,500 | 0.76% | 7,333,920 |
| 2016-04-07 | 2016-04-05 | 12.800 | 557,100 | -4,500 | 0.76% | 7,130,880 |
| 2016-04-06 | 2016-04-01 | 13.200 | 561,600 | -3,700 | 0.77% | 7,413,120 |
| 2016-04-05 | 2016-03-31 | 13.400 | 565,300 | -7,500 | 0.78% | 7,575,020 |
| 2016-03-31 | 2016-03-29 | 12.600 | 572,800 | -1,000 | 0.79% | 7,217,280 |
| 2016-03-30 | 2016-03-24 | 12.000 | 573,800 | +2,500 | 0.79% | 6,885,600 |
| 2016-03-29 | 2016-03-23 | 12.000 | 571,300 | +5,000 | 0.78% | 6,855,600 |
| 2016-03-24 | 2016-03-22 | 12.800 | 566,300 | +11,500 | 0.78% | 7,248,640 |
| 2016-03-22 | 2016-03-18 | 13.000 | 554,800 | -6,500 | 0.76% | 7,212,400 |
| 2016-03-16 | 2016-03-14 | 12.200 | 561,300 | +6,500 | 0.77% | 6,847,860 |
| 2016-03-10 | 2016-03-08 | 13.000 | 554,800 | -2,500 | 0.76% | 7,212,400 |
| 2016-03-09 | 2016-03-07 | 13.800 | 557,300 | -3,000 | 0.77% | 7,690,740 |
| 2016-03-02 | 2016-02-29 | 11.800 | 560,300 | +2,500 | 0.77% | 6,611,540 |
| 2016-02-24 | 2016-02-22 | 13.000 | 557,800 | -2,500 | 0.77% | 7,251,400 |
| 2016-02-15 | 2016-02-11 | 11.800 | 560,300 | +2,500 | 0.77% | 6,611,540 |
| 2016-02-04 | 2016-02-02 | 12.000 | 557,800 | +9,000 | 0.77% | 6,693,600 |
| 2016-02-03 | 2016-02-01 | 11.600 | 548,800 | -1,800 | 0.75% | 6,366,080 |
| 2016-01-25 | 2016-01-21 | 15.400 | 550,600 | -39,500 | 0.76% | 8,479,240 |
| 2016-01-22 | 2016-01-20 | 16.200 | 590,100 | +1,000 | 0.81% | 9,559,620 |
| 2016-01-21 | 2016-01-19 | 16.800 | 589,100 | +39,000 | 0.81% | 9,896,880 |
| 2016-01-19 | 2016-01-15 | 15.000 | 550,100 | +3,000 | 0.76% | 8,251,500 |
| 2016-01-13 | 2016-01-11 | 14.800 | 547,100 | +100 | 0.75% | 8,097,080 |
| 2016-01-12 | 2016-01-08 | 16.200 | 547,000 | +20,000 | 0.75% | 8,861,400 |
| 2016-01-11 | 2016-01-07 | 15.800 | 527,000 | -200 | 0.72% | 8,326,600 |
| 2016-01-08 | 2016-01-06 | 16.800 | 527,200 | +25,000 | 0.72% | 8,856,960 |
| 2016-01-06 | 2016-01-04 | 18.000 | 502,200 | +24,500 | 0.69% | 9,039,600 |
| 2015-12-30 | 2015-12-28 | 20.200 | 477,700 | +5,000 | 0.66% | 9,649,540 |
| 2015-12-29 | 2015-12-24 | 19.400 | 472,700 | +4,000 | 0.65% | 9,170,380 |
| 2015-12-23 | 2015-12-21 | 19.200 | 468,700 | -9,500 | 0.64% | 8,999,040 |
| 2015-12-22 | 2015-12-18 | 19.200 | 478,200 | +16,900 | 0.66% | 9,181,440 |
| 2015-12-21 | 2015-12-17 | 18.400 | 461,300 | +21,500 | 0.63% | 8,487,920 |
| 2015-12-18 | 2015-12-16 | 18.600 | 439,800 | +25,000 | 0.60% | 8,180,280 |
| 2015-12-16 | 2015-12-14 | 19.000 | 414,800 | +25,000 | 0.57% | 7,881,200 |
| 2015-12-15 | 2015-12-11 | 17.400 | 389,800 | +30,000 | 0.54% | 6,782,520 |
| 2015-12-14 | 2015-12-10 | 18.200 | 359,800 | -26,200 | 0.49% | 6,548,360 |
| 2015-12-11 | 2015-12-09 | 22.200 | 386,000 | +60,600 | 0.53% | 8,569,200 |
| 2015-12-10 | 2015-12-08 | 21.000 | 325,400 | +12,300 | 0.45% | 6,833,400 |
| 2015-12-09 | 2015-12-07 | 21.400 | 313,100 | +3,100 | 0.43% | 6,700,340 |
| 2015-12-08 | 2015-12-04 | 18.000 | 310,000 | +61,900 | 0.43% | 5,580,000 |
| 2015-12-07 | 2015-12-03 | 18.800 | 248,100 | +6,600 | 0.34% | 4,664,280 |
| 2015-12-04 | 2015-12-02 | 15.000 | 241,500 | -800 | 0.33% | 3,622,500 |
| 2015-12-02 | 2015-11-30 | 14.400 | 242,300 | +15,000 | 0.33% | 3,489,120 |
| 2015-12-01 | 2015-11-27 | 14.600 | 227,300 | +7,500 | 0.31% | 3,318,580 |
| 2015-11-30 | 2015-11-26 | 14.600 | 219,800 | +2,000 | 0.30% | 3,209,080 |
| 2015-11-25 | 2015-11-23 | 15.000 | 217,800 | +2,700 | 0.30% | 3,267,000 |
| 2015-11-18 | 2015-11-16 | 14.600 | 215,100 | -5,000 | 0.30% | 3,140,460 |
| 2015-11-16 | 2015-11-12 | 14.600 | 220,100 | -17,000 | 0.30% | 3,213,460 |
| 2015-11-12 | 2015-11-10 | 14.000 | 237,100 | +5,700 | 0.33% | 3,319,400 |
| 2015-11-09 | 2015-11-05 | 15.000 | 231,400 | +4,900 | 0.32% | 3,471,000 |
| 2015-11-06 | 2015-11-04 | 15.400 | 226,500 | +2,800 | 0.31% | 3,488,100 |
| 2015-11-05 | 2015-11-03 | 15.000 | 223,700 | +800 | 0.31% | 3,355,500 |
| 2015-11-04 | 2015-11-02 | 15.200 | 222,900 | +800 | 0.31% | 3,388,080 |
| 2015-11-02 | 2015-10-29 | 15.400 | 222,100 | -151,500 | 0.30% | 3,420,340 |
| 2015-10-30 | 2015-10-28 | 15.800 | 373,600 | +151,500 | 0.51% | 5,902,880 |
| 2015-10-28 | 2015-10-26 | 15.400 | 222,100 | +3,000 | 0.30% | 3,420,340 |
| 2015-10-26 | 2015-10-22 | 16.000 | 219,100 | +500 | 0.30% | 3,505,600 |
| 2015-10-23 | 2015-10-20 | 15.200 | 218,600 | +3,000 | 0.30% | 3,322,720 |
| 2015-10-22 | 2015-10-19 | 16.200 | 215,600 | -151,000 | 0.30% | 3,492,720 |
| 2015-10-15 | 2015-10-13 | 16.400 | 366,600 | +155,400 | 0.50% | 6,012,240 |
| 2015-10-14 | 2015-10-12 | 17.000 | 211,200 | +4,000 | 0.29% | 3,590,400 |
| 2015-10-13 | 2015-10-09 | 15.600 | 207,200 | -4,200 | 0.28% | 3,232,320 |
| 2015-10-12 | 2015-10-08 | 14.800 | 211,400 | -1,000 | 0.29% | 3,128,720 |
| 2015-10-09 | 2015-10-07 | 14.400 | 212,400 | -1,800 | 0.29% | 3,058,560 |
| 2015-10-08 | 2015-10-06 | 14.000 | 214,200 | +3,000 | 0.29% | 2,998,800 |
| 2015-10-02 | 2015-09-29 | 12.800 | 211,200 | -4,200 | 0.29% | 2,703,360 |
| 2015-09-30 | 2015-09-25 | 14.000 | 215,400 | -2,000 | 0.30% | 3,015,600 |
| 2015-09-25 | 2015-09-23 | 14.000 | 217,400 | +1,000 | 0.30% | 3,043,600 |
| 2015-09-23 | 2015-09-21 | 15.000 | 216,400 | -1,000 | 0.30% | 3,246,000 |
| 2015-09-21 | 2015-09-17 | 13.400 | 217,400 | +1,800 | 0.30% | 2,913,160 |
| 2015-09-18 | 2015-09-16 | 13.800 | 215,600 | +200 | 0.30% | 2,975,280 |
| 2015-09-15 | 2015-09-11 | 14.400 | 215,400 | +2,000 | 0.30% | 3,101,760 |
| 2015-09-14 | 2015-09-10 | 14.400 | 213,400 | +1,000 | 0.29% | 3,072,960 |
| 2015-09-11 | 2015-09-09 | 14.600 | 212,400 | +7,000 | 0.29% | 3,101,040 |
| 2015-09-07 | 2015-09-02 | 13.800 | 205,400 | -14,600 | 0.28% | 2,834,520 |
| 2015-09-04 | 2015-09-01 | 14.000 | 220,000 | -1,600 | 0.30% | 3,080,000 |
| 2015-09-02 | 2015-08-31 | 12.000 | 221,600 | +1,600 | 0.30% | 2,659,200 |
| 2015-08-25 | 2015-08-21 | 13.400 | 220,000 | +39,400 | 0.34% | 2,948,000 |
| 2015-08-24 | 2015-08-20 | 16.000 | 180,600 | +6,500 | 0.28% | 2,889,600 |
| 2015-08-21 | 2015-08-19 | 17.600 | 174,100 | +15,000 | 0.27% | 3,064,160 |
| 2015-08-20 | 2015-08-18 | 18.000 | 159,100 | +16,100 | 0.25% | 2,863,800 |
| 2015-08-18 | 2015-08-14 | 23.000 | 143,000 | +1,300 | 0.22% | 3,289,000 |
| 2015-08-17 | 2015-08-13 | 23.200 | 141,700 | +100 | 0.22% | 3,287,440 |
| 2015-08-14 | 2015-08-12 | 23.200 | 141,600 | -800 | 0.22% | 3,285,120 |
| 2015-08-13 | 2015-08-11 | 24.400 | 142,400 | +20,700 | 0.22% | 3,474,560 |
| 2015-08-12 | 2015-08-10 | 24.800 | 121,700 | +14,800 | 0.19% | 3,018,160 |
| 2015-08-11 | 2015-08-07 | 25.600 | 106,900 | +1,000 | 0.17% | 2,736,640 |
| 2015-08-10 | 2015-08-06 | 24.400 | 105,900 | +10,000 | 0.16% | 2,583,960 |
| 2015-08-06 | 2015-08-04 | 24.400 | 95,900 | +1,000 | 0.15% | 2,339,960 |
| 2015-08-03 | 2015-07-30 | 26.200 | 94,900 | -5,500 | 0.15% | 2,486,380 |
| 2015-07-31 | 2015-07-29 | 26.600 | 100,400 | -1,900 | 0.16% | 2,670,640 |
| 2015-07-30 | 2015-07-28 | 26.000 | 102,300 | +2,900 | 0.16% | 2,659,800 |
| 2015-07-29 | 2015-07-27 | 25.000 | 99,400 | +1,300 | 0.15% | 2,485,000 |
| 2015-07-28 | 2015-07-24 | 29.800 | 98,100 | +400 | 0.15% | 2,923,380 |
| 2015-07-24 | 2015-07-22 | 30.400 | 97,700 | -1,400 | 0.15% | 2,970,080 |
| 2015-07-22 | 2015-07-20 | 30.800 | 99,100 | +3,400 | 0.15% | 3,052,280 |
| 2015-07-21 | 2015-07-17 | 30.800 | 95,700 | -2,500 | 0.15% | 2,947,560 |
| 2015-07-20 | 2015-07-16 | 29.000 | 98,200 | +1,000 | 0.15% | 2,847,800 |
| 2015-07-17 | 2015-07-15 | 28.400 | 97,200 | +1,600 | 0.15% | 2,760,480 |
| 2015-07-16 | 2015-07-14 | 30.400 | 95,600 | +1,000 | 0.15% | 2,906,240 |
| 2015-07-15 | 2015-07-13 | 30.000 | 94,600 | -900 | 0.15% | 2,838,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 95,500 | +800 | 0.15% | 2,807,700 |
| 2015-07-13 | 2015-07-09 | 26.800 | 94,700 | -1,800 | 0.15% | 2,537,960 |
| 2015-07-10 | 2015-07-08 | 16.400 | 96,500 | -7,500 | 0.15% | 1,582,600 |
| 2015-07-09 | 2015-07-07 | 18.200 | 104,000 | -2,100 | 0.17% | 1,892,800 |
| 2015-07-08 | 2015-07-06 | 23.000 | 106,100 | +2,900 | 0.17% | 2,440,300 |
| 2015-07-06 | 2015-07-02 | 36.400 | 103,200 | +1,600 | 0.16% | 3,756,480 |
| 2015-07-03 | 2015-06-30 | 39.000 | 101,600 | -6,700 | 0.16% | 3,962,400 |
| 2015-07-02 | 2015-06-29 | 34.000 | 108,300 | -6,200 | 0.17% | 3,682,200 |
| 2015-06-30 | 2015-06-26 | 38.800 | 114,500 | +11,100 | 0.18% | 4,442,600 |
| 2015-06-29 | 2015-06-25 | 41.000 | 103,400 | +10,700 | 0.16% | 4,239,400 |
| 2015-06-26 | 2015-06-24 | 39.800 | 92,700 | +500 | 0.15% | 3,689,460 |
| 2015-06-25 | 2015-06-23 | 42.800 | 92,200 | +100 | 0.15% | 3,946,160 |
| 2015-06-23 | 2015-06-19 | 45.600 | 92,100 | -42,000 | 0.15% | 4,199,760 |
| 2015-06-22 | 2015-06-18 | 45.600 | 134,100 | +2,200 | 0.21% | 6,114,960 |
| 2015-06-19 | 2015-06-17 | 47.000 | 131,900 | -100 | 0.21% | 6,199,300 |
| 2015-06-18 | 2015-06-16 | 43.200 | 132,000 | -1,700 | 0.21% | 5,702,400 |
| 2015-06-17 | 2015-06-15 | 43.000 | 133,700 | -17,400 | 0.21% | 5,749,100 |
| 2015-06-16 | 2015-06-12 | 44.600 | 151,100 | -2,400 | 0.24% | 6,739,060 |
| 2015-06-12 | 2015-06-10 | 44.000 | 153,500 | +5,300 | 0.24% | 6,754,000 |
| 2015-06-11 | 2015-06-09 | 45.600 | 148,200 | -2,300 | 0.24% | 6,757,920 |
| 2015-06-10 | 2015-06-08 | 45.400 | 150,500 | -7,200 | 0.24% | 6,832,700 |
| 2015-06-09 | 2015-06-05 | 45.600 | 157,700 | -3,600 | 0.25% | 7,191,120 |
| 2015-06-08 | 2015-06-04 | 47.800 | 161,300 | -2,900 | 0.26% | 7,710,140 |
| 2015-06-05 | 2015-06-03 | 49.200 | 164,200 | +2,300 | 0.26% | 8,078,640 |
| 2015-06-04 | 2015-06-02 | 51.000 | 161,900 | +5,900 | 0.28% | 8,256,900 |
| 2015-06-03 | 2015-06-01 | 51.800 | 156,000 | +7,800 | 0.27% | 8,080,800 |
| 2015-06-02 | 2015-05-29 | 45.000 | 148,200 | -11,800 | 0.26% | 6,669,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 160,000 | +16,500 | 0.28% | 6,240,000 |
| 2015-05-29 | 2015-05-27 | 40.600 | 143,500 | +1,700 | 0.25% | 5,826,100 |
| 2015-05-28 | 2015-05-26 | 37.200 | 141,800 | +3,600 | 0.25% | 5,274,960 |
| 2015-05-27 | 2015-05-22 | 34.400 | 138,200 | +31,500 | 0.24% | 4,754,080 |
| 2015-05-26 | 2015-05-21 | 37.200 | 106,700 | -8,500 | 0.18% | 3,969,240 |
| 2015-05-22 | 2015-05-20 | 38.200 | 115,200 | +2,500 | 0.20% | 4,400,640 |
| 2015-05-21 | 2015-05-19 | 38.400 | 112,700 | +38,700 | 0.20% | 4,327,680 |
| 2015-05-20 | 2015-05-18 | 38.400 | 74,000 | +1,200 | 0.13% | 2,841,600 |
| 2015-05-19 | 2015-05-15 | 33.200 | 72,800 | -25,600 | 0.13% | 2,416,960 |
| 2015-05-18 | 2015-05-14 | 33.800 | 98,400 | -4,100 | 0.17% | 3,325,920 |
| 2015-05-15 | 2015-05-13 | 29.200 | 102,500 | +1,200 | 0.18% | 2,993,000 |
| 2015-05-14 | 2015-05-12 | 24.400 | 101,300 | +15,300 | 0.18% | 2,471,720 |
| 2015-05-13 | 2015-05-11 | 24.000 | 86,000 | -7,000 | 0.15% | 2,064,000 |
| 2015-05-12 | 2015-05-08 | 19.200 | 93,000 | -2,300 | 0.16% | 1,785,600 |
| 2015-05-11 | 2015-05-07 | 17.400 | 95,300 | +18,200 | 0.16% | 1,658,220 |
| 2015-05-08 | 2015-05-06 | 18.200 | 77,100 | -1,000 | 0.13% | 1,403,220 |
| 2015-05-07 | 2015-05-05 | 18.600 | 78,100 | -500 | 0.14% | 1,452,660 |
| 2015-05-06 | 2015-05-04 | 18.200 | 78,600 | -2,100 | 0.14% | 1,430,520 |
| 2015-05-05 | 2015-04-30 | 16.800 | 80,700 | +5,000 | 0.14% | 1,355,760 |
| 2015-05-04 | 2015-04-29 | 17.400 | 75,700 | +5,400 | 0.13% | 1,317,180 |
| 2015-04-30 | 2015-04-28 | 16.600 | 70,300 | -38,500 | 0.12% | 1,166,980 |
| 2015-04-29 | 2015-04-27 | 18.200 | 108,800 | -10,000 | 0.19% | 1,980,160 |
| 2015-04-28 | 2015-04-24 | 17.800 | 118,800 | -5,000 | 0.21% | 2,114,640 |
| 2015-04-27 | 2015-04-23 | 17.600 | 123,800 | -12,500 | 0.21% | 2,178,880 |
| 2015-04-24 | 2015-04-22 | 18.000 | 136,300 | +8,800 | 0.24% | 2,453,400 |
| 2015-04-22 | 2015-04-20 | 15.800 | 127,500 | +40,600 | 0.22% | 2,014,500 |
| 2015-04-21 | 2015-04-17 | 18.600 | 86,900 | +3,800 | 0.15% | 1,616,340 |
| 2015-04-20 | 2015-04-16 | 19.600 | 83,100 | +700 | 0.14% | 1,628,760 |
| 2015-04-17 | 2015-04-15 | 20.400 | 82,400 | +4,900 | 0.14% | 1,680,960 |
| 2015-04-16 | 2015-04-14 | 19.800 | 77,500 | -65,000 | 0.13% | 1,534,500 |
| 2015-04-15 | 2015-04-13 | 18.000 | 142,500 | +70,600 | 0.25% | 2,565,000 |
| 2015-04-14 | 2015-04-10 | 14.800 | 71,900 | +4,900 | 0.12% | 1,064,120 |
| 2015-04-13 | 2015-04-09 | 15.000 | 67,000 | +4,600 | 0.12% | 1,005,000 |
| 2015-04-10 | 2015-04-08 | 13.200 | 62,400 | +3,600 | 0.11% | 823,680 |
| 2015-03-23 | 2015-03-19 | 12.200 | 58,800 | -1,800 | 0.10% | 717,360 |
| 2015-02-17 | 2015-02-13 | 11.400 | 60,600 | -1,300 | 0.10% | 690,840 |
| 2015-01-21 | 2015-01-19 | 10.800 | 61,900 | -25,700 | 0.11% | 668,520 |
| 2015-01-19 | 2015-01-15 | 11.000 | 87,600 | -900 | 0.15% | 963,600 |
| 2015-01-14 | 2015-01-12 | 11.600 | 88,500 | +1,100 | 0.15% | 1,026,600 |
| 2015-01-13 | 2015-01-09 | 11.600 | 87,400 | +1,000 | 0.15% | 1,013,840 |
| 2014-12-15 | 2014-12-11 | 11.600 | 86,400 | +27,500 | 0.15% | 1,002,240 |
| 2014-12-11 | 2014-12-09 | 10.400 | 58,900 | +2,600 | 0.10% | 612,560 |
| 2014-12-10 | 2014-12-08 | 12.600 | 56,300 | +5,500 | 0.10% | 709,380 |
| 2014-12-08 | 2014-12-04 | 12.800 | 50,800 | -5,000 | 0.09% | 650,240 |
| 2014-12-05 | 2014-12-03 | 13.000 | 55,800 | +10,000 | 0.10% | 725,400 |
| 2014-12-03 | 2014-12-01 | 13.800 | 45,800 | +6,500 | 0.08% | 632,040 |
| 2014-11-28 | 2014-11-26 | 14.000 | 39,300 | -75,000 | 0.07% | 550,200 |
| 2014-11-27 | 2014-11-25 | 14.600 | 114,300 | -33,000 | 0.20% | 1,668,780 |
| 2014-11-25 | 2014-11-21 | 14.800 | 147,300 | +73,000 | 0.25% | 2,180,040 |
| 2014-11-21 | 2014-11-19 | 14.600 | 74,300 | -19,000 | 0.13% | 1,084,780 |
| 2014-11-20 | 2014-11-18 | 16.000 | 93,300 | -54,000 | 0.16% | 1,492,800 |
| 2014-11-06 | 2014-11-04 | 14.000 | 147,300 | +4,500 | 0.28% | 2,062,200 |
| 2014-11-04 | 2014-10-31 | 14.200 | 142,800 | +113,000 | 0.27% | 2,027,760 |
| 2014-11-03 | 2014-10-30 | 14.000 | 29,800 | +15,000 | 0.06% | 417,200 |
| 2014-10-30 | 2014-10-28 | 15.200 | 14,800 | -120,800 | 0.03% | 224,960 |
| 2014-10-23 | 2014-10-21 | 13.200 | 135,600 | +106,500 | 0.26% | 1,789,920 |
| 2014-10-21 | 2014-10-17 | 12.600 | 29,100 | -55,000 | 0.06% | 366,660 |
| 2014-10-15 | 2014-10-13 | 12.800 | 84,100 | -64,400 | 0.16% | 1,076,480 |
| 2014-10-10 | 2014-10-08 | 13.800 | 148,500 | -2,500 | 0.28% | 2,049,300 |
| 2014-10-09 | 2014-10-07 | 12.800 | 151,000 | +43,000 | 0.29% | 1,932,800 |
| 2014-10-08 | 2014-10-06 | 12.600 | 108,000 | +45,000 | 0.21% | 1,360,800 |
| 2014-10-07 | 2014-10-03 | 12.400 | 63,000 | -77,900 | 0.12% | 781,200 |
| 2014-10-06 | 2014-09-30 | 11.200 | 140,900 | +83,500 | 0.27% | 1,578,080 |
| 2014-09-30 | 2014-09-26 | 13.000 | 57,400 | -3,500 | 0.11% | 746,200 |
| 2014-09-26 | 2014-09-24 | 14.600 | 60,900 | +3,900 | 0.12% | 889,140 |
| 2014-09-24 | 2014-09-22 | 14.400 | 57,000 | +700 | 0.11% | 820,800 |
| 2014-09-12 | 2014-09-10 | 14.600 | 56,300 | +2,500 | 0.11% | 821,980 |
| 2014-09-10 | 2014-09-05 | 15.400 | 53,800 | +9,000 | 0.10% | 828,520 |
| 2014-09-05 | 2014-09-03 | 14.600 | 44,800 | +1,100 | 0.09% | 654,080 |
| 2014-09-03 | 2014-09-01 | 15.000 | 43,700 | +15,900 | 0.08% | 655,500 |
| 2014-09-02 | 2014-08-29 | 14.400 | 27,800 | +17,500 | 0.05% | 400,320 |
| 2014-09-01 | 2014-08-28 | 13.200 | 10,300 | -21,900 | 0.02% | 135,960 |
| 2014-08-28 | 2014-08-26 | 12.000 | 32,200 | +500 | 0.06% | 386,400 |
| 2014-08-27 | 2014-08-25 | 12.000 | 31,700 | +18,900 | 0.06% | 380,400 |
| 2014-08-26 | 2014-08-22 | 11.000 | 12,800 | -2,200 | 0.02% | 140,800 |
| 2014-08-20 | 2014-08-18 | 8.000 | 15,000 | -18,000 | 0.03% | 120,000 |
| 2014-08-12 | 2014-08-08 | 7.500 | 33,000 | +18,000 | 0.06% | 247,500 |
| 2014-08-07 | 2014-08-05 | 7.600 | 15,000 | +2,500 | 0.03% | 114,000 |
| 2014-08-04 | 2014-07-31 | 8.000 | 12,500 | +2,500 | 0.02% | 100,000 |
| 2014-07-29 | 2014-07-25 | 8.000 | 10,000 | +1,500 | 0.02% | 80,000 |
| 2014-07-28 | 2014-07-24 | 8.300 | 8,500 | +1,200 | 0.02% | 70,550 |
| 2014-06-17 | 2014-06-13 | 7.800 | 7,300 | -13,000 | 0.01% | 56,940 |
| 2014-06-16 | 2014-06-12 | 8.300 | 20,300 | -42,300 | 0.04% | 168,490 |
| 2014-06-13 | 2014-06-11 | 8.400 | 62,600 | +16,300 | 0.12% | 525,840 |
| 2014-06-06 | 2014-06-04 | 7.600 | 46,300 | -1,400 | 0.09% | 351,880 |
| 2014-06-04 | 2014-05-30 | 6.300 | 47,700 | -30,000 | 0.09% | 300,510 |
| 2014-06-03 | 2014-05-29 | 6.700 | 77,700 | +70,400 | 0.15% | 520,590 |
| 2014-05-29 | 2014-05-27 | 5.600 | 7,300 | -8,000 | 0.01% | 40,880 |
| 2014-05-20 | 2014-05-16 | 5.600 | 15,300 | +8,000 | 0.03% | 85,680 |
| 2013-11-29 | 2013-11-27 | 5.900 | 7,300 | -3,400 | 0.01% | 43,070 |
| 2013-11-28 | 2013-11-26 | 5.800 | 10,700 | +3,400 | 0.02% | 62,060 |
| 2013-11-07 | 2013-11-05 | 5.600 | 7,300 | -7,700 | 0.01% | 40,880 |
| 2013-10-07 | 2013-10-03 | 4.900 | 15,000 | -1,100 | 0.03% | 73,500 |
| 2013-08-22 | 2013-08-20 | 4.820 | 16,100 | -1,900 | 0.03% | 77,602 |
| 2013-07-02 | 2013-06-27 | 4.540 | 18,000 | -17,000 | 0.03% | 81,720 |
| 2013-06-28 | 2013-06-26 | 4.600 | 35,000 | -18,800 | 0.07% | 161,000 |
| 2013-05-21 | 2013-05-16 | 5.300 | 53,800 | -1,000 | 0.10% | 285,140 |
| 2013-04-02 | 2013-03-27 | 5.600 | 54,800 | +6,300 | 0.10% | 306,880 |
| 2013-03-28 | 2013-03-26 | 5.600 | 48,500 | +10,600 | 0.09% | 271,600 |
| 2013-03-19 | 2013-03-15 | 6.000 | 37,900 | +5,400 | 0.07% | 227,400 |
| 2013-03-18 | 2013-03-14 | 6.100 | 32,500 | -5,400 | 0.06% | 198,250 |
| 2013-03-15 | 2013-03-13 | 6.100 | 37,900 | +7,700 | 0.07% | 231,190 |
| 2013-03-01 | 2013-02-27 | 6.300 | 30,200 | -2,200 | 0.06% | 190,260 |
| 2013-02-28 | 2013-02-26 | 6.300 | 32,400 | +2,200 | 0.06% | 204,120 |
| 2013-01-25 | 2013-01-23 | 7.200 | 30,200 | -25,000 | 0.06% | 217,440 |
| 2013-01-22 | 2013-01-18 | 8.100 | 55,200 | +7,500 | 0.11% | 447,120 |
| 2013-01-17 | 2013-01-15 | 8.400 | 47,700 | +7,500 | 0.09% | 400,680 |
| 2013-01-15 | 2013-01-11 | 8.400 | 40,200 | +10,000 | 0.08% | 337,680 |
| 2013-01-14 | 2013-01-10 | 8.800 | 30,200 | -5,000 | 0.06% | 265,760 |
| 2013-01-11 | 2013-01-09 | 9.000 | 35,200 | +1,000 | 0.07% | 316,800 |
| 2013-01-10 | 2013-01-08 | 8.300 | 34,200 | -15,000 | 0.07% | 283,860 |
| 2013-01-08 | 2013-01-04 | 8.300 | 49,200 | +15,000 | 0.09% | 408,360 |
| 2013-01-07 | 2013-01-03 | 7.900 | 34,200 | -1,800 | 0.07% | 270,180 |
| 2013-01-04 | 2013-01-02 | 6.500 | 36,000 | +1,800 | 0.07% | 234,000 |
| 2013-01-03 | 2012-12-31 | 6.300 | 34,200 | -4,000 | 0.07% | 215,460 |
| 2013-01-02 | 2012-12-27 | 6.200 | 38,200 | +4,000 | 0.07% | 236,840 |
| 2012-12-13 | 2012-12-11 | 6.500 | 34,200 | -7,500 | 0.07% | 222,300 |
| 2012-12-12 | 2012-12-10 | 6.300 | 41,700 | -9,400 | 0.08% | 262,710 |
| 2012-11-19 | 2012-11-15 | 6.300 | 51,100 | +9,400 | 0.10% | 321,930 |
| 2012-11-14 | 2012-11-12 | 6.500 | 41,700 | +7,500 | 0.08% | 271,050 |
| 2012-11-09 | 2012-11-07 | 6.900 | 34,200 | -45,700 | 0.07% | 235,980 |
| 2012-11-01 | 2012-10-30 | 6.400 | 79,900 | -10,000 | 0.15% | 511,360 |
| 2012-10-30 | 2012-10-26 | 6.700 | 89,900 | +1,300 | 0.17% | 602,330 |
| 2012-10-29 | 2012-10-25 | 6.800 | 88,600 | +54,400 | 0.17% | 602,480 |
| 2012-10-26 | 2012-10-24 | 7.300 | 34,200 | -15,000 | 0.07% | 249,660 |
| 2012-10-25 | 2012-10-22 | 7.100 | 49,200 | +15,000 | 0.09% | 349,320 |
| 2012-10-24 | 2012-10-19 | 7.000 | 34,200 | -42,300 | 0.07% | 239,400 |
| 2012-10-19 | 2012-10-17 | 6.700 | 76,500 | +42,300 | 0.15% | 512,550 |
| 2012-06-05 | 2012-06-01 | 10.200 | 34,200 | -10,000 | 0.07% | 348,840 |
| 2012-05-31 | 2012-05-29 | 10.600 | 44,200 | -5,000 | 0.08% | 468,520 |
| 2012-04-12 | 2012-04-10 | 9.800 | 49,200 | -7,100 | 0.09% | 482,160 |
| 2012-04-05 | 2012-04-02 | 10.000 | 56,300 | +4,900 | 0.11% | 563,000 |
| 2012-03-29 | 2012-03-27 | 10.800 | 51,400 | +17,100 | 0.10% | 555,120 |
| 2012-03-27 | 2012-03-23 | 10.800 | 34,300 | -1,100 | 0.07% | 370,440 |
| 2012-03-26 | 2012-03-22 | 11.200 | 35,400 | +5,000 | 0.07% | 396,480 |
| 2012-03-23 | 2012-03-21 | 11.800 | 30,400 | -7,500 | 0.06% | 358,720 |
| 2012-03-13 | 2012-03-09 | 13.800 | 37,900 | -64,100 | 0.07% | 523,020 |
| 2012-03-12 | 2012-03-08 | 14.000 | 102,000 | +47,500 | 0.19% | 1,428,000 |
| 2012-03-07 | 2012-03-05 | 14.400 | 54,500 | -45,500 | 0.10% | 784,800 |
| 2012-03-06 | 2012-03-02 | 13.600 | 100,000 | +40,500 | 0.19% | 1,360,000 |
| 2012-03-05 | 2012-03-01 | 13.600 | 59,500 | +2,000 | 0.11% | 809,200 |
| 2012-03-01 | 2012-02-28 | 13.400 | 57,500 | +10,000 | 0.11% | 770,500 |
| 2012-02-27 | 2012-02-23 | 13.400 | 47,500 | +7,000 | 0.09% | 636,500 |
| 2012-02-23 | 2012-02-21 | 13.400 | 40,500 | +15,200 | 0.08% | 542,700 |
| 2012-02-22 | 2012-02-20 | 13.600 | 25,300 | +8,900 | 0.05% | 344,080 |
| 2012-02-21 | 2012-02-17 | 14.200 | 16,400 | -1,000 | 0.03% | 232,880 |
| 2012-02-17 | 2012-02-15 | 15.200 | 17,400 | -6,300 | 0.03% | 264,480 |
| 2012-02-09 | 2012-02-07 | 15.600 | 23,700 | -2,500 | 0.05% | 369,720 |
| 2012-02-08 | 2012-02-06 | 16.000 | 26,200 | +2,500 | 0.05% | 419,200 |
| 2012-01-13 | 2012-01-11 | 13.000 | 23,700 | +8,000 | 0.05% | 308,100 |
| 2011-12-23 | 2011-12-21 | 11.400 | 15,700 | +500 | 0.03% | 178,980 |
| 2011-12-21 | 2011-12-19 | 11.800 | 15,200 | +500 | 0.03% | 179,360 |
| 2011-10-24 | 2011-10-20 | 14.600 | 14,700 | -500 | 0.03% | 214,620 |
| 2011-10-06 | 2011-10-03 | 11.600 | 15,200 | +500 | 0.03% | 176,320 |
| 2011-09-28 | 2011-09-26 | 12.400 | 14,700 | +100 | 0.03% | 182,280 |
| 2011-09-27 | 2011-09-23 | 12.600 | 14,600 | +1,000 | 0.03% | 183,960 |
| 2011-09-23 | 2011-09-21 | 15.200 | 13,600 | +100 | 0.03% | 206,720 |
| 2011-09-06 | 2011-09-02 | 20.000 | 13,500 | +200 | 0.03% | 270,000 |
| 2011-08-24 | 2011-08-22 | 21.000 | 13,300 | -6,500 | 0.03% | 279,300 |
| 2011-08-10 | 2011-08-08 | 24.400 | 19,800 | +1,500 | 0.04% | 483,120 |
| 2011-08-09 | 2011-08-05 | 28.400 | 18,300 | +1,800 | 0.03% | 519,720 |
| 2011-07-07 | 2011-07-05 | 31.600 | 16,500 | +1,000 | 0.03% | 521,400 |
| 2011-06-10 | 2011-06-08 | 34.588 | 15,500 | -185 | 0.03% | 536,118 |
| 2011-04-27 | 2011-04-21 | 35.576 | 15,685 | -1,517 | 0.03% | 558,017 |
| 2011-04-18 | 2011-04-14 | 35.181 | 17,202 | -1,012 | 0.03% | 605,187 |
| 2011-04-13 | 2011-04-11 | 32.612 | 18,214 | -2,328 | 0.03% | 593,991 |
| 2011-04-12 | 2011-04-08 | 29.054 | 20,542 | +810 | 0.04% | 596,830 |
| 2011-03-31 | 2011-03-29 | 29.647 | 19,732 | +1,518 | 0.04% | 584,996 |
| 2011-03-21 | 2011-03-17 | 30.240 | 18,214 | +1,012 | 0.03% | 550,791 |
| 2011-01-19 | 2011-01-17 | 39.925 | 17,202 | +1,517 | 0.03% | 686,785 |
| 2011-01-07 | 2011-01-05 | 40.913 | 15,685 | +7,084 | 0.03% | 641,719 |
| 2011-01-06 | 2011-01-04 | 40.715 | 8,601 | +7,083 | 0.02% | 350,192 |
| 2011-01-04 | 2010-12-31 | 42.296 | 1,518 | -708 | 0.00% | 64,206 |
| 2010-12-29 | 2010-12-24 | 38.344 | 2,226 | +708 | 0.00% | 85,353 |
| 2010-12-14 | 2010-12-10 | 41.506 | 1,518 | -607 | 0.00% | 63,006 |
| 2010-12-13 | 2010-12-09 | 42.494 | 2,125 | -405 | 0.00% | 90,300 |
| 2010-12-09 | 2010-12-07 | 43.285 | 2,530 | +911 | 0.00% | 109,510 |
| 2010-12-08 | 2010-12-06 | 42.889 | 1,619 | +101 | 0.00% | 69,438 |
| 2010-12-01 | 2010-11-29 | 40.122 | 1,518 | -1,518 | 0.00% | 60,906 |
| 2010-11-26 | 2010-11-24 | 40.320 | 3,036 | +1,518 | 0.01% | 122,412 |
| 2010-11-11 | 2010-11-09 | 43.482 | 1,518 | -2,934 | 0.00% | 66,006 |
| 2010-11-10 | 2010-11-08 | 43.482 | 4,452 | +2,934 | 0.01% | 193,583 |
| 2010-11-09 | 2010-11-05 | 43.680 | 1,518 | +1,012 | 0.00% | 66,306 |
| 2010-09-08 | 2010-09-06 | 35.576 | 506 | -101 | 0.00% | 18,002 |
| 2010-09-02 | 2010-08-31 | 32.216 | 607 | -2,024 | 0.00% | 19,555 |
| 2010-09-01 | 2010-08-30 | 32.216 | 2,631 | +2,024 | 0.00% | 84,762 |
| 2010-08-31 | 2010-08-27 | 30.833 | 607 | +101 | 0.00% | 18,716 |
| 2010-08-30 | 2010-08-26 | 32.809 | 506 | -2,024 | 0.00% | 16,602 |
| 2010-08-24 | 2010-08-20 | 37.553 | 2,530 | +2,024 | 0.00% | 95,009 |
| 2010-08-23 | 2010-08-19 | 37.948 | 506 | -2,024 | 0.00% | 19,202 |
| 2010-08-18 | 2010-08-16 | 36.960 | 2,530 | +2,024 | 0.00% | 93,509 |
| 2010-08-13 | 2010-08-11 | 38.146 | 506 | -1,821 | 0.00% | 19,302 |
| 2010-08-04 | 2010-08-02 | 40.320 | 2,327 | +1,821 | 0.00% | 93,825 |
| 2010-07-06 | 2010-07-02 | 36.762 | 506 | -101 | 0.00% | 18,602 |
| 2010-06-01 | 2010-05-28 | 37.751 | 607 | -506 | 0.00% | 22,915 |
| 2010-05-27 | 2010-05-25 | 32.414 | 1,113 | -304 | 0.00% | 36,077 |
| 2010-04-27 | 2010-04-23 | 52.772 | 1,417 | +304 | 0.00% | 74,778 |
| 2010-04-23 | 2010-04-21 | 55.539 | 1,113 | +405 | 0.00% | 61,815 |
| 2010-04-22 | 2010-04-20 | 55.934 | 708 | -304 | 0.00% | 39,601 |
| 2010-04-21 | 2010-04-19 | 55.144 | 1,012 | +304 | 0.00% | 55,805 |
| 2010-04-20 | 2010-04-16 | 56.527 | 708 | +101 | 0.00% | 40,021 |
| 2010-03-30 | 2010-03-26 | 47.633 | 607 | -11,435 | 0.00% | 28,913 |
| 2010-03-29 | 2010-03-25 | 48.226 | 12,042 | 0.02% | 580,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy