History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 92,000 | +0 | 0.01% | 370,760 |
| 2025-10-13 | 2025-10-09 | 4.120 | 92,000 | +0 | 0.01% | 379,040 |
| 2025-10-10 | 2025-10-08 | 4.160 | 92,000 | -44,000 | 0.01% | 382,720 |
| 2025-10-09 | 2025-10-06 | 4.290 | 136,000 | +4,000 | 0.01% | 583,440 |
| 2025-10-08 | 2025-10-03 | 4.290 | 132,000 | -2,000 | 0.01% | 566,280 |
| 2025-10-06 | 2025-10-02 | 4.350 | 134,000 | +28,000 | 0.01% | 582,900 |
| 2025-10-03 | 2025-09-30 | 4.330 | 106,000 | +18,000 | 0.01% | 458,980 |
| 2025-10-02 | 2025-09-29 | 4.300 | 88,000 | -30,000 | 0.00% | 378,400 |
| 2025-09-30 | 2025-09-26 | 4.530 | 118,000 | -14,000 | 0.01% | 534,540 |
| 2025-09-26 | 2025-09-24 | 4.620 | 132,000 | +38,000 | 0.01% | 609,840 |
| 2025-09-25 | 2025-09-23 | 4.650 | 94,000 | -30,000 | 0.01% | 437,100 |
| 2025-09-24 | 2025-09-22 | 4.730 | 124,000 | -20,000 | 0.01% | 586,520 |
| 2025-09-23 | 2025-09-19 | 4.910 | 144,000 | -8,000 | 0.01% | 707,040 |
| 2025-09-22 | 2025-09-18 | 4.670 | 152,000 | -102,000 | 0.01% | 709,840 |
| 2025-09-19 | 2025-09-17 | 4.780 | 254,000 | -30,000 | 0.01% | 1,214,120 |
| 2025-09-18 | 2025-09-16 | 4.800 | 284,000 | +84,000 | 0.02% | 1,363,200 |
| 2025-09-17 | 2025-09-15 | 4.770 | 200,000 | +28,000 | 0.01% | 954,000 |
| 2025-09-16 | 2025-09-12 | 4.800 | 172,000 | +28,000 | 0.01% | 825,600 |
| 2025-09-15 | 2025-09-11 | 4.760 | 144,000 | +4,000 | 0.01% | 685,440 |
| 2025-09-12 | 2025-09-10 | 4.770 | 140,000 | -136,000 | 0.01% | 667,800 |
| 2025-09-11 | 2025-09-09 | 4.900 | 276,000 | +184,000 | 0.02% | 1,352,400 |
| 2025-09-10 | 2025-09-08 | 4.600 | 92,000 | -108,000 | 0.01% | 423,200 |
| 2025-09-09 | 2025-09-05 | 4.890 | 200,000 | +64,000 | 0.01% | 978,000 |
| 2025-09-08 | 2025-09-04 | 4.780 | 136,000 | +20,000 | 0.01% | 650,080 |
| 2025-09-04 | 2025-09-02 | 4.710 | 116,000 | +50,000 | 0.01% | 546,360 |
| 2025-08-29 | 2025-08-27 | 4.830 | 66,000 | -106,000 | 0.00% | 318,780 |
| 2025-08-28 | 2025-08-26 | 4.860 | 172,000 | -42,000 | 0.01% | 835,920 |
| 2025-08-27 | 2025-08-25 | 4.900 | 214,000 | -146,000 | 0.01% | 1,048,600 |
| 2025-08-26 | 2025-08-22 | 5.050 | 360,000 | +112,000 | 0.02% | 1,818,000 |
| 2025-08-25 | 2025-08-21 | 4.870 | 248,000 | -6,000 | 0.01% | 1,207,760 |
| 2025-08-22 | 2025-08-20 | 4.900 | 254,000 | +190,000 | 0.01% | 1,244,600 |
| 2025-08-21 | 2025-08-19 | 4.740 | 64,000 | -20,000 | 0.00% | 303,360 |
| 2025-08-20 | 2025-08-18 | 4.750 | 84,000 | -40,000 | 0.00% | 399,000 |
| 2025-08-19 | 2025-08-15 | 4.720 | 124,000 | -8,000 | 0.01% | 585,280 |
| 2025-08-18 | 2025-08-14 | 4.810 | 132,000 | -50,000 | 0.01% | 634,920 |
| 2025-08-15 | 2025-08-13 | 4.650 | 182,000 | -84,560 | 0.01% | 846,300 |
| 2025-08-14 | 2025-08-12 | 4.750 | 266,560 | -207,440 | 0.01% | 1,266,160 |
| 2025-08-13 | 2025-08-11 | 4.520 | 474,000 | +98,000 | 0.03% | 2,142,480 |
| 2025-08-12 | 2025-08-08 | 4.310 | 376,000 | +82,000 | 0.02% | 1,620,560 |
| 2025-08-11 | 2025-08-07 | 4.090 | 294,000 | -28,000 | 0.02% | 1,202,460 |
| 2025-08-08 | 2025-08-06 | 4.050 | 322,000 | -52,000 | 0.02% | 1,304,100 |
| 2025-08-07 | 2025-08-05 | 4.030 | 374,000 | +52,000 | 0.02% | 1,507,220 |
| 2025-08-06 | 2025-08-04 | 4.000 | 322,000 | +90,000 | 0.02% | 1,288,000 |
| 2025-08-05 | 2025-08-01 | 3.990 | 232,000 | +98,000 | 0.01% | 925,680 |
| 2025-08-04 | 2025-07-31 | 3.800 | 134,000 | +22,000 | 0.01% | 509,200 |
| 2025-08-01 | 2025-07-30 | 3.900 | 112,000 | +108,000 | 0.01% | 436,800 |
| 2025-07-31 | 2025-07-29 | 3.750 | 4,000 | -30,000 | 0.00% | 15,000 |
| 2025-07-30 | 2025-07-28 | 3.850 | 34,000 | -11,920 | 0.00% | 130,900 |
| 2025-07-29 | 2025-07-25 | 3.900 | 45,920 | -430,080 | 0.00% | 179,088 |
| 2025-07-25 | 2025-07-23 | 3.930 | 476,000 | +136,000 | 0.03% | 1,870,680 |
| 2025-07-24 | 2025-07-22 | 3.890 | 340,000 | +28,000 | 0.02% | 1,322,600 |
| 2025-07-23 | 2025-07-21 | 3.960 | 312,000 | +80,000 | 0.02% | 1,235,520 |
| 2025-07-22 | 2025-07-18 | 3.910 | 232,000 | -10,000 | 0.01% | 907,120 |
| 2025-07-21 | 2025-07-17 | 4.050 | 242,000 | +54,000 | 0.01% | 980,100 |
| 2025-07-18 | 2025-07-16 | 4.000 | 188,000 | +154,000 | 0.01% | 752,000 |
| 2025-07-17 | 2025-07-15 | 3.950 | 34,000 | +34,000 | 0.00% | 134,300 |
| 2025-07-16 | 2025-07-14 | 3.880 | 0 | -14,000 | ||
| 2025-07-15 | 2025-07-11 | 4.100 | 14,000 | -246,000 | 0.00% | 57,400 |
| 2025-07-14 | 2025-07-10 | 3.810 | 260,000 | +176,000 | 0.01% | 990,600 |
| 2025-07-11 | 2025-07-09 | 3.610 | 84,000 | -34,000 | 0.00% | 303,240 |
| 2025-07-10 | 2025-07-08 | 3.630 | 118,000 | +4,000 | 0.01% | 428,340 |
| 2025-07-09 | 2025-07-07 | 3.740 | 114,000 | +114,000 | 0.01% | 426,360 |
| 2025-07-07 | 2025-07-03 | 3.520 | 0 | -8,000 | ||
| 2025-07-04 | 2025-07-02 | 3.460 | 8,000 | -66,000 | 0.00% | 27,680 |
| 2025-07-03 | 2025-06-30 | 3.500 | 74,000 | -16,000 | 0.00% | 259,000 |
| 2025-07-02 | 2025-06-27 | 3.700 | 90,000 | -10,000 | 0.00% | 333,000 |
| 2025-06-30 | 2025-06-26 | 3.450 | 100,000 | -16,000 | 0.01% | 345,000 |
| 2025-06-27 | 2025-06-25 | 3.340 | 116,000 | +2,000 | 0.01% | 387,440 |
| 2025-06-26 | 2025-06-24 | 3.250 | 114,000 | -80,000 | 0.01% | 370,500 |
| 2025-06-25 | 2025-06-23 | 3.330 | 194,000 | -24,000 | 0.01% | 646,020 |
| 2025-06-24 | 2025-06-20 | 3.320 | 218,000 | -54,000 | 0.01% | 723,760 |
| 2025-06-23 | 2025-06-19 | 3.310 | 272,000 | +6,000 | 0.02% | 900,320 |
| 2025-06-20 | 2025-06-18 | 3.390 | 266,000 | +28,000 | 0.01% | 901,740 |
| 2025-06-19 | 2025-06-17 | 3.300 | 238,000 | -30,000 | 0.01% | 785,400 |
| 2025-06-18 | 2025-06-16 | 3.390 | 268,000 | +86,000 | 0.01% | 908,520 |
| 2025-06-17 | 2025-06-13 | 3.350 | 182,000 | +132,000 | 0.01% | 609,700 |
| 2025-06-11 | 2025-06-09 | 3.450 | 50,000 | +4,000 | 0.00% | 172,500 |
| 2025-06-06 | 2025-06-04 | 3.460 | 46,000 | -2,000 | 0.00% | 159,160 |
| 2025-06-05 | 2025-06-03 | 3.430 | 48,000 | -48,000 | 0.00% | 164,640 |
| 2025-06-03 | 2025-05-30 | 3.670 | 96,000 | -14,000 | 0.01% | 352,320 |
| 2025-06-02 | 2025-05-29 | 3.670 | 110,000 | -10,000 | 0.01% | 403,700 |
| 2025-05-30 | 2025-05-28 | 3.640 | 120,000 | +62,000 | 0.01% | 436,800 |
| 2025-05-29 | 2025-05-27 | 3.590 | 58,000 | -18,000 | 0.00% | 208,220 |
| 2025-05-28 | 2025-05-26 | 3.660 | 76,000 | +10,000 | 0.00% | 278,160 |
| 2025-05-27 | 2025-05-23 | 3.850 | 66,000 | -52,000 | 0.00% | 254,100 |
| 2025-05-26 | 2025-05-22 | 3.860 | 118,000 | -52,000 | 0.01% | 455,480 |
| 2025-05-23 | 2025-05-21 | 3.830 | 170,000 | +40,000 | 0.01% | 651,100 |
| 2025-05-22 | 2025-05-20 | 3.700 | 130,000 | +16,000 | 0.01% | 481,000 |
| 2025-05-21 | 2025-05-19 | 3.710 | 114,000 | +20,000 | 0.01% | 422,940 |
| 2025-05-20 | 2025-05-16 | 3.580 | 94,000 | +8,000 | 0.01% | 336,520 |
| 2025-05-19 | 2025-05-15 | 3.630 | 86,000 | +12,000 | 0.00% | 312,180 |
| 2025-05-16 | 2025-05-14 | 3.560 | 74,000 | -14,000 | 0.00% | 263,440 |
| 2025-05-15 | 2025-05-13 | 3.630 | 88,000 | +12,000 | 0.00% | 319,440 |
| 2025-05-14 | 2025-05-12 | 3.810 | 76,000 | +18,000 | 0.00% | 289,560 |
| 2025-05-13 | 2025-05-09 | 3.790 | 58,000 | -34,000 | 0.00% | 219,820 |
| 2025-05-12 | 2025-05-08 | 3.720 | 92,000 | -111,480 | 0.01% | 342,240 |
| 2025-05-09 | 2025-05-07 | 3.900 | 203,480 | +42,000 | 0.01% | 793,572 |
| 2025-05-08 | 2025-05-06 | 3.630 | 161,480 | -1,630,520 | 0.01% | 586,172 |
| 2025-05-07 | 2025-05-02 | 3.470 | 1,792,000 | -46,000 | 0.10% | 6,218,240 |
| 2025-05-06 | 2025-04-30 | 3.640 | 1,838,000 | +16,000 | 0.10% | 6,690,320 |
| 2025-05-02 | 2025-04-29 | 3.730 | 1,822,000 | +1,670,000 | 0.10% | 6,796,060 |
| 2025-04-30 | 2025-04-28 | 3.880 | 152,000 | -8,000 | 0.01% | 589,760 |
| 2025-04-29 | 2025-04-25 | 3.890 | 160,000 | -98,000 | 0.01% | 622,400 |
| 2025-04-28 | 2025-04-24 | 3.880 | 258,000 | +98,000 | 0.01% | 1,001,040 |
| 2025-04-25 | 2025-04-23 | 3.890 | 160,000 | +4,000 | 0.01% | 622,400 |
| 2025-04-24 | 2025-04-22 | 4.180 | 156,000 | +4,000 | 0.01% | 652,080 |
| 2025-04-23 | 2025-04-17 | 3.850 | 152,000 | +46,000 | 0.01% | 585,200 |
| 2025-04-22 | 2025-04-16 | 3.930 | 106,000 | +12,000 | 0.01% | 416,580 |
| 2025-04-17 | 2025-04-15 | 3.890 | 94,000 | -316,000 | 0.01% | 365,660 |
| 2025-04-16 | 2025-04-14 | 4.270 | 410,000 | -72,000 | 0.02% | 1,750,700 |
| 2025-04-15 | 2025-04-11 | 3.940 | 482,000 | +52,000 | 0.03% | 1,899,080 |
| 2025-04-14 | 2025-04-10 | 3.620 | 430,000 | -48,000 | 0.02% | 1,556,600 |
| 2025-04-11 | 2025-04-09 | 3.400 | 478,000 | -22,000 | 0.03% | 1,625,200 |
| 2025-04-10 | 2025-04-08 | 3.360 | 500,000 | +104,000 | 0.03% | 1,680,000 |
| 2025-04-09 | 2025-04-07 | 2.990 | 396,000 | -80,000 | 0.02% | 1,184,040 |
| 2025-04-08 | 2025-04-03 | 3.250 | 476,000 | -14,000 | 0.03% | 1,547,000 |
| 2025-04-07 | 2025-04-02 | 3.400 | 490,000 | +154,000 | 0.03% | 1,666,000 |
| 2025-04-03 | 2025-04-01 | 3.280 | 336,000 | -132,000 | 0.02% | 1,102,080 |
| 2025-04-02 | 2025-03-31 | 3.890 | 468,000 | +334,000 | 0.03% | 1,820,520 |
| 2025-04-01 | 2025-03-28 | 3.010 | 134,000 | -78,000 | 0.01% | 403,340 |
| 2025-03-31 | 2025-03-27 | 2.950 | 212,000 | -26,000 | 0.01% | 625,400 |
| 2025-03-28 | 2025-03-26 | 2.940 | 238,000 | -20,000 | 0.01% | 699,720 |
| 2025-03-27 | 2025-03-25 | 2.990 | 258,000 | +52,000 | 0.01% | 771,420 |
| 2025-03-26 | 2025-03-24 | 2.910 | 206,000 | +12,000 | 0.01% | 599,460 |
| 2025-03-25 | 2025-03-21 | 3.170 | 194,000 | +36,000 | 0.01% | 614,980 |
| 2025-03-24 | 2025-03-20 | 3.110 | 158,000 | -17,560 | 0.01% | 491,380 |
| 2025-03-21 | 2025-03-19 | 3.080 | 175,560 | -484,440 | 0.01% | 540,725 |
| 2025-03-20 | 2025-03-18 | 2.930 | 660,000 | +8,000 | 0.04% | 1,933,800 |
| 2025-03-19 | 2025-03-17 | 2.860 | 652,000 | +214,000 | 0.04% | 1,864,720 |
| 2025-03-18 | 2025-03-14 | 2.720 | 438,000 | -52,000 | 0.02% | 1,191,360 |
| 2025-03-17 | 2025-03-13 | 2.710 | 490,000 | +44,000 | 0.03% | 1,327,900 |
| 2025-03-14 | 2025-03-12 | 2.680 | 446,000 | +34,000 | 0.02% | 1,195,280 |
| 2025-03-13 | 2025-03-11 | 2.590 | 412,000 | -8,000 | 0.02% | 1,067,080 |
| 2025-03-12 | 2025-03-10 | 2.530 | 420,000 | +32,000 | 0.02% | 1,062,600 |
| 2025-03-11 | 2025-03-07 | 2.600 | 388,000 | +146,000 | 0.02% | 1,008,800 |
| 2025-03-10 | 2025-03-06 | 2.380 | 242,000 | +32,000 | 0.01% | 575,960 |
| 2025-03-07 | 2025-03-05 | 2.400 | 210,000 | +54,000 | 0.01% | 504,000 |
| 2025-03-06 | 2025-03-04 | 2.310 | 156,000 | +32,000 | 0.01% | 360,360 |
| 2025-03-05 | 2025-03-03 | 2.360 | 124,000 | +46,000 | 0.01% | 292,640 |
| 2025-03-04 | 2025-02-28 | 2.390 | 78,000 | +14,000 | 0.00% | 186,420 |
| 2025-03-03 | 2025-02-27 | 2.360 | 64,000 | +18,000 | 0.00% | 151,040 |
| 2025-02-28 | 2025-02-26 | 2.410 | 46,000 | +6,000 | 0.00% | 110,860 |
| 2025-02-26 | 2025-02-24 | 2.470 | 40,000 | -16,000 | 0.00% | 98,800 |
| 2025-02-25 | 2025-02-21 | 2.460 | 56,000 | +38,000 | 0.00% | 137,760 |
| 2025-02-24 | 2025-02-20 | 2.530 | 18,000 | -2,000 | 0.00% | 45,540 |
| 2025-02-20 | 2025-02-18 | 2.520 | 20,000 | +18,000 | 0.00% | 50,400 |
| 2025-02-17 | 2025-02-13 | 2.760 | 2,000 | -25,167 | 0.00% | 5,520 |
| 2025-02-14 | 2025-02-12 | 2.750 | 27,167 | -114,000 | 0.00% | 74,709 |
| 2025-02-11 | 2025-02-07 | 2.990 | 141,167 | -14,000 | 0.01% | 422,089 |
| 2025-02-10 | 2025-02-06 | 2.920 | 155,167 | -4,000 | 0.01% | 453,088 |
| 2025-02-07 | 2025-02-05 | 2.900 | 159,167 | -6,000 | 0.01% | 461,584 |
| 2025-02-06 | 2025-02-04 | 2.950 | 165,167 | +74,000 | 0.01% | 487,243 |
| 2025-02-05 | 2025-02-03 | 2.860 | 91,167 | -48,000 | 0.01% | 260,738 |
| 2025-02-04 | 2025-01-28 | 2.870 | 139,167 | +2,000 | 0.01% | 399,409 |
| 2025-02-03 | 2025-01-24 | 2.830 | 137,167 | -28,000 | 0.01% | 388,183 |
| 2025-01-27 | 2025-01-23 | 2.880 | 165,167 | -20,000 | 0.01% | 475,681 |
| 2025-01-24 | 2025-01-22 | 3.000 | 185,167 | -4,000 | 0.01% | 555,501 |
| 2025-01-23 | 2025-01-21 | 3.060 | 189,167 | -2,000 | 0.01% | 578,851 |
| 2025-01-22 | 2025-01-20 | 2.940 | 191,167 | +4,000 | 0.01% | 562,031 |
| 2025-01-21 | 2025-01-17 | 3.000 | 187,167 | -20,000 | 0.01% | 561,501 |
| 2025-01-20 | 2025-01-16 | 3.160 | 207,167 | -44,000 | 0.01% | 654,648 |
| 2025-01-17 | 2025-01-15 | 3.340 | 251,167 | -4,000 | 0.01% | 838,898 |
| 2025-01-16 | 2025-01-14 | 3.380 | 255,167 | -32,000 | 0.01% | 862,464 |
| 2025-01-14 | 2025-01-10 | 3.080 | 287,167 | -62,000 | 0.02% | 884,474 |
| 2025-01-13 | 2025-01-09 | 3.140 | 349,167 | -26,000 | 0.02% | 1,096,384 |
| 2025-01-09 | 2025-01-07 | 3.190 | 375,167 | -16,000 | 0.02% | 1,196,783 |
| 2025-01-08 | 2025-01-06 | 3.140 | 391,167 | +60,000 | 0.02% | 1,228,264 |
| 2025-01-07 | 2025-01-03 | 2.850 | 331,167 | -6,000 | 0.02% | 943,826 |
| 2025-01-06 | 2025-01-02 | 2.710 | 337,167 | +246,000 | 0.02% | 913,723 |
| 2025-01-03 | 2024-12-31 | 2.510 | 91,167 | -152,000 | 0.01% | 228,829 |
| 2025-01-02 | 2024-12-27 | 2.650 | 243,167 | -34,000 | 0.01% | 644,393 |
| 2024-12-30 | 2024-12-24 | 2.700 | 277,167 | +116,000 | 0.02% | 748,351 |
| 2024-12-27 | 2024-12-20 | 2.630 | 161,167 | +40,000 | 0.01% | 423,869 |
| 2024-12-23 | 2024-12-19 | 2.650 | 121,167 | -22,000 | 0.01% | 321,093 |
| 2024-12-20 | 2024-12-18 | 2.640 | 143,167 | -220,413 | 0.01% | 377,961 |
| 2024-12-19 | 2024-12-17 | 2.710 | 363,580 | +58,000 | 0.02% | 985,302 |
| 2024-12-18 | 2024-12-16 | 2.740 | 305,580 | +178,000 | 0.02% | 837,289 |
| 2024-12-17 | 2024-12-13 | 2.410 | 127,580 | -1,258,420 | 0.01% | 307,468 |
| 2024-12-16 | 2024-12-12 | 2.430 | 1,386,000 | -196,000 | 0.08% | 3,367,980 |
| 2024-12-13 | 2024-12-11 | 2.570 | 1,582,000 | +196,000 | 0.09% | 4,065,740 |
| 2024-12-12 | 2024-12-10 | 2.460 | 1,386,000 | +398,000 | 0.08% | 3,409,560 |
| 2024-12-11 | 2024-12-09 | 2.430 | 988,000 | +38,000 | 0.05% | 2,400,840 |
| 2024-12-10 | 2024-12-06 | 2.250 | 950,000 | +138,000 | 0.05% | 2,137,500 |
| 2024-12-09 | 2024-12-05 | 2.210 | 812,000 | +176,000 | 0.04% | 1,794,520 |
| 2024-12-06 | 2024-12-04 | 2.110 | 636,000 | +14,000 | 0.04% | 1,341,960 |
| 2024-12-05 | 2024-12-03 | 2.160 | 622,000 | +104,000 | 0.03% | 1,343,520 |
| 2024-12-04 | 2024-12-02 | 2.030 | 518,000 | -84,000 | 0.03% | 1,051,540 |
| 2024-12-03 | 2024-11-29 | 2.170 | 602,000 | -10,000 | 0.03% | 1,306,340 |
| 2024-12-02 | 2024-11-28 | 2.170 | 612,000 | -22,000 | 0.03% | 1,328,040 |
| 2024-11-29 | 2024-11-27 | 2.160 | 634,000 | +68,000 | 0.04% | 1,369,440 |
| 2024-11-28 | 2024-11-26 | 2.010 | 566,000 | -48,000 | 0.03% | 1,137,660 |
| 2024-11-27 | 2024-11-25 | 2.070 | 614,000 | +36,000 | 0.03% | 1,270,980 |
| 2024-11-26 | 2024-11-22 | 2.130 | 578,000 | -6,000 | 0.03% | 1,231,140 |
| 2024-11-25 | 2024-11-21 | 2.290 | 584,000 | -30,000 | 0.03% | 1,337,360 |
| 2024-11-22 | 2024-11-20 | 2.330 | 614,000 | -38,000 | 0.03% | 1,430,620 |
| 2024-11-21 | 2024-11-19 | 2.380 | 652,000 | -2,000 | 0.04% | 1,551,760 |
| 2024-11-20 | 2024-11-18 | 2.380 | 654,000 | -6,000 | 0.04% | 1,556,520 |
| 2024-11-19 | 2024-11-15 | 2.410 | 660,000 | +104,000 | 0.04% | 1,590,600 |
| 2024-11-18 | 2024-11-14 | 2.380 | 556,000 | +10,000 | 0.03% | 1,323,280 |
| 2024-11-15 | 2024-11-13 | 2.360 | 546,000 | +6,000 | 0.03% | 1,288,560 |
| 2024-11-13 | 2024-11-11 | 2.450 | 540,000 | +142,000 | 0.03% | 1,323,000 |
| 2024-11-12 | 2024-11-08 | 2.390 | 398,000 | -2,000 | 0.02% | 951,220 |
| 2024-11-11 | 2024-11-07 | 2.460 | 400,000 | -8,000 | 0.02% | 984,000 |
| 2024-11-08 | 2024-11-06 | 2.450 | 408,000 | +32,000 | 0.02% | 999,600 |
| 2024-11-07 | 2024-11-05 | 2.460 | 376,000 | -44,000 | 0.02% | 924,960 |
| 2024-11-06 | 2024-11-04 | 2.580 | 420,000 | +48,000 | 0.02% | 1,083,600 |
| 2024-11-05 | 2024-11-01 | 2.440 | 372,000 | -14,000 | 0.02% | 907,680 |
| 2024-11-04 | 2024-10-31 | 2.440 | 386,000 | +24,000 | 0.02% | 941,840 |
| 2024-11-01 | 2024-10-30 | 2.340 | 362,000 | +10,000 | 0.02% | 847,080 |
| 2024-10-31 | 2024-10-29 | 2.300 | 352,000 | +20,000 | 0.02% | 809,600 |
| 2024-10-30 | 2024-10-28 | 2.350 | 332,000 | +24,000 | 0.02% | 780,200 |
| 2024-10-29 | 2024-10-25 | 2.430 | 308,000 | +78,000 | 0.02% | 748,440 |
| 2024-10-28 | 2024-10-24 | 2.400 | 230,000 | +66,000 | 0.01% | 552,000 |
| 2024-10-25 | 2024-10-23 | 2.420 | 164,000 | +8,000 | 0.01% | 396,880 |
| 2024-10-24 | 2024-10-22 | 2.370 | 156,000 | -188,000 | 0.01% | 369,720 |
| 2024-10-23 | 2024-10-21 | 2.610 | 344,000 | -116,000 | 0.02% | 897,840 |
| 2024-10-22 | 2024-10-18 | 2.740 | 460,000 | +132,000 | 0.03% | 1,260,400 |
| 2024-10-21 | 2024-10-17 | 2.660 | 328,000 | -34,000 | 0.02% | 872,480 |
| 2024-10-18 | 2024-10-16 | 2.730 | 362,000 | -78,000 | 0.02% | 988,260 |
| 2024-10-17 | 2024-10-15 | 2.710 | 440,000 | +4,000 | 0.02% | 1,192,400 |
| 2024-10-16 | 2024-10-14 | 2.750 | 436,000 | -12,000 | 0.02% | 1,199,000 |
| 2024-10-15 | 2024-10-10 | 2.870 | 448,000 | +6,000 | 0.02% | 1,285,760 |
| 2024-10-14 | 2024-10-09 | 2.900 | 442,000 | +46,000 | 0.02% | 1,281,800 |
| 2024-10-10 | 2024-10-08 | 2.770 | 396,000 | +6,000 | 0.02% | 1,096,920 |
| 2024-10-09 | 2024-10-07 | 2.800 | 390,000 | +14,000 | 0.02% | 1,092,000 |
| 2024-10-08 | 2024-10-04 | 2.800 | 376,000 | +142,000 | 0.02% | 1,052,800 |
| 2024-10-07 | 2024-10-03 | 2.360 | 234,000 | +234,000 | 0.01% | 552,240 |
| 2024-09-20 | 2024-09-17 | 2.980 | 0 | -16,000 | ||
| 2024-09-19 | 2024-09-16 | 2.660 | 16,000 | +16,000 | 0.00% | 42,560 |
| 2024-09-11 | 2024-09-09 | 2.170 | 0 | -28,000 | ||
| 2024-09-10 | 2024-09-05 | 1.830 | 28,000 | -6,000 | 0.00% | 51,240 |
| 2024-09-09 | 2024-09-04 | 1.780 | 34,000 | +6,000 | 0.00% | 60,520 |
| 2024-09-05 | 2024-09-03 | 1.850 | 28,000 | +28,000 | 0.00% | 51,800 |
| 2024-09-03 | 2024-08-30 | 1.370 | 0 | -16,000 | ||
| 2024-09-02 | 2024-08-29 | 1.280 | 16,000 | -32,000 | 0.00% | 20,480 |
| 2024-08-30 | 2024-08-28 | 1.330 | 48,000 | +48,000 | 0.01% | 63,840 |
| 2024-08-22 | 2024-08-20 | 1.070 | 0 | -16,000 | ||
| 2024-08-21 | 2024-08-19 | 1.060 | 16,000 | +12,000 | 0.00% | 16,960 |
| 2024-08-20 | 2024-08-16 | 1.030 | 4,000 | +4,000 | 0.00% | 4,120 |
| 2024-08-12 | 2024-08-08 | 1.050 | 0 | -40,000 | ||
| 2024-08-09 | 2024-08-07 | 1.050 | 40,000 | +24,000 | 0.00% | 42,000 |
| 2024-08-08 | 2024-08-06 | 1.060 | 16,000 | +16,000 | 0.00% | 16,960 |
| 2024-08-01 | 2024-07-30 | 1.100 | 0 | -10,000 | ||
| 2024-07-31 | 2024-07-29 | 0.940 | 10,000 | -54,000 | 0.00% | 9,400 |
| 2024-07-30 | 2024-07-26 | 0.495 | 64,000 | +10,000 | 0.01% | 31,680 |
| 2024-07-25 | 2024-07-23 | 0.495 | 54,000 | +54,000 | 0.01% | 26,730 |
| 2024-07-24 | 2024-07-22 | 0.510 | 0 | -64,000 | ||
| 2024-07-23 | 2024-07-19 | 0.500 | 64,000 | +64,000 | 0.01% | 32,000 |
| 2024-07-22 | 2024-07-18 | 0.500 | 0 | -36,000 | ||
| 2024-07-19 | 2024-07-17 | 0.490 | 36,000 | -52,000 | 0.00% | 17,640 |
| 2024-07-17 | 2024-07-15 | 0.495 | 88,000 | +12,000 | 0.01% | 43,560 |
| 2024-07-12 | 2024-07-10 | 0.550 | 76,000 | +8,000 | 0.01% | 41,800 |
| 2024-07-10 | 2024-07-08 | 0.560 | 68,000 | +34,000 | 0.01% | 38,080 |
| 2024-07-09 | 2024-07-05 | 0.600 | 34,000 | +8,000 | 0.00% | 20,400 |
| 2024-07-08 | 2024-07-04 | 0.630 | 26,000 | +4,000 | 0.00% | 16,380 |
| 2024-07-05 | 2024-07-03 | 0.700 | 22,000 | -24,000 | 0.00% | 15,400 |
| 2024-06-27 | 2024-06-25 | 0.630 | 46,000 | +26,000 | 0.01% | 28,980 |
| 2024-06-25 | 2024-06-21 | 0.620 | 20,000 | +2,000 | 0.00% | 12,400 |
| 2024-06-24 | 2024-06-20 | 0.650 | 18,000 | -30,000 | 0.00% | 11,700 |
| 2024-06-21 | 2024-06-19 | 0.690 | 48,000 | -2,000 | 0.01% | 33,120 |
| 2024-06-20 | 2024-06-18 | 0.700 | 50,000 | +2,000 | 0.01% | 35,000 |
| 2024-06-19 | 2024-06-17 | 0.740 | 48,000 | +28,000 | 0.01% | 35,520 |
| 2024-06-18 | 2024-06-14 | 0.790 | 20,000 | -18,000 | 0.00% | 15,800 |
| 2024-06-17 | 2024-06-13 | 0.820 | 38,000 | +28,000 | 0.00% | 31,160 |
| 2024-06-14 | 2024-06-12 | 0.810 | 10,000 | -20,000 | 0.00% | 8,100 |
| 2024-06-13 | 2024-06-11 | 0.820 | 30,000 | +30,000 | 0.00% | 24,600 |
| 2024-06-11 | 2024-06-06 | 0.810 | 0 | -56,000 | ||
| 2024-05-31 | 2024-05-29 | 0.930 | 56,000 | +10,000 | 0.01% | 52,080 |
| 2024-05-30 | 2024-05-28 | 0.930 | 46,000 | +44,000 | 0.01% | 42,780 |
| 2024-05-29 | 2024-05-27 | 0.840 | 2,000 | -22,000 | 0.00% | 1,680 |
| 2024-05-28 | 2024-05-24 | 0.750 | 24,000 | -26,000 | 0.00% | 18,000 |
| 2024-05-27 | 2024-05-23 | 0.780 | 50,000 | -10,000 | 0.01% | 39,000 |
| 2024-05-24 | 2024-05-22 | 0.820 | 60,000 | +10,000 | 0.01% | 49,200 |
| 2024-05-22 | 2024-05-20 | 0.850 | 50,000 | +50,000 | 0.02% | 42,500 |
| 2024-05-17 | 2024-05-14 | 0.620 | 0 | -2,000 | ||
| 2024-05-16 | 2024-05-13 | 0.550 | 2,000 | +2,000 | 0.00% | 1,100 |
| 2024-05-14 | 2024-05-10 | 0.590 | 0 | -38,000 | ||
| 2024-05-10 | 2024-05-08 | 0.540 | 38,000 | +10,000 | 0.01% | 20,520 |
| 2024-05-08 | 2024-05-06 | 0.550 | 28,000 | -14,000 | 0.01% | 15,400 |
| 2024-05-07 | 2024-05-03 | 0.530 | 42,000 | +28,000 | 0.02% | 22,260 |
| 2024-05-06 | 2024-05-02 | 0.510 | 14,000 | +2,000 | 0.01% | 7,140 |
| 2024-05-03 | 2024-04-30 | 0.510 | 12,000 | -18,000 | 0.00% | 6,120 |
| 2024-04-30 | 2024-04-26 | 0.510 | 30,000 | -12,000 | 0.01% | 15,300 |
| 2024-04-25 | 2024-04-23 | 0.460 | 42,000 | +12,000 | 0.02% | 19,320 |
| 2024-04-24 | 2024-04-22 | 0.470 | 30,000 | +30,000 | 0.01% | 14,100 |
| 2024-04-23 | 2024-04-19 | 0.500 | 0 | -4,000 | ||
| 2024-04-22 | 2024-04-18 | 0.475 | 4,000 | +4,000 | 0.00% | 1,900 |
| 2023-09-12 | 2023-09-07 | 1.130 | 0 | -2,000 | ||
| 2023-09-11 | 2023-09-06 | 1.120 | 2,000 | +2,000 | 0.00% | 2,240 |
| 2023-08-25 | 2023-08-23 | 1.210 | 0 | -2,000 | ||
| 2023-08-24 | 2023-08-22 | 1.200 | 2,000 | +2,000 | 0.00% | 2,400 |
| 2023-08-18 | 2023-08-16 | 0.950 | 0 | -4,000 | ||
| 2023-08-17 | 2023-08-15 | 0.920 | 4,000 | +4,000 | 0.00% | 3,680 |
| 2023-07-18 | 2023-07-13 | 0.870 | 0 | -4,000 | ||
| 2023-07-13 | 2023-07-11 | 0.850 | 4,000 | +4,000 | 0.00% | 3,400 |
| 2023-07-04 | 2023-06-30 | 0.930 | 0 | -6,000 | ||
| 2023-04-19 | 2023-04-17 | 1.000 | 6,000 | -4,000 | 0.00% | 6,000 |
| 2023-03-23 | 2023-03-21 | 1.070 | 10,000 | -2,000 | 0.00% | 10,700 |
| 2023-03-21 | 2023-03-17 | 1.110 | 12,000 | +2,000 | 0.01% | 13,320 |
| 2023-03-16 | 2023-03-14 | 1.110 | 10,000 | +4,000 | 0.00% | 11,100 |
| 2023-03-15 | 2023-03-13 | 1.110 | 6,000 | +4,000 | 0.00% | 6,660 |
| 2023-03-09 | 2023-03-07 | 1.110 | 2,000 | -4,000 | 0.00% | 2,220 |
| 2023-03-07 | 2023-03-03 | 1.180 | 6,000 | -4,000 | 0.00% | 7,080 |
| 2023-02-24 | 2023-02-22 | 1.170 | 10,000 | +2,000 | 0.00% | 11,700 |
| 2023-02-20 | 2023-02-16 | 1.130 | 8,000 | +4,000 | 0.00% | 9,040 |
| 2023-02-13 | 2023-02-09 | 1.310 | 4,000 | +4,000 | 0.00% | 5,240 |
| 2022-08-11 | 2022-08-09 | 0.580 | 0 | -4,000 | ||
| 2022-08-05 | 2022-08-03 | 0.540 | 4,000 | -2,000 | 0.00% | 2,160 |
| 2022-08-03 | 2022-08-01 | 0.495 | 6,000 | -2,000 | 0.00% | 2,970 |
| 2022-07-25 | 2022-07-21 | 0.640 | 8,000 | +4,000 | 0.00% | 5,120 |
| 2022-07-12 | 2022-07-08 | 0.670 | 4,000 | +2,000 | 0.00% | 2,680 |
| 2022-07-07 | 2022-07-05 | 0.690 | 2,000 | +2,000 | 0.00% | 1,380 |
| 2022-06-07 | 2022-06-02 | 0.600 | 0 | -2,000 | ||
| 2022-06-01 | 2022-05-30 | 0.620 | 2,000 | +2,000 | 0.00% | 1,240 |
| 2022-05-06 | 2022-05-04 | 0.660 | 0 | -6,000 | ||
| 2022-05-05 | 2022-05-03 | 0.600 | 6,000 | +6,000 | 0.00% | 3,600 |
| 2022-04-27 | 2022-04-25 | 0.630 | 0 | -34,000 | ||
| 2022-03-18 | 2022-03-16 | 0.540 | 34,000 | -4,000 | 0.02% | 18,360 |
| 2022-03-08 | 2022-03-04 | 0.530 | 38,000 | +4,000 | 0.02% | 20,140 |
| 2022-03-02 | 2022-02-28 | 0.500 | 34,000 | -2,000 | 0.02% | 17,000 |
| 2022-02-24 | 2022-02-22 | 0.540 | 36,000 | +2,000 | 0.02% | 19,440 |
| 2022-02-10 | 2022-02-08 | 0.700 | 34,000 | -2,000 | 0.02% | 23,800 |
| 2022-02-07 | 2022-01-31 | 0.590 | 36,000 | +2,000 | 0.02% | 21,240 |
| 2022-01-26 | 2022-01-24 | 0.700 | 34,000 | -6,000 | 0.02% | 23,800 |
| 2022-01-25 | 2022-01-21 | 0.680 | 40,000 | -2,000 | 0.02% | 27,200 |
| 2022-01-21 | 2022-01-19 | 0.750 | 42,000 | +2,000 | 0.02% | 31,500 |
| 2022-01-14 | 2022-01-12 | 0.560 | 40,000 | -6,000 | 0.02% | 22,400 |
| 2021-12-30 | 2021-12-28 | 0.640 | 46,000 | +2,000 | 0.02% | 29,440 |
| 2021-12-23 | 2021-12-21 | 0.790 | 44,000 | -8,000 | 0.02% | 34,760 |
| 2021-12-20 | 2021-12-16 | 0.710 | 52,000 | +6,000 | 0.02% | 36,920 |
| 2021-12-17 | 2021-12-15 | 0.700 | 46,000 | +2,000 | 0.02% | 32,200 |
| 2021-12-16 | 2021-12-14 | 0.750 | 44,000 | -14,000 | 0.02% | 33,000 |
| 2021-12-14 | 2021-12-10 | 0.800 | 58,000 | +8,000 | 0.03% | 46,400 |
| 2021-12-13 | 2021-12-09 | 0.930 | 50,000 | -24,000 | 0.02% | 46,500 |
| 2021-12-07 | 2021-12-03 | 0.940 | 74,000 | +2,000 | 0.03% | 69,560 |
| 2021-12-06 | 2021-12-02 | 0.810 | 72,000 | +6,000 | 0.03% | 58,320 |
| 2021-12-01 | 2021-11-29 | 0.850 | 66,000 | -22,000 | 0.03% | 56,100 |
| 2021-11-30 | 2021-11-26 | 0.850 | 88,000 | +8,000 | 0.04% | 74,800 |
| 2021-11-29 | 2021-11-25 | 0.880 | 80,000 | +4,000 | 0.04% | 70,400 |
| 2021-11-26 | 2021-11-24 | 0.960 | 76,000 | +6,000 | 0.03% | 72,960 |
| 2021-11-25 | 2021-11-23 | 0.960 | 70,000 | -2,000 | 0.03% | 67,200 |
| 2021-11-23 | 2021-11-19 | 0.960 | 72,000 | +22,000 | 0.03% | 69,120 |
| 2021-11-22 | 2021-11-18 | 0.970 | 50,000 | -12,000 | 0.02% | 48,500 |
| 2021-11-19 | 2021-11-17 | 0.960 | 62,000 | +2,000 | 0.03% | 59,520 |
| 2021-11-18 | 2021-11-16 | 0.960 | 60,000 | +12,000 | 0.03% | 57,600 |
| 2021-11-11 | 2021-11-09 | 1.060 | 48,000 | -14,000 | 0.02% | 50,880 |
| 2021-11-09 | 2021-11-05 | 1.050 | 62,000 | +2,000 | 0.03% | 65,100 |
| 2021-11-08 | 2021-11-04 | 1.110 | 60,000 | +12,000 | 0.03% | 66,600 |
| 2021-11-04 | 2021-11-02 | 1.200 | 48,000 | -2,000 | 0.02% | 57,600 |
| 2021-11-03 | 2021-11-01 | 1.120 | 50,000 | +2,000 | 0.02% | 56,000 |
| 2021-10-21 | 2021-10-19 | 1.180 | 48,000 | -30,000 | 0.02% | 56,640 |
| 2021-10-20 | 2021-10-18 | 1.060 | 78,000 | +8,000 | 0.04% | 82,680 |
| 2021-10-15 | 2021-10-11 | 1.050 | 70,000 | +8,000 | 0.03% | 73,500 |
| 2021-10-08 | 2021-10-06 | 1.170 | 62,000 | -2,000 | 0.03% | 72,540 |
| 2021-10-07 | 2021-10-05 | 0.990 | 64,000 | +2,000 | 0.03% | 63,360 |
| 2021-10-06 | 2021-10-04 | 1.110 | 62,000 | -20,000 | 0.03% | 68,820 |
| 2021-09-30 | 2021-09-28 | 1.110 | 82,000 | +4,000 | 0.04% | 91,020 |
| 2021-09-24 | 2021-09-21 | 1.150 | 78,000 | -2,000 | 0.04% | 89,700 |
| 2021-09-23 | 2021-09-20 | 1.020 | 80,000 | -8,000 | 0.04% | 81,600 |
| 2021-09-17 | 2021-09-15 | 1.160 | 88,000 | +2,000 | 0.04% | 102,080 |
| 2021-09-16 | 2021-09-14 | 1.070 | 86,000 | +10,000 | 0.04% | 92,020 |
| 2021-09-15 | 2021-09-13 | 1.180 | 76,000 | +6,000 | 0.03% | 89,680 |
| 2021-09-01 | 2021-08-30 | 1.020 | 70,000 | +48,000 | 0.03% | 71,400 |
| 2021-08-23 | 2021-08-19 | 1.090 | 22,000 | -6,000 | 0.01% | 23,980 |
| 2021-08-20 | 2021-08-18 | 1.090 | 28,000 | -6,000 | 0.01% | 30,520 |
| 2021-08-16 | 2021-08-12 | 1.070 | 34,000 | +2,000 | 0.02% | 36,380 |
| 2021-08-11 | 2021-08-09 | 1.080 | 32,000 | +6,000 | 0.01% | 34,560 |
| 2021-08-10 | 2021-08-06 | 1.030 | 26,000 | +4,000 | 0.01% | 26,780 |
| 2021-08-09 | 2021-08-05 | 1.170 | 22,000 | +8,000 | 0.01% | 25,740 |
| 2021-08-05 | 2021-08-03 | 1.250 | 14,000 | -8,000 | 0.01% | 17,500 |
| 2021-08-03 | 2021-07-30 | 1.370 | 22,000 | +16,000 | 0.01% | 30,140 |
| 2021-08-02 | 2021-07-29 | 1.670 | 6,000 | +4,000 | 0.00% | 10,020 |
| 2021-07-14 | 2021-07-12 | 1.090 | 2,000 | +2,000 | 0.00% | 2,180 |
| 2021-06-16 | 2021-06-11 | 1.000 | 0 | -6,000 | ||
| 2021-06-15 | 2021-06-10 | 1.010 | 6,000 | +2,000 | 0.00% | 6,060 |
| 2021-05-17 | 2021-05-13 | 1.150 | 4,000 | +4,000 | 0.00% | 4,600 |
| 2021-05-11 | 2021-05-07 | 1.150 | 0 | -12,000 | ||
| 2021-05-10 | 2021-05-06 | 1.010 | 12,000 | +2,000 | 0.01% | 12,120 |
| 2021-05-07 | 2021-05-05 | 1.030 | 10,000 | +2,000 | 0.01% | 10,300 |
| 2021-05-04 | 2021-04-30 | 1.080 | 8,000 | -4,000 | 0.00% | 8,640 |
| 2021-04-19 | 2021-04-15 | 1.010 | 12,000 | +2,000 | 0.01% | 12,120 |
| 2021-04-16 | 2021-04-14 | 1.100 | 10,000 | -4,000 | 0.01% | 11,000 |
| 2021-04-15 | 2021-04-13 | 0.990 | 14,000 | +6,000 | 0.01% | 13,860 |
| 2021-04-08 | 2021-04-01 | 1.080 | 8,000 | -4,000 | 0.00% | 8,640 |
| 2021-03-31 | 2021-03-29 | 1.190 | 12,000 | +2,000 | 0.01% | 14,280 |
| 2021-03-23 | 2021-03-19 | 1.140 | 10,000 | +2,000 | 0.01% | 11,400 |
| 2021-03-18 | 2021-03-16 | 1.290 | 8,000 | -12,000 | 0.00% | 10,320 |
| 2021-03-16 | 2021-03-12 | 1.110 | 20,000 | -8,000 | 0.01% | 22,200 |
| 2021-03-15 | 2021-03-11 | 1.120 | 28,000 | +2,000 | 0.02% | 31,360 |
| 2021-03-10 | 2021-03-08 | 1.110 | 26,000 | +2,000 | 0.01% | 28,860 |
| 2021-03-05 | 2021-03-03 | 1.580 | 24,000 | -4,000 | 0.01% | 37,920 |
| 2021-03-04 | 2021-03-02 | 1.200 | 28,000 | -4,000 | 0.02% | 33,600 |
| 2021-02-25 | 2021-02-23 | 1.250 | 32,000 | +4,000 | 0.02% | 40,000 |
| 2021-02-19 | 2021-02-17 | 1.300 | 28,000 | +4,000 | 0.02% | 36,400 |
| 2021-02-02 | 2021-01-29 | 1.200 | 24,000 | -2,000 | 0.01% | 28,800 |
| 2021-01-26 | 2021-01-22 | 0.980 | 26,000 | -2,000 | 0.01% | 25,480 |
| 2021-01-18 | 2021-01-14 | 1.100 | 28,000 | -2,000 | 0.02% | 30,800 |
| 2021-01-13 | 2021-01-11 | 1.190 | 30,000 | -8,000 | 0.02% | 35,700 |
| 2021-01-07 | 2021-01-05 | 1.060 | 38,000 | -6,000 | 0.02% | 40,280 |
| 2020-12-08 | 2020-12-04 | 1.220 | 44,000 | +18,000 | 0.02% | 53,680 |
| 2020-12-07 | 2020-12-03 | 1.290 | 26,000 | -14,000 | 0.01% | 33,540 |
| 2020-12-04 | 2020-12-02 | 1.200 | 40,000 | -4,000 | 0.02% | 48,000 |
| 2020-11-30 | 2020-11-26 | 1.200 | 44,000 | +2,000 | 0.02% | 52,800 |
| 2020-11-27 | 2020-11-25 | 1.280 | 42,000 | +16,000 | 0.02% | 53,760 |
| 2020-11-19 | 2020-11-17 | 1.450 | 26,000 | -2,000 | 0.01% | 37,700 |
| 2020-11-18 | 2020-11-16 | 1.450 | 28,000 | +2,000 | 0.02% | 40,600 |
| 2020-11-16 | 2020-11-12 | 1.450 | 26,000 | -4,000 | 0.01% | 37,700 |
| 2020-10-20 | 2020-10-16 | 1.480 | 30,000 | -2,000 | 0.02% | 44,400 |
| 2020-10-14 | 2020-10-09 | 1.530 | 32,000 | -6,000 | 0.02% | 48,960 |
| 2020-10-09 | 2020-10-07 | 1.530 | 38,000 | -4,000 | 0.02% | 58,140 |
| 2020-10-08 | 2020-10-06 | 1.490 | 42,000 | -2,000 | 0.02% | 62,580 |
| 2020-10-06 | 2020-09-30 | 1.380 | 44,000 | -6,000 | 0.02% | 60,720 |
| 2020-09-30 | 2020-09-28 | 1.320 | 50,000 | -2,000 | 0.03% | 66,000 |
| 2020-09-29 | 2020-09-25 | 1.330 | 52,000 | +2,000 | 0.03% | 69,160 |
| 2020-09-15 | 2020-09-11 | 1.470 | 50,000 | +22,000 | 0.03% | 73,500 |
| 2020-09-14 | 2020-09-10 | 1.540 | 28,000 | -2,000 | 0.02% | 43,120 |
| 2020-09-11 | 2020-09-09 | 1.560 | 30,000 | +2,000 | 0.02% | 46,800 |
| 2020-09-10 | 2020-09-08 | 1.550 | 28,000 | -10,000 | 0.02% | 43,400 |
| 2020-09-08 | 2020-09-04 | 1.620 | 38,000 | -4,000 | 0.02% | 61,560 |
| 2020-09-04 | 2020-09-02 | 1.550 | 42,000 | +4,000 | 0.03% | 65,100 |
| 2020-08-28 | 2020-08-26 | 1.540 | 38,000 | -22,000 | 0.02% | 58,520 |
| 2020-08-27 | 2020-08-25 | 1.450 | 60,000 | +16,000 | 0.04% | 87,000 |
| 2020-08-26 | 2020-08-24 | 1.440 | 44,000 | +2,000 | 0.03% | 63,360 |
| 2020-08-25 | 2020-08-21 | 1.490 | 42,000 | +4,000 | 0.03% | 62,580 |
| 2020-08-20 | 2020-08-18 | 1.580 | 38,000 | -4,000 | 0.02% | 60,040 |
| 2020-08-19 | 2020-08-17 | 1.580 | 42,000 | -14,000 | 0.03% | 66,360 |
| 2020-08-18 | 2020-08-14 | 1.550 | 56,000 | -6,000 | 0.04% | 86,800 |
| 2020-08-12 | 2020-08-10 | 1.570 | 62,000 | -8,000 | 0.04% | 97,340 |
| 2020-08-11 | 2020-08-07 | 1.650 | 70,000 | +4,000 | 0.05% | 115,500 |
| 2020-08-10 | 2020-08-06 | 1.650 | 66,000 | +10,000 | 0.04% | 108,900 |
| 2020-08-07 | 2020-08-05 | 1.610 | 56,000 | +6,000 | 0.04% | 90,160 |
| 2020-08-06 | 2020-08-04 | 1.600 | 50,000 | +4,000 | 0.03% | 80,000 |
| 2020-08-05 | 2020-08-03 | 1.560 | 46,000 | +26,000 | 0.03% | 71,760 |
| 2020-08-04 | 2020-07-31 | 1.560 | 20,000 | -2,000 | 0.01% | 31,200 |
| 2020-07-30 | 2020-07-28 | 1.500 | 22,000 | +4,000 | 0.01% | 33,000 |
| 2020-07-29 | 2020-07-27 | 1.450 | 18,000 | +4,000 | 0.01% | 26,100 |
| 2020-07-28 | 2020-07-24 | 1.650 | 14,000 | -2,000 | 0.01% | 23,100 |
| 2020-07-23 | 2020-07-21 | 1.370 | 16,000 | +10,000 | 0.01% | 21,920 |
| 2020-07-21 | 2020-07-17 | 1.350 | 6,000 | +6,000 | 0.00% | 8,100 |
| 2020-07-20 | 2020-07-16 | 1.350 | 0 | -28,000 | ||
| 2020-07-06 | 2020-07-02 | 1.410 | 28,000 | +20,000 | 0.02% | 39,480 |
| 2020-07-02 | 2020-06-29 | 1.450 | 8,000 | -4,000 | 0.01% | 11,600 |
| 2020-06-30 | 2020-06-26 | 1.460 | 12,000 | +2,000 | 0.01% | 17,520 |
| 2020-06-29 | 2020-06-24 | 1.490 | 10,000 | +10,000 | 0.01% | 14,900 |
| 2020-06-26 | 2020-06-23 | 1.590 | 0 | -8,000 | ||
| 2020-06-24 | 2020-06-22 | 1.680 | 8,000 | +2,000 | 0.01% | 13,440 |
| 2020-06-23 | 2020-06-19 | 1.700 | 6,000 | +4,000 | 0.00% | 10,200 |
| 2020-06-22 | 2020-06-18 | 1.570 | 2,000 | +2,000 | 0.00% | 3,140 |
| 2020-06-17 | 2020-06-15 | 1.590 | 0 | -2,000 | ||
| 2020-06-15 | 2020-06-11 | 1.580 | 2,000 | -4,000 | 0.00% | 3,160 |
| 2020-06-12 | 2020-06-10 | 1.570 | 6,000 | +6,000 | 0.00% | 9,420 |
| 2020-06-11 | 2020-06-09 | 1.550 | 0 | -2,000 | ||
| 2020-06-10 | 2020-06-08 | 1.500 | 2,000 | -4,000 | 0.00% | 3,000 |
| 2020-06-04 | 2020-06-02 | 1.390 | 6,000 | +4,000 | 0.00% | 8,340 |
| 2020-05-28 | 2020-05-26 | 1.320 | 2,000 | -34,000 | 0.00% | 2,640 |
| 2020-05-27 | 2020-05-25 | 1.320 | 36,000 | +18,000 | 0.03% | 47,520 |
| 2020-05-26 | 2020-05-22 | 1.370 | 18,000 | +8,000 | 0.01% | 24,660 |
| 2020-05-25 | 2020-05-21 | 1.440 | 10,000 | +4,000 | 0.01% | 14,400 |
| 2020-05-22 | 2020-05-20 | 1.450 | 6,000 | +4,000 | 0.00% | 8,700 |
| 2020-05-21 | 2020-05-19 | 1.740 | 2,000 | -8,000 | 0.00% | 3,480 |
| 2020-05-20 | 2020-05-18 | 1.350 | 10,000 | -4,000 | 0.01% | 13,500 |
| 2020-05-19 | 2020-05-15 | 1.320 | 14,000 | +10,000 | 0.01% | 18,480 |
| 2020-05-18 | 2020-05-14 | 1.300 | 4,000 | -4,000 | 0.00% | 5,200 |
| 2020-05-14 | 2020-05-12 | 1.210 | 8,000 | +4,000 | 0.01% | 9,680 |
| 2020-05-08 | 2020-05-06 | 1.430 | 4,000 | -4,000 | 0.00% | 5,720 |
| 2020-05-06 | 2020-05-04 | 1.490 | 8,000 | +4,000 | 0.01% | 11,920 |
| 2020-04-22 | 2020-04-20 | 1.440 | 4,000 | -6,000 | 0.00% | 5,760 |
| 2020-04-20 | 2020-04-16 | 1.500 | 10,000 | -4,000 | 0.01% | 15,000 |
| 2020-04-16 | 2020-04-14 | 1.470 | 14,000 | +4,000 | 0.01% | 20,580 |
| 2020-04-15 | 2020-04-09 | 1.650 | 10,000 | +2,000 | 0.01% | 16,500 |
| 2020-04-07 | 2020-04-03 | 1.590 | 8,000 | -2,000 | 0.01% | 12,720 |
| 2020-04-06 | 2020-04-02 | 1.650 | 10,000 | -2,000 | 0.01% | 16,500 |
| 2020-04-03 | 2020-04-01 | 1.670 | 12,000 | +4,000 | 0.01% | 20,040 |
| 2020-03-24 | 2020-03-20 | 1.680 | 8,000 | +2,000 | 0.01% | 13,440 |
| 2020-03-18 | 2020-03-16 | 1.660 | 6,000 | -16,000 | 0.00% | 9,960 |
| 2020-03-17 | 2020-03-13 | 1.730 | 22,000 | +4,000 | 0.02% | 38,060 |
| 2020-03-13 | 2020-03-11 | 1.800 | 18,000 | -4,000 | 0.01% | 32,400 |
| 2020-03-05 | 2020-03-03 | 1.920 | 22,000 | +2,000 | 0.02% | 42,240 |
| 2020-03-02 | 2020-02-27 | 2.000 | 20,000 | +10,000 | 0.02% | 40,000 |
| 2020-02-25 | 2020-02-21 | 2.090 | 10,000 | +8,000 | 0.01% | 20,900 |
| 2020-02-24 | 2020-02-20 | 2.150 | 2,000 | +2,000 | 0.00% | 4,300 |
| 2020-02-18 | 2020-02-14 | 2.520 | 0 | -14,000 | ||
| 2020-02-14 | 2020-02-12 | 2.580 | 14,000 | -10,000 | 0.01% | 36,120 |
| 2020-02-13 | 2020-02-11 | 2.580 | 24,000 | +8,000 | 0.02% | 61,920 |
| 2020-02-12 | 2020-02-10 | 2.670 | 16,000 | -6,000 | 0.01% | 42,720 |
| 2020-02-11 | 2020-02-07 | 2.690 | 22,000 | +6,000 | 0.02% | 59,180 |
| 2020-02-10 | 2020-02-06 | 2.600 | 16,000 | -4,000 | 0.01% | 41,600 |
| 2020-02-07 | 2020-02-05 | 2.680 | 20,000 | +10,000 | 0.02% | 53,600 |
| 2020-02-06 | 2020-02-04 | 2.670 | 10,000 | +8,000 | 0.01% | 26,700 |
| 2020-02-04 | 2020-01-31 | 2.700 | 2,000 | -20,000 | 0.00% | 5,400 |
| 2020-02-03 | 2020-01-30 | 2.730 | 22,000 | +22,000 | 0.02% | 60,060 |
| 2020-01-31 | 2020-01-29 | 2.810 | 0 | -6,000 | ||
| 2020-01-29 | 2020-01-22 | 2.900 | 6,000 | +6,000 | 0.00% | 17,400 |
| 2020-01-16 | 2020-01-14 | 3.080 | 0 | -5,100 | ||
| 2020-01-14 | 2020-01-10 | 3.280 | 5,100 | -8,500 | 0.00% | 16,728 |
| 2020-01-13 | 2020-01-09 | 3.370 | 13,600 | +1,500 | 0.01% | 45,832 |
| 2020-01-10 | 2020-01-08 | 3.150 | 12,100 | +7,000 | 0.01% | 38,115 |
| 2020-01-08 | 2020-01-06 | 3.720 | 5,100 | +5,100 | 0.00% | 18,972 |
| 2020-01-07 | 2020-01-03 | 3.340 | 0 | -22,000 | ||
| 2020-01-06 | 2020-01-02 | 3.280 | 22,000 | +16,800 | 0.02% | 72,160 |
| 2020-01-03 | 2019-12-31 | 2.860 | 5,200 | +2,300 | 0.00% | 14,872 |
| 2020-01-02 | 2019-12-27 | 2.700 | 2,900 | -14,400 | 0.00% | 7,830 |
| 2019-12-30 | 2019-12-24 | 2.800 | 17,300 | +17,300 | 0.01% | 48,440 |
| 2019-12-23 | 2019-12-19 | 2.260 | 0 | -28,000 | ||
| 2019-12-20 | 2019-12-18 | 2.160 | 28,000 | +6,400 | 0.02% | 60,480 |
| 2019-12-19 | 2019-12-17 | 2.020 | 21,600 | +19,800 | 0.02% | 43,632 |
| 2019-12-18 | 2019-12-16 | 1.980 | 1,800 | +1,800 | 0.00% | 3,564 |
| 2019-12-17 | 2019-12-13 | 2.460 | 0 | -12,500 | ||
| 2019-12-16 | 2019-12-12 | 1.780 | 12,500 | -2,200 | 0.01% | 22,250 |
| 2019-12-13 | 2019-12-11 | 1.700 | 14,700 | -14,500 | 0.01% | 24,990 |
| 2019-12-12 | 2019-12-10 | 1.700 | 29,200 | +15,900 | 0.02% | 49,640 |
| 2019-12-10 | 2019-12-06 | 1.600 | 13,300 | +1,500 | 0.01% | 21,280 |
| 2019-12-09 | 2019-12-05 | 1.400 | 11,800 | +6,800 | 0.01% | 16,520 |
| 2019-12-06 | 2019-12-04 | 1.300 | 5,000 | -10,000 | 0.00% | 6,500 |
| 2019-12-05 | 2019-12-03 | 1.460 | 15,000 | -3,800 | 0.01% | 21,900 |
| 2019-12-03 | 2019-11-29 | 1.760 | 18,800 | +1,600 | 0.01% | 33,088 |
| 2019-12-02 | 2019-11-28 | 1.760 | 17,200 | +14,500 | 0.01% | 30,272 |
| 2019-11-29 | 2019-11-27 | 1.780 | 2,700 | -27,500 | 0.00% | 4,806 |
| 2019-11-28 | 2019-11-26 | 1.780 | 30,200 | +7,100 | 0.02% | 53,756 |
| 2019-11-27 | 2019-11-25 | 1.820 | 23,100 | +23,100 | 0.02% | 42,042 |
| 2019-11-26 | 2019-11-22 | 2.020 | 0 | -33,200 | ||
| 2019-11-25 | 2019-11-21 | 2.000 | 33,200 | -33,700 | 0.03% | 66,400 |
| 2019-11-22 | 2019-11-20 | 2.380 | 66,900 | +44,800 | 0.05% | 159,222 |
| 2019-11-20 | 2019-11-18 | 1.920 | 22,100 | +22,100 | 0.02% | 42,432 |
| 2019-11-19 | 2019-11-15 | 2.060 | 0 | -19,700 | ||
| 2019-11-18 | 2019-11-14 | 2.440 | 19,700 | +2,500 | 0.02% | 48,068 |
| 2019-11-15 | 2019-11-13 | 3.660 | 17,200 | +7,400 | 0.01% | 62,952 |
| 2019-11-14 | 2019-11-12 | 4.320 | 9,800 | +6,000 | 0.01% | 42,336 |
| 2019-11-13 | 2019-11-11 | 4.260 | 3,800 | -600 | 0.00% | 16,188 |
| 2018-03-27 | 2018-03-23 | 7.100 | 4,400 | -16,700 | 0.00% | 31,240 |
| 2018-03-26 | 2018-03-22 | 7.700 | 21,100 | -9,000 | 0.02% | 162,470 |
| 2018-03-23 | 2018-03-21 | 7.900 | 30,100 | +2,000 | 0.02% | 237,790 |
| 2018-03-21 | 2018-03-19 | 8.000 | 28,100 | -8,500 | 0.02% | 224,800 |
| 2018-03-20 | 2018-03-16 | 8.000 | 36,600 | +5,800 | 0.03% | 292,800 |
| 2018-03-19 | 2018-03-15 | 8.000 | 30,800 | +29,100 | 0.02% | 246,400 |
| 2018-03-16 | 2018-03-14 | 8.100 | 1,700 | +300 | 0.00% | 13,770 |
| 2018-03-15 | 2018-03-13 | 8.200 | 1,400 | -6,500 | 0.00% | 11,480 |
| 2018-03-14 | 2018-03-12 | 8.200 | 7,900 | -3,800 | 0.01% | 64,780 |
| 2018-03-13 | 2018-03-09 | 8.000 | 11,700 | +6,800 | 0.01% | 93,600 |
| 2018-03-12 | 2018-03-08 | 8.100 | 4,900 | -4,600 | 0.00% | 39,690 |
| 2018-03-09 | 2018-03-07 | 8.500 | 9,500 | +6,400 | 0.01% | 80,750 |
| 2018-03-08 | 2018-03-06 | 8.500 | 3,100 | -17,100 | 0.00% | 26,350 |
| 2018-03-07 | 2018-03-05 | 8.600 | 20,200 | -500 | 0.02% | 173,720 |
| 2018-03-05 | 2018-03-01 | 9.200 | 20,700 | +7,400 | 0.02% | 190,440 |
| 2018-03-02 | 2018-02-28 | 9.200 | 13,300 | +1,600 | 0.01% | 122,360 |
| 2018-03-01 | 2018-02-27 | 9.200 | 11,700 | +200 | 0.01% | 107,640 |
| 2018-02-28 | 2018-02-26 | 9.200 | 11,500 | +5,000 | 0.01% | 105,800 |
| 2018-02-27 | 2018-02-23 | 9.300 | 6,500 | -500 | 0.01% | 60,450 |
| 2018-02-26 | 2018-02-22 | 9.300 | 7,000 | -1,400 | 0.01% | 65,100 |
| 2018-02-23 | 2018-02-21 | 9.300 | 8,400 | +4,200 | 0.01% | 78,120 |
| 2018-02-22 | 2018-02-20 | 8.900 | 4,200 | -7,300 | 0.00% | 37,380 |
| 2018-02-21 | 2018-02-15 | 9.500 | 11,500 | +3,400 | 0.01% | 109,250 |
| 2018-02-20 | 2018-02-13 | 9.900 | 8,100 | -4,400 | 0.01% | 80,190 |
| 2018-02-14 | 2018-02-12 | 9.600 | 12,500 | -5,600 | 0.01% | 120,000 |
| 2018-02-13 | 2018-02-09 | 9.500 | 18,100 | -5,000 | 0.01% | 171,950 |
| 2018-02-12 | 2018-02-08 | 10.400 | 23,100 | +3,600 | 0.02% | 240,240 |
| 2018-02-08 | 2018-02-06 | 11.000 | 19,500 | -1,300 | 0.02% | 214,500 |
| 2018-02-07 | 2018-02-05 | 12.000 | 20,800 | -100 | 0.02% | 249,600 |
| 2018-02-06 | 2018-02-02 | 12.000 | 20,900 | -100 | 0.02% | 250,800 |
| 2018-02-01 | 2018-01-30 | 13.000 | 21,000 | -100 | 0.02% | 273,000 |
| 2018-01-30 | 2018-01-26 | 13.800 | 21,100 | -1,600 | 0.02% | 291,180 |
| 2018-01-29 | 2018-01-25 | 13.400 | 22,700 | -1,400 | 0.02% | 304,180 |
| 2018-01-24 | 2018-01-22 | 13.200 | 24,100 | +1,400 | 0.02% | 318,120 |
| 2018-01-23 | 2018-01-19 | 13.600 | 22,700 | +14,900 | 0.02% | 308,720 |
| 2018-01-22 | 2018-01-18 | 13.000 | 7,800 | +7,800 | 0.01% | 101,400 |
| 2018-01-09 | 2018-01-05 | 14.600 | 0 | -4,100 | ||
| 2018-01-08 | 2018-01-04 | 14.600 | 4,100 | -8,700 | 0.00% | 59,860 |
| 2018-01-04 | 2018-01-02 | 14.200 | 12,800 | +11,400 | 0.01% | 181,760 |
| 2018-01-03 | 2017-12-29 | 15.400 | 1,400 | -4,300 | 0.00% | 21,560 |
| 2017-12-29 | 2017-12-27 | 13.400 | 5,700 | +1,300 | 0.01% | 76,380 |
| 2017-12-28 | 2017-12-22 | 13.600 | 4,400 | +1,000 | 0.00% | 59,840 |
| 2017-12-22 | 2017-12-20 | 14.400 | 3,400 | +2,000 | 0.00% | 48,960 |
| 2017-12-15 | 2017-12-13 | 13.400 | 1,400 | +300 | 0.00% | 18,760 |
| 2017-12-14 | 2017-12-12 | 13.000 | 1,100 | +1,100 | 0.00% | 14,300 |
| 2017-12-08 | 2017-12-06 | 13.000 | 0 | -1,200 | ||
| 2017-12-07 | 2017-12-05 | 13.600 | 1,200 | -7,700 | 0.00% | 16,320 |
| 2017-12-04 | 2017-11-30 | 13.000 | 8,900 | -1,600 | 0.01% | 115,700 |
| 2017-12-01 | 2017-11-29 | 13.200 | 10,500 | -100 | 0.01% | 138,600 |
| 2017-11-30 | 2017-11-28 | 13.000 | 10,600 | +6,300 | 0.01% | 137,800 |
| 2017-11-28 | 2017-11-24 | 13.000 | 4,300 | -800 | 0.00% | 55,900 |
| 2017-11-27 | 2017-11-23 | 13.400 | 5,100 | +5,100 | 0.00% | 68,340 |
| 2017-11-13 | 2017-11-09 | 15.600 | 0 | -3,000 | ||
| 2017-11-03 | 2017-11-01 | 15.800 | 3,000 | +3,000 | 0.00% | 47,400 |
| 2017-11-02 | 2017-10-31 | 15.800 | 0 | -1,900 | ||
| 2017-10-31 | 2017-10-27 | 15.800 | 1,900 | -6,500 | 0.00% | 30,020 |
| 2017-10-30 | 2017-10-26 | 15.000 | 8,400 | +8,400 | 0.01% | 126,000 |
| 2017-10-25 | 2017-10-23 | 15.600 | 0 | -400 | ||
| 2017-10-24 | 2017-10-20 | 15.600 | 400 | -1,300 | 0.00% | 6,240 |
| 2017-10-19 | 2017-10-17 | 16.200 | 1,700 | +1,700 | 0.00% | 27,540 |
| 2017-10-10 | 2017-10-06 | 15.600 | 0 | -1,000 | ||
| 2017-10-09 | 2017-10-04 | 16.000 | 1,000 | -200 | 0.00% | 16,000 |
| 2017-09-27 | 2017-09-25 | 16.000 | 1,200 | -1,800 | 0.00% | 19,200 |
| 2017-09-25 | 2017-09-21 | 16.200 | 3,000 | -300 | 0.00% | 48,600 |
| 2017-09-22 | 2017-09-20 | 16.000 | 3,300 | -100 | 0.00% | 52,800 |
| 2017-09-20 | 2017-09-18 | 17.000 | 3,400 | -2,600 | 0.00% | 57,800 |
| 2017-09-19 | 2017-09-15 | 16.800 | 6,000 | -2,200 | 0.01% | 100,800 |
| 2017-09-18 | 2017-09-14 | 17.400 | 8,200 | -700 | 0.01% | 142,680 |
| 2017-09-15 | 2017-09-13 | 18.200 | 8,900 | -2,800 | 0.01% | 161,980 |
| 2017-09-14 | 2017-09-12 | 18.400 | 11,700 | -400 | 0.01% | 215,280 |
| 2017-09-13 | 2017-09-11 | 18.200 | 12,100 | +1,700 | 0.01% | 220,220 |
| 2017-09-12 | 2017-09-08 | 18.000 | 10,400 | -5,400 | 0.01% | 187,200 |
| 2017-09-11 | 2017-09-07 | 17.800 | 15,800 | +7,900 | 0.02% | 281,240 |
| 2017-09-08 | 2017-09-06 | 17.400 | 7,900 | +2,500 | 0.01% | 137,460 |
| 2017-09-07 | 2017-09-05 | 17.200 | 5,400 | -7,600 | 0.01% | 92,880 |
| 2017-09-06 | 2017-09-04 | 17.600 | 13,000 | +13,000 | 0.01% | 228,800 |
| 2017-09-05 | 2017-09-01 | 16.800 | 0 | -1,000 | ||
| 2017-08-29 | 2017-08-25 | 16.600 | 1,000 | +1,000 | 0.00% | 16,600 |
| 2017-08-03 | 2017-08-01 | 15.200 | 0 | -600 | ||
| 2017-08-02 | 2017-07-31 | 16.400 | 600 | +600 | 0.00% | 9,840 |
| 2017-08-01 | 2017-07-28 | 16.400 | 0 | -600 | ||
| 2017-07-31 | 2017-07-27 | 16.400 | 600 | +600 | 0.00% | 9,840 |
| 2017-07-28 | 2017-07-26 | 16.000 | 0 | -7,700 | ||
| 2017-07-27 | 2017-07-25 | 16.000 | 7,700 | +7,700 | 0.01% | 123,200 |
| 2017-07-25 | 2017-07-21 | 13.400 | 0 | -400 | ||
| 2017-07-19 | 2017-07-17 | 11.000 | 400 | -1,000 | 0.00% | 4,400 |
| 2017-07-17 | 2017-07-13 | 10.200 | 1,400 | +1,000 | 0.00% | 14,280 |
| 2017-07-13 | 2017-07-11 | 10.600 | 400 | -3,600 | 0.00% | 4,240 |
| 2017-07-12 | 2017-07-10 | 11.000 | 4,000 | -1,200 | 0.00% | 44,000 |
| 2017-07-11 | 2017-07-07 | 11.000 | 5,200 | +400 | 0.01% | 57,200 |
| 2017-07-06 | 2017-07-04 | 10.600 | 4,800 | -2,500 | 0.01% | 50,880 |
| 2017-07-04 | 2017-06-30 | 10.600 | 7,300 | -100 | 0.01% | 77,380 |
| 2017-06-29 | 2017-06-27 | 10.600 | 7,400 | -400 | 0.01% | 78,440 |
| 2017-06-26 | 2017-06-22 | 10.800 | 7,800 | +3,600 | 0.01% | 84,240 |
| 2017-06-23 | 2017-06-21 | 11.000 | 4,200 | +2,500 | 0.00% | 46,200 |
| 2017-06-22 | 2017-06-20 | 11.000 | 1,700 | -3,000 | 0.00% | 18,700 |
| 2017-06-21 | 2017-06-19 | 11.000 | 4,700 | +400 | 0.01% | 51,700 |
| 2017-06-20 | 2017-06-16 | 11.200 | 4,300 | +4,300 | 0.01% | 48,160 |
| 2017-06-19 | 2017-06-15 | 11.000 | 0 | -1,500 | ||
| 2017-06-16 | 2017-06-14 | 11.400 | 1,500 | +1,400 | 0.00% | 17,100 |
| 2017-05-29 | 2017-05-25 | 11.800 | 100 | -600 | 0.00% | 1,180 |
| 2017-05-26 | 2017-05-24 | 11.200 | 700 | -2,800 | 0.00% | 7,840 |
| 2017-05-24 | 2017-05-22 | 11.800 | 3,500 | +3,500 | 0.00% | 41,300 |
| 2017-05-18 | 2017-05-16 | 12.400 | 0 | -800 | ||
| 2017-05-17 | 2017-05-15 | 11.600 | 800 | +800 | 0.00% | 9,280 |
| 2017-05-15 | 2017-05-11 | 12.000 | 0 | -3,900 | ||
| 2017-05-12 | 2017-05-10 | 12.200 | 3,900 | +3,900 | 0.00% | 47,580 |
| 2017-05-10 | 2017-05-08 | 12.400 | 0 | -2,200 | ||
| 2017-05-09 | 2017-05-05 | 12.400 | 2,200 | +2,200 | 0.00% | 27,280 |
| 2017-05-05 | 2017-05-02 | 12.200 | 0 | -4,100 | ||
| 2017-05-04 | 2017-04-28 | 11.800 | 4,100 | +2,800 | 0.00% | 48,380 |
| 2017-05-02 | 2017-04-27 | 12.200 | 1,300 | +1,300 | 0.00% | 15,860 |
| 2017-04-27 | 2017-04-25 | 12.000 | 0 | -4,600 | ||
| 2017-04-26 | 2017-04-24 | 11.600 | 4,600 | -3,100 | 0.01% | 53,360 |
| 2017-04-25 | 2017-04-21 | 11.400 | 7,700 | +200 | 0.01% | 87,780 |
| 2017-04-24 | 2017-04-20 | 11.800 | 7,500 | +700 | 0.01% | 88,500 |
| 2017-04-21 | 2017-04-19 | 11.200 | 6,800 | +6,800 | 0.01% | 76,160 |
| 2017-04-20 | 2017-04-18 | 10.800 | 0 | -8,700 | ||
| 2017-04-19 | 2017-04-13 | 11.800 | 8,700 | +4,300 | 0.01% | 102,660 |
| 2017-04-18 | 2017-04-12 | 12.400 | 4,400 | +4,400 | 0.01% | 54,560 |
| 2017-04-13 | 2017-04-11 | 12.800 | 0 | -1,900 | ||
| 2017-04-12 | 2017-04-10 | 13.200 | 1,900 | -2,100 | 0.00% | 25,080 |
| 2017-04-11 | 2017-04-07 | 13.400 | 4,000 | +200 | 0.00% | 53,600 |
| 2017-04-07 | 2017-04-05 | 13.400 | 3,800 | +2,700 | 0.00% | 50,920 |
| 2017-04-06 | 2017-04-03 | 13.400 | 1,100 | +1,100 | 0.00% | 14,740 |
| 2017-04-03 | 2017-03-30 | 13.200 | 0 | -3,100 | ||
| 2017-03-31 | 2017-03-29 | 13.800 | 3,100 | -6,200 | 0.00% | 42,780 |
| 2017-03-28 | 2017-03-24 | 14.000 | 9,300 | -3,200 | 0.01% | 130,200 |
| 2017-03-27 | 2017-03-23 | 14.000 | 12,500 | -1,700 | 0.01% | 175,000 |
| 2017-03-24 | 2017-03-22 | 14.000 | 14,200 | -800 | 0.02% | 198,800 |
| 2017-03-23 | 2017-03-21 | 14.000 | 15,000 | +9,800 | 0.02% | 210,000 |
| 2017-03-22 | 2017-03-20 | 13.800 | 5,200 | +3,900 | 0.01% | 71,760 |
| 2017-03-21 | 2017-03-17 | 13.800 | 1,300 | -5,000 | 0.00% | 17,940 |
| 2017-03-20 | 2017-03-16 | 14.200 | 6,300 | -500 | 0.01% | 89,460 |
| 2017-03-17 | 2017-03-15 | 14.200 | 6,800 | +4,900 | 0.01% | 96,560 |
| 2017-03-16 | 2017-03-14 | 14.400 | 1,900 | -700 | 0.00% | 27,360 |
| 2017-03-15 | 2017-03-13 | 14.200 | 2,600 | -400 | 0.00% | 36,920 |
| 2017-03-14 | 2017-03-10 | 14.600 | 3,000 | -10,700 | 0.00% | 43,800 |
| 2017-03-13 | 2017-03-09 | 14.800 | 13,700 | +1,300 | 0.02% | 202,760 |
| 2017-03-10 | 2017-03-08 | 15.000 | 12,400 | +1,100 | 0.01% | 186,000 |
| 2017-03-09 | 2017-03-07 | 14.600 | 11,300 | +1,600 | 0.01% | 164,980 |
| 2017-03-08 | 2017-03-06 | 14.600 | 9,700 | +500 | 0.01% | 141,620 |
| 2017-03-06 | 2017-03-02 | 14.800 | 9,200 | +9,200 | 0.01% | 136,160 |
| 2017-03-02 | 2017-02-28 | 15.000 | 0 | -2,700 | ||
| 2017-02-28 | 2017-02-24 | 15.000 | 2,700 | -1,800 | 0.00% | 40,500 |
| 2017-02-27 | 2017-02-23 | 14.800 | 4,500 | +1,400 | 0.01% | 66,600 |
| 2017-02-24 | 2017-02-22 | 15.200 | 3,100 | +1,400 | 0.00% | 47,120 |
| 2017-02-22 | 2017-02-20 | 15.400 | 1,700 | +1,600 | 0.00% | 26,180 |
| 2017-02-21 | 2017-02-17 | 15.400 | 100 | -2,600 | 0.00% | 1,540 |
| 2017-02-17 | 2017-02-15 | 15.400 | 2,700 | +1,600 | 0.00% | 41,580 |
| 2017-02-16 | 2017-02-14 | 15.600 | 1,100 | -400 | 0.00% | 17,160 |
| 2017-02-13 | 2017-02-09 | 15.400 | 1,500 | +100 | 0.00% | 23,100 |
| 2017-02-10 | 2017-02-08 | 15.400 | 1,400 | +1,400 | 0.00% | 21,560 |
| 2017-01-20 | 2017-01-18 | 13.200 | 0 | -200 | ||
| 2017-01-17 | 2017-01-13 | 12.800 | 200 | -600 | 0.00% | 2,560 |
| 2017-01-16 | 2017-01-12 | 13.200 | 800 | -600 | 0.00% | 10,560 |
| 2017-01-13 | 2017-01-11 | 12.800 | 1,400 | -600 | 0.00% | 17,920 |
| 2017-01-12 | 2017-01-10 | 13.400 | 2,000 | -600 | 0.00% | 26,800 |
| 2017-01-11 | 2017-01-09 | 13.400 | 2,600 | -3,100 | 0.00% | 34,840 |
| 2017-01-09 | 2017-01-05 | 13.000 | 5,700 | +300 | 0.01% | 74,100 |
| 2017-01-06 | 2017-01-04 | 13.200 | 5,400 | +2,000 | 0.01% | 71,280 |
| 2016-12-29 | 2016-12-23 | 13.600 | 3,400 | -2,100 | 0.00% | 46,240 |
| 2016-12-28 | 2016-12-22 | 13.400 | 5,500 | -300 | 0.01% | 73,700 |
| 2016-12-23 | 2016-12-21 | 12.200 | 5,800 | +4,000 | 0.01% | 70,760 |
| 2016-12-22 | 2016-12-20 | 13.200 | 1,800 | +600 | 0.00% | 23,760 |
| 2016-12-21 | 2016-12-19 | 13.200 | 1,200 | +600 | 0.00% | 15,840 |
| 2016-12-20 | 2016-12-16 | 13.200 | 600 | +600 | 0.00% | 7,920 |
| 2016-12-16 | 2016-12-14 | 13.400 | 0 | -300 | ||
| 2016-12-15 | 2016-12-13 | 13.800 | 300 | -4,200 | 0.00% | 4,140 |
| 2016-12-14 | 2016-12-12 | 13.600 | 4,500 | -3,800 | 0.01% | 61,200 |
| 2016-12-13 | 2016-12-09 | 13.800 | 8,300 | +300 | 0.01% | 114,540 |
| 2016-12-12 | 2016-12-08 | 13.800 | 8,000 | -900 | 0.01% | 110,400 |
| 2016-12-09 | 2016-12-07 | 14.200 | 8,900 | -1,600 | 0.01% | 126,380 |
| 2016-12-08 | 2016-12-06 | 13.600 | 10,500 | -1,000 | 0.01% | 142,800 |
| 2016-12-07 | 2016-12-05 | 13.800 | 11,500 | +3,600 | 0.01% | 158,700 |
| 2016-12-06 | 2016-12-02 | 14.000 | 7,900 | -2,800 | 0.01% | 110,600 |
| 2016-12-05 | 2016-12-01 | 14.000 | 10,700 | -2,900 | 0.01% | 149,800 |
| 2016-12-02 | 2016-11-30 | 13.000 | 13,600 | -2,600 | 0.02% | 176,800 |
| 2016-12-01 | 2016-11-29 | 14.400 | 16,200 | +1,300 | 0.02% | 233,280 |
| 2016-11-30 | 2016-11-28 | 14.400 | 14,900 | +4,300 | 0.02% | 214,560 |
| 2016-11-29 | 2016-11-25 | 13.600 | 10,600 | +1,600 | 0.01% | 144,160 |
| 2016-11-28 | 2016-11-24 | 14.400 | 9,000 | -900 | 0.01% | 129,600 |
| 2016-11-25 | 2016-11-23 | 13.600 | 9,900 | +6,700 | 0.01% | 134,640 |
| 2016-11-24 | 2016-11-22 | 13.800 | 3,200 | +2,700 | 0.00% | 44,160 |
| 2016-11-23 | 2016-11-21 | 13.800 | 500 | +100 | 0.00% | 6,900 |
| 2016-11-22 | 2016-11-18 | 13.800 | 400 | -900 | 0.00% | 5,520 |
| 2016-11-21 | 2016-11-17 | 13.800 | 1,300 | -2,100 | 0.00% | 17,940 |
| 2016-11-18 | 2016-11-16 | 13.400 | 3,400 | -1,000 | 0.00% | 45,560 |
| 2016-11-17 | 2016-11-15 | 14.600 | 4,400 | -6,100 | 0.01% | 64,240 |
| 2016-11-16 | 2016-11-14 | 14.600 | 10,500 | +5,100 | 0.01% | 153,300 |
| 2016-11-15 | 2016-11-11 | 15.200 | 5,400 | +600 | 0.01% | 82,080 |
| 2016-11-14 | 2016-11-10 | 15.200 | 4,800 | +600 | 0.01% | 72,960 |
| 2016-11-11 | 2016-11-09 | 14.600 | 4,200 | +1,500 | 0.00% | 61,320 |
| 2016-11-10 | 2016-11-08 | 15.200 | 2,700 | +2,000 | 0.00% | 41,040 |
| 2016-11-09 | 2016-11-07 | 15.200 | 700 | -100 | 0.00% | 10,640 |
| 2016-11-08 | 2016-11-04 | 15.200 | 800 | -3,400 | 0.00% | 12,160 |
| 2016-11-07 | 2016-11-03 | 15.200 | 4,200 | +100 | 0.00% | 63,840 |
| 2016-11-04 | 2016-11-02 | 15.000 | 4,100 | +900 | 0.00% | 61,500 |
| 2016-11-03 | 2016-11-01 | 15.400 | 3,200 | +1,800 | 0.00% | 49,280 |
| 2016-11-02 | 2016-10-31 | 15.800 | 1,400 | -3,400 | 0.00% | 22,120 |
| 2016-11-01 | 2016-10-28 | 16.000 | 4,800 | -800 | 0.01% | 76,800 |
| 2016-10-31 | 2016-10-27 | 15.800 | 5,600 | +3,000 | 0.01% | 88,480 |
| 2016-10-28 | 2016-10-26 | 16.200 | 2,600 | +600 | 0.00% | 42,120 |
| 2016-10-26 | 2016-10-24 | 16.800 | 2,000 | +700 | 0.00% | 33,600 |
| 2016-10-25 | 2016-10-20 | 17.000 | 1,300 | -800 | 0.00% | 22,100 |
| 2016-10-20 | 2016-10-18 | 18.000 | 2,100 | +900 | 0.00% | 37,800 |
| 2016-10-19 | 2016-10-17 | 17.800 | 1,200 | +300 | 0.00% | 21,360 |
| 2016-10-12 | 2016-10-07 | 17.600 | 900 | -2,800 | 0.00% | 15,840 |
| 2016-10-11 | 2016-10-06 | 17.600 | 3,700 | +700 | 0.00% | 65,120 |
| 2016-10-07 | 2016-10-05 | 17.800 | 3,000 | +3,000 | 0.00% | 53,400 |
| 2016-09-28 | 2016-09-26 | 17.600 | 0 | -200 | ||
| 2016-09-27 | 2016-09-23 | 17.600 | 200 | +200 | 0.00% | 3,520 |
| 2016-09-26 | 2016-09-22 | 17.800 | 0 | -2,400 | ||
| 2016-09-23 | 2016-09-21 | 17.600 | 2,400 | +2,400 | 0.00% | 42,240 |
| 2016-09-22 | 2016-09-20 | 17.600 | 0 | -1,700 | ||
| 2016-09-21 | 2016-09-19 | 17.800 | 1,700 | -600 | 0.00% | 30,260 |
| 2016-09-19 | 2016-09-14 | 17.600 | 2,300 | -300 | 0.00% | 40,480 |
| 2016-09-15 | 2016-09-13 | 17.600 | 2,600 | -800 | 0.00% | 45,760 |
| 2016-09-13 | 2016-09-09 | 18.200 | 3,400 | -600 | 0.00% | 61,880 |
| 2016-09-12 | 2016-09-08 | 18.200 | 4,000 | -3,900 | 0.00% | 72,800 |
| 2016-09-09 | 2016-09-07 | 18.200 | 7,900 | +600 | 0.01% | 143,780 |
| 2016-09-08 | 2016-09-06 | 18.200 | 7,300 | +5,900 | 0.01% | 132,860 |
| 2016-09-07 | 2016-09-05 | 18.200 | 1,400 | +900 | 0.00% | 25,480 |
| 2016-09-06 | 2016-09-02 | 17.800 | 500 | -900 | 0.00% | 8,900 |
| 2016-09-05 | 2016-09-01 | 18.000 | 1,400 | -1,800 | 0.00% | 25,200 |
| 2016-09-02 | 2016-08-31 | 18.400 | 3,200 | +1,800 | 0.00% | 58,880 |
| 2016-09-01 | 2016-08-30 | 19.000 | 1,400 | -300 | 0.00% | 26,600 |
| 2016-08-31 | 2016-08-29 | 19.000 | 1,700 | +300 | 0.00% | 32,300 |
| 2016-08-29 | 2016-08-25 | 18.000 | 1,400 | -1,700 | 0.00% | 25,200 |
| 2016-08-26 | 2016-08-24 | 18.000 | 3,100 | +1,000 | 0.00% | 55,800 |
| 2016-08-25 | 2016-08-23 | 18.200 | 2,100 | -100 | 0.00% | 38,220 |
| 2016-08-24 | 2016-08-22 | 18.000 | 2,200 | +800 | 0.00% | 39,600 |
| 2016-08-22 | 2016-08-18 | 18.400 | 1,400 | -4,100 | 0.00% | 25,760 |
| 2016-08-19 | 2016-08-17 | 18.200 | 5,500 | +600 | 0.01% | 100,100 |
| 2016-08-17 | 2016-08-15 | 18.200 | 4,900 | -6,400 | 0.01% | 89,180 |
| 2016-08-16 | 2016-08-12 | 18.600 | 11,300 | +3,700 | 0.01% | 210,180 |
| 2016-08-15 | 2016-08-11 | 18.400 | 7,600 | +300 | 0.01% | 139,840 |
| 2016-08-12 | 2016-08-10 | 18.400 | 7,300 | -700 | 0.01% | 134,320 |
| 2016-08-11 | 2016-08-09 | 18.800 | 8,000 | -1,200 | 0.01% | 150,400 |
| 2016-08-10 | 2016-08-08 | 18.800 | 9,200 | +6,800 | 0.01% | 172,960 |
| 2016-08-09 | 2016-08-05 | 18.200 | 2,400 | -4,100 | 0.00% | 43,680 |
| 2016-08-08 | 2016-08-04 | 19.000 | 6,500 | +5,000 | 0.01% | 123,500 |
| 2016-08-05 | 2016-08-03 | 19.400 | 1,500 | -2,100 | 0.00% | 29,100 |
| 2016-08-04 | 2016-08-01 | 19.600 | 3,600 | -1,000 | 0.00% | 70,560 |
| 2016-08-03 | 2016-07-29 | 20.200 | 4,600 | +1,200 | 0.01% | 92,920 |
| 2016-08-01 | 2016-07-28 | 20.400 | 3,400 | +2,000 | 0.00% | 69,360 |
| 2016-07-29 | 2016-07-27 | 20.800 | 1,400 | -4,900 | 0.00% | 29,120 |
| 2016-07-28 | 2016-07-26 | 20.200 | 6,300 | +2,500 | 0.01% | 127,260 |
| 2016-07-27 | 2016-07-25 | 20.000 | 3,800 | +200 | 0.00% | 76,000 |
| 2016-07-26 | 2016-07-22 | 20.400 | 3,600 | +1,000 | 0.00% | 73,440 |
| 2016-07-25 | 2016-07-21 | 21.200 | 2,600 | +1,400 | 0.00% | 55,120 |
| 2016-07-22 | 2016-07-20 | 21.200 | 1,200 | +1,200 | 0.00% | 25,440 |
| 2016-07-11 | 2016-07-07 | 22.200 | 0 | -100 | ||
| 2016-07-08 | 2016-07-06 | 21.800 | 100 | +100 | 0.00% | 2,180 |
| 2016-07-06 | 2016-07-04 | 21.400 | 0 | -2,600 | ||
| 2016-07-05 | 2016-06-30 | 19.800 | 2,600 | +2,600 | 0.00% | 51,480 |
| 2016-06-29 | 2016-06-27 | 19.400 | 0 | -600 | ||
| 2016-06-24 | 2016-06-22 | 20.800 | 600 | -10,300 | 0.00% | 12,480 |
| 2016-06-23 | 2016-06-21 | 20.800 | 10,900 | -500 | 0.01% | 226,720 |
| 2016-06-22 | 2016-06-20 | 19.800 | 11,400 | -200 | 0.02% | 225,720 |
| 2016-06-21 | 2016-06-17 | 20.000 | 11,600 | -3,000 | 0.02% | 232,000 |
| 2016-06-17 | 2016-06-15 | 19.800 | 14,600 | -1,300 | 0.02% | 289,080 |
| 2016-06-16 | 2016-06-14 | 19.800 | 15,900 | +15,300 | 0.02% | 314,820 |
| 2016-06-15 | 2016-06-13 | 19.800 | 600 | -500 | 0.00% | 11,880 |
| 2016-06-14 | 2016-06-10 | 19.800 | 1,100 | +500 | 0.00% | 21,780 |
| 2016-06-13 | 2016-06-08 | 20.200 | 600 | -2,100 | 0.00% | 12,120 |
| 2016-06-10 | 2016-06-07 | 20.400 | 2,700 | +2,700 | 0.00% | 55,080 |
| 2016-06-06 | 2016-06-02 | 23.600 | 0 | -7,156 | ||
| 2016-06-03 | 2016-06-01 | 24.000 | 7,156 | -10,000 | 0.01% | 171,744 |
| 2016-06-02 | 2016-05-31 | 23.400 | 17,156 | +400 | 0.02% | 401,450 |
| 2016-06-01 | 2016-05-30 | 24.000 | 16,756 | -8,300 | 0.02% | 402,144 |
| 2016-05-31 | 2016-05-27 | 25.000 | 25,056 | -500 | 0.03% | 626,400 |
| 2016-05-30 | 2016-05-26 | 23.800 | 25,556 | -5,300 | 0.04% | 608,233 |
| 2016-05-27 | 2016-05-25 | 24.800 | 30,856 | +21,500 | 0.04% | 765,229 |
| 2016-05-26 | 2016-05-24 | 22.400 | 9,356 | +200 | 0.01% | 209,574 |
| 2016-05-25 | 2016-05-23 | 22.600 | 9,156 | -400 | 0.01% | 206,926 |
| 2016-05-24 | 2016-05-20 | 24.000 | 9,556 | -24,744 | 0.01% | 229,344 |
| 2016-05-23 | 2016-05-19 | 21.600 | 34,300 | -6,700 | 0.05% | 740,880 |
| 2016-05-20 | 2016-05-18 | 22.200 | 41,000 | +21,200 | 0.06% | 910,200 |
| 2016-05-19 | 2016-05-17 | 20.600 | 19,800 | -5,200 | 0.03% | 407,880 |
| 2016-05-18 | 2016-05-16 | 20.200 | 25,000 | -12,700 | 0.03% | 505,000 |
| 2016-05-17 | 2016-05-13 | 20.200 | 37,700 | +36,600 | 0.05% | 761,540 |
| 2016-05-16 | 2016-05-12 | 17.800 | 1,100 | -600 | 0.00% | 19,580 |
| 2016-05-13 | 2016-05-11 | 17.400 | 1,700 | +1,700 | 0.00% | 29,580 |
| 2016-05-12 | 2016-05-10 | 18.400 | 0 | -1,600 | ||
| 2016-05-11 | 2016-05-09 | 18.800 | 1,600 | +1,600 | 0.00% | 30,080 |
| 2016-05-05 | 2016-05-03 | 15.600 | 0 | -700 | ||
| 2016-05-04 | 2016-04-29 | 15.200 | 700 | -2,100 | 0.00% | 10,640 |
| 2016-05-03 | 2016-04-28 | 15.600 | 2,800 | +2,800 | 0.00% | 43,680 |
| 2016-04-26 | 2016-04-22 | 15.800 | 0 | -100 | ||
| 2016-04-25 | 2016-04-21 | 16.200 | 100 | -300 | 0.00% | 1,620 |
| 2016-04-22 | 2016-04-20 | 16.400 | 400 | -8,300 | 0.00% | 6,560 |
| 2016-04-20 | 2016-04-18 | 16.000 | 8,700 | -2,300 | 0.01% | 139,200 |
| 2016-04-19 | 2016-04-15 | 15.800 | 11,000 | +5,800 | 0.02% | 173,800 |
| 2016-04-18 | 2016-04-14 | 16.000 | 5,200 | +5,200 | 0.01% | 83,200 |
| 2016-04-14 | 2016-04-12 | 16.000 | 0 | -300 | ||
| 2016-04-13 | 2016-04-11 | 15.400 | 300 | -14,800 | 0.00% | 4,620 |
| 2016-04-12 | 2016-04-08 | 15.000 | 15,100 | +6,900 | 0.02% | 226,500 |
| 2016-04-11 | 2016-04-07 | 14.800 | 8,200 | -15,800 | 0.01% | 121,360 |
| 2016-04-06 | 2016-04-01 | 13.200 | 24,000 | -300 | 0.03% | 316,800 |
| 2016-04-05 | 2016-03-31 | 13.400 | 24,300 | +24,300 | 0.03% | 325,620 |
| 2016-03-22 | 2016-03-18 | 13.000 | 0 | -16,500 | ||
| 2016-03-21 | 2016-03-17 | 12.400 | 16,500 | +600 | 0.02% | 204,600 |
| 2016-03-18 | 2016-03-16 | 12.600 | 15,900 | +15,900 | 0.02% | 200,340 |
| 2016-03-14 | 2016-03-10 | 12.400 | 0 | -1,600 | ||
| 2016-03-11 | 2016-03-09 | 12.800 | 1,600 | +1,600 | 0.00% | 20,480 |
| 2016-03-10 | 2016-03-08 | 13.000 | 0 | -23,800 | ||
| 2016-03-09 | 2016-03-07 | 13.800 | 23,800 | +22,300 | 0.03% | 328,440 |
| 2016-03-07 | 2016-03-03 | 12.000 | 1,500 | +300 | 0.00% | 18,000 |
| 2016-03-04 | 2016-03-02 | 11.800 | 1,200 | +1,200 | 0.00% | 14,160 |
| 2016-02-25 | 2016-02-23 | 12.600 | 0 | -2,100 | ||
| 2016-02-24 | 2016-02-22 | 13.000 | 2,100 | +2,100 | 0.00% | 27,300 |
| 2016-02-18 | 2016-02-16 | 12.000 | 0 | -12,500 | ||
| 2016-02-17 | 2016-02-15 | 12.000 | 12,500 | +3,100 | 0.02% | 150,000 |
| 2016-02-16 | 2016-02-12 | 11.600 | 9,400 | -3,000 | 0.01% | 109,040 |
| 2016-02-15 | 2016-02-11 | 11.800 | 12,400 | -2,400 | 0.02% | 146,320 |
| 2016-02-11 | 2016-02-04 | 12.200 | 14,800 | -22,500 | 0.02% | 180,560 |
| 2016-02-05 | 2016-02-03 | 11.600 | 37,300 | -7,800 | 0.05% | 432,680 |
| 2016-02-04 | 2016-02-02 | 12.000 | 45,100 | +4,300 | 0.06% | 541,200 |
| 2016-02-03 | 2016-02-01 | 11.600 | 40,800 | +37,505 | 0.06% | 473,280 |
| 2016-02-02 | 2016-01-29 | 14.800 | 3,295 | -2,200 | 0.00% | 48,766 |
| 2016-02-01 | 2016-01-28 | 14.600 | 5,495 | -35,700 | 0.01% | 80,227 |
| 2016-01-29 | 2016-01-27 | 15.200 | 41,195 | -28,700 | 0.06% | 626,164 |
| 2016-01-28 | 2016-01-26 | 15.000 | 69,895 | -19,600 | 0.10% | 1,048,425 |
| 2016-01-27 | 2016-01-25 | 15.800 | 89,495 | -106,500 | 0.12% | 1,414,021 |
| 2016-01-26 | 2016-01-22 | 15.200 | 195,995 | -36,100 | 0.27% | 2,979,124 |
| 2016-01-25 | 2016-01-21 | 15.400 | 232,095 | -5,500 | 0.32% | 3,574,263 |
| 2016-01-22 | 2016-01-20 | 16.200 | 237,595 | -20,000 | 0.33% | 3,849,039 |
| 2016-01-21 | 2016-01-19 | 16.800 | 257,595 | +2,700 | 0.35% | 4,327,596 |
| 2016-01-20 | 2016-01-18 | 15.800 | 254,895 | +19,400 | 0.35% | 4,027,341 |
| 2016-01-19 | 2016-01-15 | 15.000 | 235,495 | -100 | 0.32% | 3,532,425 |
| 2016-01-15 | 2016-01-13 | 15.200 | 235,595 | -23,205 | 0.32% | 3,581,044 |
| 2016-01-14 | 2016-01-12 | 15.000 | 258,800 | -2,400 | 0.36% | 3,882,000 |
| 2016-01-13 | 2016-01-11 | 14.800 | 261,200 | -900 | 0.36% | 3,865,760 |
| 2016-01-12 | 2016-01-08 | 16.200 | 262,100 | +2,000 | 0.36% | 4,246,020 |
| 2016-01-11 | 2016-01-07 | 15.800 | 260,100 | -33,600 | 0.36% | 4,109,580 |
| 2016-01-08 | 2016-01-06 | 16.800 | 293,700 | +33,500 | 0.40% | 4,934,160 |
| 2016-01-07 | 2016-01-05 | 17.200 | 260,200 | -46,700 | 0.36% | 4,475,440 |
| 2016-01-06 | 2016-01-04 | 18.000 | 306,900 | -19,900 | 0.42% | 5,524,200 |
| 2016-01-05 | 2015-12-31 | 19.400 | 326,800 | +27,700 | 0.45% | 6,339,920 |
| 2016-01-04 | 2015-12-29 | 20.600 | 299,100 | -31,900 | 0.41% | 6,161,460 |
| 2015-12-30 | 2015-12-28 | 20.200 | 331,000 | +10,000 | 0.45% | 6,686,200 |
| 2015-12-29 | 2015-12-24 | 19.400 | 321,000 | -14,300 | 0.44% | 6,227,400 |
| 2015-12-28 | 2015-12-22 | 19.000 | 335,300 | -9,500 | 0.46% | 6,370,700 |
| 2015-12-23 | 2015-12-21 | 19.200 | 344,800 | +800 | 0.47% | 6,620,160 |
| 2015-12-22 | 2015-12-18 | 19.200 | 344,000 | +10,800 | 0.47% | 6,604,800 |
| 2015-12-16 | 2015-12-14 | 19.000 | 333,200 | +400 | 0.46% | 6,330,800 |
| 2015-11-30 | 2015-11-26 | 14.600 | 332,800 | -4,100 | 0.46% | 4,858,880 |
| 2015-11-27 | 2015-11-25 | 14.400 | 336,900 | -9,400 | 0.46% | 4,851,360 |
| 2015-11-26 | 2015-11-24 | 14.600 | 346,300 | +13,500 | 0.48% | 5,055,980 |
| 2015-11-24 | 2015-11-20 | 15.000 | 332,800 | -7,300 | 0.46% | 4,992,000 |
| 2015-11-23 | 2015-11-19 | 15.200 | 340,100 | +7,300 | 0.47% | 5,169,520 |
| 2015-11-19 | 2015-11-17 | 14.400 | 332,800 | -1,500 | 0.46% | 4,792,320 |
| 2015-11-18 | 2015-11-16 | 14.600 | 334,300 | -15,100 | 0.46% | 4,880,780 |
| 2015-11-17 | 2015-11-13 | 14.600 | 349,400 | +15,100 | 0.48% | 5,101,240 |
| 2015-11-16 | 2015-11-12 | 14.600 | 334,300 | -22,100 | 0.46% | 4,880,780 |
| 2015-11-13 | 2015-11-11 | 14.400 | 356,400 | +15,300 | 0.49% | 5,132,160 |
| 2015-11-12 | 2015-11-10 | 14.000 | 341,100 | -6,300 | 0.47% | 4,775,400 |
| 2015-11-10 | 2015-11-06 | 15.400 | 347,400 | +100 | 0.48% | 5,349,960 |
| 2015-11-09 | 2015-11-05 | 15.000 | 347,300 | +1,400 | 0.48% | 5,209,500 |
| 2015-11-06 | 2015-11-04 | 15.400 | 345,900 | -35,500 | 0.47% | 5,326,860 |
| 2015-11-04 | 2015-11-02 | 15.200 | 381,400 | -28,000 | 0.52% | 5,797,280 |
| 2015-11-03 | 2015-10-30 | 15.400 | 409,400 | -9,600 | 0.56% | 6,304,760 |
| 2015-11-02 | 2015-10-29 | 15.400 | 419,000 | +11,400 | 0.58% | 6,452,600 |
| 2015-10-27 | 2015-10-23 | 16.000 | 407,600 | -54,900 | 0.56% | 6,521,600 |
| 2015-10-26 | 2015-10-22 | 16.000 | 462,500 | +41,300 | 0.63% | 7,400,000 |
| 2015-10-23 | 2015-10-20 | 15.200 | 421,200 | -7,900 | 0.58% | 6,402,240 |
| 2015-10-20 | 2015-10-16 | 16.800 | 429,100 | -7,100 | 0.59% | 7,208,880 |
| 2015-10-19 | 2015-10-15 | 16.600 | 436,200 | +7,100 | 0.60% | 7,240,920 |
| 2015-10-15 | 2015-10-13 | 16.400 | 429,100 | -5,800 | 0.59% | 7,037,240 |
| 2015-10-14 | 2015-10-12 | 17.000 | 434,900 | +74,100 | 0.60% | 7,393,300 |
| 2015-10-13 | 2015-10-09 | 15.600 | 360,800 | +10,900 | 0.50% | 5,628,480 |
| 2015-10-12 | 2015-10-08 | 14.800 | 349,900 | +145,600 | 0.48% | 5,178,520 |
| 2015-10-09 | 2015-10-07 | 14.400 | 204,300 | +2,700 | 0.28% | 2,941,920 |
| 2015-10-06 | 2015-10-02 | 14.000 | 201,600 | -54,200 | 0.28% | 2,822,400 |
| 2015-10-05 | 2015-09-30 | 13.400 | 255,800 | +92,500 | 0.35% | 3,427,720 |
| 2015-10-02 | 2015-09-29 | 12.800 | 163,300 | +18,100 | 0.22% | 2,090,240 |
| 2015-09-30 | 2015-09-25 | 14.000 | 145,200 | -16,100 | 0.20% | 2,032,800 |
| 2015-09-29 | 2015-09-24 | 14.200 | 161,300 | +61,900 | 0.22% | 2,290,460 |
| 2015-09-24 | 2015-09-22 | 14.600 | 99,400 | -17,400 | 0.14% | 1,451,240 |
| 2015-09-23 | 2015-09-21 | 15.000 | 116,800 | -19,200 | 0.16% | 1,752,000 |
| 2015-09-22 | 2015-09-18 | 14.600 | 136,000 | +36,600 | 0.19% | 1,985,600 |
| 2015-09-21 | 2015-09-17 | 13.400 | 99,400 | -20,450 | 0.14% | 1,331,960 |
| 2015-09-18 | 2015-09-16 | 13.800 | 119,850 | +17,100 | 0.16% | 1,653,930 |
| 2015-09-17 | 2015-09-15 | 13.600 | 102,750 | -2,500 | 0.14% | 1,397,400 |
| 2015-09-16 | 2015-09-14 | 14.000 | 105,250 | -5,741 | 0.14% | 1,473,500 |
| 2015-09-15 | 2015-09-11 | 14.400 | 110,991 | -18,700 | 0.15% | 1,598,270 |
| 2015-09-14 | 2015-09-10 | 14.400 | 129,691 | +10,400 | 0.18% | 1,867,550 |
| 2015-09-11 | 2015-09-09 | 14.600 | 119,291 | -4,600 | 0.16% | 1,741,649 |
| 2015-09-08 | 2015-09-04 | 13.200 | 123,891 | -53,400 | 0.17% | 1,635,361 |
| 2015-09-07 | 2015-09-02 | 13.800 | 177,291 | +48,253 | 0.24% | 2,446,616 |
| 2015-09-04 | 2015-09-01 | 14.000 | 129,038 | +28,747 | 0.18% | 1,806,532 |
| 2015-09-02 | 2015-08-31 | 12.000 | 100,291 | -7,500 | 0.14% | 1,203,492 |
| 2015-08-25 | 2015-08-21 | 13.400 | 107,791 | +28,791 | 0.17% | 1,444,399 |
| 2015-08-24 | 2015-08-20 | 16.000 | 79,000 | -500 | 0.12% | 1,264,000 |
| 2015-08-21 | 2015-08-19 | 17.600 | 79,500 | -2,100 | 0.12% | 1,399,200 |
| 2015-08-20 | 2015-08-18 | 18.000 | 81,600 | +2,300 | 0.13% | 1,468,800 |
| 2015-08-17 | 2015-08-13 | 23.200 | 79,300 | +100 | 0.12% | 1,839,760 |
| 2015-08-14 | 2015-08-12 | 23.200 | 79,200 | +200 | 0.12% | 1,837,440 |
| 2015-08-13 | 2015-08-11 | 24.400 | 79,000 | -700 | 0.12% | 1,927,600 |
| 2015-08-12 | 2015-08-10 | 24.800 | 79,700 | -5,000 | 0.12% | 1,976,560 |
| 2015-08-11 | 2015-08-07 | 25.600 | 84,700 | +6,400 | 0.13% | 2,168,320 |
| 2015-08-10 | 2015-08-06 | 24.400 | 78,300 | -6,000 | 0.12% | 1,910,520 |
| 2015-08-07 | 2015-08-05 | 24.000 | 84,300 | -11,600 | 0.13% | 2,023,200 |
| 2015-08-06 | 2015-08-04 | 24.400 | 95,900 | -4,100 | 0.15% | 2,339,960 |
| 2015-08-05 | 2015-08-03 | 23.800 | 100,000 | +21,400 | 0.15% | 2,380,000 |
| 2015-08-04 | 2015-07-31 | 25.400 | 78,600 | -1,200 | 0.12% | 1,996,440 |
| 2015-08-03 | 2015-07-30 | 26.200 | 79,800 | -1,800 | 0.12% | 2,090,760 |
| 2015-07-31 | 2015-07-29 | 26.600 | 81,600 | -17,100 | 0.13% | 2,170,560 |
| 2015-07-30 | 2015-07-28 | 26.000 | 98,700 | +65,100 | 0.15% | 2,566,200 |
| 2015-07-29 | 2015-07-27 | 25.000 | 33,600 | +100 | 0.05% | 840,000 |
| 2015-07-28 | 2015-07-24 | 29.800 | 33,500 | -16,000 | 0.05% | 998,300 |
| 2015-07-27 | 2015-07-23 | 30.400 | 49,500 | +15,700 | 0.08% | 1,504,800 |
| 2015-07-24 | 2015-07-22 | 30.400 | 33,800 | +32,800 | 0.05% | 1,027,520 |
| 2015-07-21 | 2015-07-17 | 30.800 | 1,000 | -17,400 | 0.00% | 30,800 |
| 2015-07-20 | 2015-07-16 | 29.000 | 18,400 | +16,329 | 0.03% | 533,600 |
| 2015-07-17 | 2015-07-15 | 28.400 | 2,071 | +971 | 0.00% | 58,816 |
| 2015-07-16 | 2015-07-14 | 30.400 | 1,100 | +300 | 0.00% | 33,440 |
| 2015-07-15 | 2015-07-13 | 30.000 | 800 | -300 | 0.00% | 24,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 1,100 | -58,600 | 0.00% | 32,340 |
| 2015-07-13 | 2015-07-09 | 26.800 | 59,700 | -3,167 | 0.09% | 1,599,960 |
| 2015-07-10 | 2015-07-08 | 16.400 | 62,867 | -21,233 | 0.10% | 1,031,019 |
| 2015-07-09 | 2015-07-07 | 18.200 | 84,100 | +4,900 | 0.13% | 1,530,620 |
| 2015-07-08 | 2015-07-06 | 23.000 | 79,200 | -7,100 | 0.13% | 1,821,600 |
| 2015-07-07 | 2015-07-03 | 31.400 | 86,300 | +50,800 | 0.14% | 2,709,820 |
| 2015-07-06 | 2015-07-02 | 36.400 | 35,500 | +28,670 | 0.06% | 1,292,200 |
| 2015-07-03 | 2015-06-30 | 39.000 | 6,830 | -23,470 | 0.01% | 266,370 |
| 2015-07-02 | 2015-06-29 | 34.000 | 30,300 | +30,300 | 0.05% | 1,030,200 |
| 2015-06-30 | 2015-06-26 | 38.800 | 0 | -16,323 | ||
| 2015-06-29 | 2015-06-25 | 41.000 | 16,323 | +16,323 | 0.03% | 669,243 |
| 2015-06-26 | 2015-06-24 | 39.800 | 0 | -795 | ||
| 2015-06-25 | 2015-06-23 | 42.800 | 795 | -3,905 | 0.00% | 34,026 |
| 2015-06-24 | 2015-06-22 | 43.800 | 4,700 | +2,900 | 0.01% | 205,860 |
| 2015-06-23 | 2015-06-19 | 45.600 | 1,800 | +1,000 | 0.00% | 82,080 |
| 2015-06-22 | 2015-06-18 | 45.600 | 800 | -11,500 | 0.00% | 36,480 |
| 2015-06-19 | 2015-06-17 | 47.000 | 12,300 | +11,145 | 0.02% | 578,100 |
| 2015-06-18 | 2015-06-16 | 43.200 | 1,155 | +168 | 0.00% | 49,896 |
| 2015-06-17 | 2015-06-15 | 43.000 | 987 | -14,113 | 0.00% | 42,441 |
| 2015-06-16 | 2015-06-12 | 44.600 | 15,100 | -1,100 | 0.02% | 673,460 |
| 2015-06-15 | 2015-06-11 | 41.800 | 16,200 | +14,800 | 0.03% | 677,160 |
| 2015-06-12 | 2015-06-10 | 44.000 | 1,400 | +653 | 0.00% | 61,600 |
| 2015-06-11 | 2015-06-09 | 45.600 | 747 | -2,253 | 0.00% | 34,063 |
| 2015-06-10 | 2015-06-08 | 45.400 | 3,000 | +2,000 | 0.00% | 136,200 |
| 2015-06-08 | 2015-06-04 | 47.800 | 1,000 | +1,000 | 0.00% | 47,800 |
| 2015-06-05 | 2015-06-03 | 49.200 | 0 | -1,500 | ||
| 2015-06-04 | 2015-06-02 | 51.000 | 1,500 | -618 | 0.00% | 76,500 |
| 2015-06-03 | 2015-06-01 | 51.800 | 2,118 | -18,268 | 0.00% | 109,712 |
| 2015-06-02 | 2015-05-29 | 45.000 | 20,386 | +4,186 | 0.04% | 917,370 |
| 2015-06-01 | 2015-05-28 | 39.000 | 16,200 | -115,000 | 0.03% | 631,800 |
| 2015-05-29 | 2015-05-27 | 40.600 | 131,200 | +98,500 | 0.23% | 5,326,720 |
| 2015-05-28 | 2015-05-26 | 37.200 | 32,700 | -40,800 | 0.06% | 1,216,440 |
| 2015-05-27 | 2015-05-22 | 34.400 | 73,500 | -4,900 | 0.13% | 2,528,400 |
| 2015-05-26 | 2015-05-21 | 37.200 | 78,400 | +78,400 | 0.14% | 2,916,480 |
| 2015-05-22 | 2015-05-20 | 38.200 | 0 | -44,900 | ||
| 2015-05-21 | 2015-05-19 | 38.400 | 44,900 | +28,600 | 0.08% | 1,724,160 |
| 2015-05-19 | 2015-05-15 | 33.200 | 16,300 | +1,033 | 0.03% | 541,160 |
| 2015-05-18 | 2015-05-14 | 33.800 | 15,267 | -26,100 | 0.03% | 516,025 |
| 2015-05-15 | 2015-05-13 | 29.200 | 41,367 | +14,867 | 0.07% | 1,207,916 |
| 2015-05-14 | 2015-05-12 | 24.400 | 26,500 | -30,700 | 0.05% | 646,600 |
| 2015-05-13 | 2015-05-11 | 24.000 | 57,200 | +54,700 | 0.10% | 1,372,800 |
| 2015-05-12 | 2015-05-08 | 19.200 | 2,500 | +1,150 | 0.00% | 48,000 |
| 2015-05-11 | 2015-05-07 | 17.400 | 1,350 | -22,550 | 0.00% | 23,490 |
| 2015-05-08 | 2015-05-06 | 18.200 | 23,900 | +21,400 | 0.04% | 434,980 |
| 2015-05-07 | 2015-05-05 | 18.600 | 2,500 | +50 | 0.00% | 46,500 |
| 2015-05-06 | 2015-05-04 | 18.200 | 2,450 | -3,236 | 0.00% | 44,590 |
| 2015-05-05 | 2015-04-30 | 16.800 | 5,686 | -23,914 | 0.01% | 95,525 |
| 2015-05-04 | 2015-04-29 | 17.400 | 29,600 | -6,400 | 0.05% | 515,040 |
| 2015-04-30 | 2015-04-28 | 16.600 | 36,000 | +13,600 | 0.06% | 597,600 |
| 2015-04-29 | 2015-04-27 | 18.200 | 22,400 | -14,800 | 0.04% | 407,680 |
| 2015-04-28 | 2015-04-24 | 17.800 | 37,200 | -2,400 | 0.06% | 662,160 |
| 2015-04-27 | 2015-04-23 | 17.600 | 39,600 | -32,200 | 0.07% | 696,960 |
| 2015-04-24 | 2015-04-22 | 18.000 | 71,800 | +66,757 | 0.12% | 1,292,400 |
| 2015-04-23 | 2015-04-21 | 16.800 | 5,043 | -4,471 | 0.01% | 84,722 |
| 2015-04-22 | 2015-04-20 | 15.800 | 9,514 | -23,704 | 0.02% | 150,321 |
| 2015-04-21 | 2015-04-17 | 18.600 | 33,218 | -9,882 | 0.06% | 617,855 |
| 2015-04-20 | 2015-04-16 | 19.600 | 43,100 | +26,200 | 0.07% | 844,760 |
| 2015-04-17 | 2015-04-15 | 20.400 | 16,900 | -16,500 | 0.03% | 344,760 |
| 2015-04-16 | 2015-04-14 | 19.800 | 33,400 | -13,900 | 0.06% | 661,320 |
| 2015-04-15 | 2015-04-13 | 18.000 | 47,300 | +46,800 | 0.08% | 851,400 |
| 2015-04-14 | 2015-04-10 | 14.800 | 500 | -2,700 | 0.00% | 7,400 |
| 2015-04-13 | 2015-04-09 | 15.000 | 3,200 | -11,400 | 0.01% | 48,000 |
| 2015-04-10 | 2015-04-08 | 13.200 | 14,600 | -9,800 | 0.03% | 192,720 |
| 2015-04-09 | 2015-04-02 | 12.000 | 24,400 | +14,400 | 0.04% | 292,800 |
| 2015-04-08 | 2015-04-01 | 10.400 | 10,000 | -23,800 | 0.02% | 104,000 |
| 2015-04-01 | 2015-03-30 | 10.600 | 33,800 | +30,600 | 0.06% | 358,280 |
| 2015-03-26 | 2015-03-24 | 11.000 | 3,200 | -3,500 | 0.01% | 35,200 |
| 2015-03-25 | 2015-03-23 | 11.800 | 6,700 | +3,500 | 0.01% | 79,060 |
| 2015-03-13 | 2015-03-11 | 12.400 | 3,200 | -700 | 0.01% | 39,680 |
| 2015-03-12 | 2015-03-10 | 12.000 | 3,900 | +700 | 0.01% | 46,800 |
| 2015-03-09 | 2015-03-05 | 11.400 | 3,200 | -3,500 | 0.01% | 36,480 |
| 2015-03-05 | 2015-03-03 | 11.400 | 6,700 | +4,600 | 0.01% | 76,380 |
| 2015-03-04 | 2015-03-02 | 11.800 | 2,100 | +2,100 | 0.00% | 24,780 |
| 2015-01-09 | 2015-01-07 | 10.800 | 0 | -2,700 | ||
| 2015-01-08 | 2015-01-06 | 11.200 | 2,700 | +200 | 0.00% | 30,240 |
| 2015-01-06 | 2015-01-02 | 11.200 | 2,500 | +2,500 | 0.00% | 28,000 |
| 2014-12-19 | 2014-12-17 | 11.400 | 0 | -900 | ||
| 2014-12-18 | 2014-12-16 | 11.200 | 900 | -1,800 | 0.00% | 10,080 |
| 2014-12-17 | 2014-12-15 | 11.600 | 2,700 | +1,400 | 0.00% | 31,320 |
| 2014-12-16 | 2014-12-12 | 11.400 | 1,300 | +1,300 | 0.00% | 14,820 |
| 2014-12-15 | 2014-12-11 | 11.600 | 0 | -100 | ||
| 2014-12-12 | 2014-12-10 | 11.200 | 100 | +100 | 0.00% | 1,120 |
| 2014-12-09 | 2014-12-05 | 12.600 | 0 | -7,000 | ||
| 2014-12-08 | 2014-12-04 | 12.800 | 7,000 | +7,000 | 0.01% | 89,600 |
| 2014-11-28 | 2014-11-26 | 14.000 | 0 | -25,700 | ||
| 2014-11-27 | 2014-11-25 | 14.600 | 25,700 | +25,700 | 0.04% | 375,220 |
| 2014-11-26 | 2014-11-24 | 14.800 | 0 | -32,600 | ||
| 2014-11-25 | 2014-11-21 | 14.800 | 32,600 | +3,300 | 0.06% | 482,480 |
| 2014-11-24 | 2014-11-20 | 14.200 | 29,300 | +25,300 | 0.05% | 416,060 |
| 2014-11-14 | 2014-11-12 | 15.400 | 4,000 | +4,000 | 0.01% | 61,600 |
| 2014-11-12 | 2014-11-10 | 13.400 | 0 | -19,294 | ||
| 2014-11-11 | 2014-11-07 | 13.600 | 19,294 | +17,500 | 0.04% | 262,398 |
| 2014-11-10 | 2014-11-06 | 13.600 | 1,794 | -50,606 | 0.00% | 24,398 |
| 2014-11-07 | 2014-11-05 | 13.800 | 52,400 | +13,600 | 0.10% | 723,120 |
| 2014-11-06 | 2014-11-04 | 14.000 | 38,800 | +38,800 | 0.07% | 543,200 |
| 2014-11-05 | 2014-11-03 | 14.200 | 0 | -2,550 | ||
| 2014-11-04 | 2014-10-31 | 14.200 | 2,550 | -2,150 | 0.00% | 36,210 |
| 2014-10-22 | 2014-10-20 | 12.800 | 4,700 | -800 | 0.01% | 60,160 |
| 2014-10-21 | 2014-10-17 | 12.600 | 5,500 | -1,700 | 0.01% | 69,300 |
| 2014-10-20 | 2014-10-16 | 13.000 | 7,200 | +1,200 | 0.01% | 93,600 |
| 2014-10-17 | 2014-10-15 | 13.000 | 6,000 | +1,300 | 0.01% | 78,000 |
| 2014-10-16 | 2014-10-14 | 12.800 | 4,700 | -27,200 | 0.01% | 60,160 |
| 2014-10-15 | 2014-10-13 | 12.800 | 31,900 | +13,900 | 0.06% | 408,320 |
| 2014-10-14 | 2014-10-10 | 12.800 | 18,000 | +3,700 | 0.03% | 230,400 |
| 2014-10-13 | 2014-10-09 | 13.000 | 14,300 | +8,000 | 0.03% | 185,900 |
| 2014-10-10 | 2014-10-08 | 13.800 | 6,300 | +6,300 | 0.01% | 86,940 |
| 2014-10-09 | 2014-10-07 | 12.800 | 0 | -7,800 | ||
| 2014-10-08 | 2014-10-06 | 12.600 | 7,800 | -194,000 | 0.01% | 98,280 |
| 2014-10-07 | 2014-10-03 | 12.400 | 201,800 | +188,000 | 0.38% | 2,502,320 |
| 2014-10-06 | 2014-09-30 | 11.200 | 13,800 | -22,600 | 0.03% | 154,560 |
| 2014-10-03 | 2014-09-29 | 11.800 | 36,400 | +36,400 | 0.07% | 429,520 |
| 2014-09-26 | 2014-09-24 | 14.600 | 0 | -22,800 | ||
| 2014-09-25 | 2014-09-23 | 14.800 | 22,800 | +22,700 | 0.04% | 337,440 |
| 2014-09-24 | 2014-09-22 | 14.400 | 100 | +100 | 0.00% | 1,440 |
| 2014-09-22 | 2014-09-18 | 13.000 | 0 | -7,400 | ||
| 2014-09-19 | 2014-09-17 | 13.000 | 7,400 | -2,300 | 0.01% | 96,200 |
| 2014-09-17 | 2014-09-15 | 13.600 | 9,700 | +9,700 | 0.02% | 131,920 |
| 2014-09-10 | 2014-09-05 | 15.400 | 0 | -10,173 | ||
| 2014-09-08 | 2014-09-04 | 16.400 | 10,173 | -18,727 | 0.02% | 166,837 |
| 2014-09-04 | 2014-09-02 | 15.000 | 28,900 | +11,500 | 0.06% | 433,500 |
| 2014-09-03 | 2014-09-01 | 15.000 | 17,400 | +7,800 | 0.03% | 261,000 |
| 2014-09-02 | 2014-08-29 | 14.400 | 9,600 | +8,200 | 0.02% | 138,240 |
| 2014-09-01 | 2014-08-28 | 13.200 | 1,400 | -2,800 | 0.00% | 18,480 |
| 2014-08-29 | 2014-08-27 | 11.600 | 4,200 | -700 | 0.01% | 48,720 |
| 2014-08-28 | 2014-08-26 | 12.000 | 4,900 | -32,000 | 0.01% | 58,800 |
| 2014-08-27 | 2014-08-25 | 12.000 | 36,900 | +6,400 | 0.07% | 442,800 |
| 2014-08-26 | 2014-08-22 | 11.000 | 30,500 | +25,200 | 0.06% | 335,500 |
| 2014-08-20 | 2014-08-18 | 8.000 | 5,300 | -4,700 | 0.01% | 42,400 |
| 2014-08-19 | 2014-08-15 | 7.800 | 10,000 | -1,400 | 0.02% | 78,000 |
| 2014-08-18 | 2014-08-14 | 7.600 | 11,400 | +4,700 | 0.02% | 86,640 |
| 2014-08-15 | 2014-08-13 | 7.500 | 6,700 | -9,300 | 0.01% | 50,250 |
| 2014-08-14 | 2014-08-12 | 7.700 | 16,000 | +1,100 | 0.03% | 123,200 |
| 2014-08-13 | 2014-08-11 | 7.300 | 14,900 | +1,400 | 0.03% | 108,770 |
| 2014-08-12 | 2014-08-08 | 7.500 | 13,500 | +6,800 | 0.03% | 101,250 |
| 2014-08-07 | 2014-08-05 | 7.600 | 6,700 | -8,100 | 0.01% | 50,920 |
| 2014-08-06 | 2014-08-04 | 7.900 | 14,800 | -4,700 | 0.03% | 116,920 |
| 2014-08-05 | 2014-08-01 | 7.900 | 19,500 | +12,800 | 0.04% | 154,050 |
| 2014-07-31 | 2014-07-29 | 8.000 | 6,700 | -5,200 | 0.01% | 53,600 |
| 2014-07-29 | 2014-07-25 | 8.000 | 11,900 | -11,400 | 0.02% | 95,200 |
| 2014-07-28 | 2014-07-24 | 8.300 | 23,300 | +11,400 | 0.04% | 193,390 |
| 2014-07-25 | 2014-07-23 | 8.200 | 11,900 | -2,000 | 0.02% | 97,580 |
| 2014-07-23 | 2014-07-21 | 7.900 | 13,900 | -5,000 | 0.03% | 109,810 |
| 2014-07-22 | 2014-07-18 | 7.600 | 18,900 | +5,000 | 0.04% | 143,640 |
| 2014-07-17 | 2014-07-15 | 7.900 | 13,900 | -4,000 | 0.03% | 109,810 |
| 2014-07-15 | 2014-07-11 | 7.500 | 17,900 | +4,000 | 0.03% | 134,250 |
| 2014-07-14 | 2014-07-10 | 7.400 | 13,900 | -14,500 | 0.03% | 102,860 |
| 2014-07-11 | 2014-07-09 | 7.500 | 28,400 | +14,500 | 0.05% | 213,000 |
| 2014-07-10 | 2014-07-08 | 7.500 | 13,900 | +1,500 | 0.03% | 104,250 |
| 2014-07-09 | 2014-07-07 | 7.900 | 12,400 | +400 | 0.02% | 97,960 |
| 2014-07-08 | 2014-07-04 | 7.100 | 12,000 | -6,000 | 0.02% | 85,200 |
| 2014-07-07 | 2014-07-03 | 6.900 | 18,000 | +16,600 | 0.03% | 124,200 |
| 2014-07-02 | 2014-06-27 | 7.300 | 1,400 | -4,700 | 0.00% | 10,220 |
| 2014-06-30 | 2014-06-26 | 7.100 | 6,100 | -3,500 | 0.01% | 43,310 |
| 2014-06-27 | 2014-06-25 | 6.800 | 9,600 | -500 | 0.02% | 65,280 |
| 2014-06-26 | 2014-06-24 | 7.100 | 10,100 | +4,500 | 0.02% | 71,710 |
| 2014-06-25 | 2014-06-23 | 7.100 | 5,600 | +4,200 | 0.01% | 39,760 |
| 2014-06-18 | 2014-06-16 | 8.100 | 1,400 | -45,200 | 0.00% | 11,340 |
| 2014-06-17 | 2014-06-13 | 7.800 | 46,600 | +45,200 | 0.09% | 363,480 |
| 2014-06-12 | 2014-06-10 | 8.700 | 1,400 | -21,700 | 0.00% | 12,180 |
| 2014-06-11 | 2014-06-09 | 8.900 | 23,100 | +21,700 | 0.04% | 205,590 |
| 2014-06-05 | 2014-06-03 | 6.400 | 1,400 | -900 | 0.00% | 8,960 |
| 2014-06-04 | 2014-05-30 | 6.300 | 2,300 | +900 | 0.00% | 14,490 |
| 2014-05-20 | 2014-05-16 | 5.600 | 1,400 | +1,400 | 0.00% | 7,840 |
| 2014-05-19 | 2014-05-15 | 4.860 | 0 | -1,800 | ||
| 2014-05-16 | 2014-05-14 | 4.860 | 1,800 | +1,700 | 0.00% | 8,748 |
| 2014-05-15 | 2014-05-13 | 4.840 | 100 | +100 | 0.00% | 484 |
| 2014-05-14 | 2014-05-12 | 4.960 | 0 | -4,000 | ||
| 2014-05-13 | 2014-05-09 | 4.760 | 4,000 | +600 | 0.01% | 19,040 |
| 2014-05-12 | 2014-05-08 | 4.860 | 3,400 | -1,100 | 0.01% | 16,524 |
| 2014-05-09 | 2014-05-07 | 4.960 | 4,500 | +3,100 | 0.01% | 22,320 |
| 2014-05-08 | 2014-05-05 | 4.940 | 1,400 | -1,000 | 0.00% | 6,916 |
| 2014-05-07 | 2014-05-02 | 4.760 | 2,400 | -100 | 0.00% | 11,424 |
| 2014-05-05 | 2014-04-30 | 4.840 | 2,500 | +2,500 | 0.00% | 12,100 |
| 2014-05-02 | 2014-04-29 | 5.000 | 0 | -4,200 | ||
| 2014-04-25 | 2014-04-23 | 5.000 | 4,200 | +2,400 | 0.01% | 21,000 |
| 2014-04-23 | 2014-04-17 | 5.000 | 1,800 | -2,700 | 0.00% | 9,000 |
| 2014-04-17 | 2014-04-15 | 5.000 | 4,500 | +1,900 | 0.01% | 22,500 |
| 2014-04-15 | 2014-04-11 | 5.100 | 2,600 | -800 | 0.00% | 13,260 |
| 2014-04-11 | 2014-04-09 | 5.000 | 3,400 | +200 | 0.01% | 17,000 |
| 2014-04-10 | 2014-04-08 | 5.200 | 3,200 | +200 | 0.01% | 16,640 |
| 2014-04-09 | 2014-04-07 | 5.000 | 3,000 | +3,000 | 0.01% | 15,000 |
| 2014-04-07 | 2014-04-03 | 5.000 | 0 | -300 | ||
| 2014-04-04 | 2014-04-02 | 4.960 | 300 | -3,500 | 0.00% | 1,488 |
| 2014-04-03 | 2014-04-01 | 5.100 | 3,800 | +1,700 | 0.01% | 19,380 |
| 2014-04-02 | 2014-03-31 | 4.920 | 2,100 | +2,100 | 0.00% | 10,332 |
| 2014-03-28 | 2014-03-26 | 5.100 | 0 | -2,500 | ||
| 2014-03-27 | 2014-03-25 | 5.000 | 2,500 | -6,000 | 0.00% | 12,500 |
| 2014-03-26 | 2014-03-24 | 4.980 | 8,500 | +4,000 | 0.02% | 42,330 |
| 2014-03-24 | 2014-03-20 | 5.100 | 4,500 | +2,000 | 0.01% | 22,950 |
| 2014-03-14 | 2014-03-12 | 5.100 | 2,500 | +1,000 | 0.00% | 12,750 |
| 2014-03-12 | 2014-03-10 | 5.400 | 1,500 | +1,500 | 0.00% | 8,100 |
| 2014-02-28 | 2014-02-26 | 5.200 | 0 | -3,000 | ||
| 2014-02-27 | 2014-02-25 | 5.200 | 3,000 | -3,300 | 0.01% | 15,600 |
| 2014-02-25 | 2014-02-21 | 5.400 | 6,300 | -100 | 0.01% | 34,020 |
| 2014-02-24 | 2014-02-20 | 5.000 | 6,400 | +4,000 | 0.01% | 32,000 |
| 2014-02-19 | 2014-02-17 | 5.000 | 2,400 | +2,400 | 0.00% | 12,000 |
| 2014-02-18 | 2014-02-14 | 4.960 | 0 | -1,390,600 | ||
| 2014-02-17 | 2014-02-13 | 4.940 | 1,390,600 | -1,000 | 2.65% | 6,869,564 |
| 2014-02-14 | 2014-02-12 | 5.000 | 1,391,600 | -600 | 2.65% | 6,958,000 |
| 2014-02-11 | 2014-02-07 | 4.940 | 1,392,200 | -500 | 2.66% | 6,877,468 |
| 2014-02-05 | 2014-01-30 | 5.000 | 1,392,700 | +5,400 | 2.66% | 6,963,500 |
| 2014-02-04 | 2014-01-28 | 5.000 | 1,387,300 | -1,500 | 2.65% | 6,936,500 |
| 2014-01-29 | 2014-01-27 | 4.980 | 1,388,800 | +1,600 | 2.65% | 6,916,224 |
| 2013-12-18 | 2013-12-16 | 5.400 | 1,387,200 | -1,000 | 2.65% | 7,490,880 |
| 2013-12-17 | 2013-12-13 | 5.400 | 1,388,200 | -3,400 | 2.65% | 7,496,280 |
| 2013-12-16 | 2013-12-12 | 5.400 | 1,391,600 | +4,400 | 2.65% | 7,514,640 |
| 2013-11-26 | 2013-11-22 | 6.100 | 1,387,200 | -3,300 | 2.65% | 8,461,920 |
| 2013-11-25 | 2013-11-21 | 6.200 | 1,390,500 | +3,300 | 2.65% | 8,621,100 |
| 2013-11-22 | 2013-11-20 | 6.000 | 1,387,200 | -1,500 | 2.65% | 8,323,200 |
| 2013-11-19 | 2013-11-15 | 5.900 | 1,388,700 | -3,800 | 2.65% | 8,193,330 |
| 2013-11-18 | 2013-11-14 | 5.900 | 1,392,500 | -1,200 | 2.66% | 8,215,750 |
| 2013-11-15 | 2013-11-13 | 5.800 | 1,393,700 | +5,000 | 2.66% | 8,083,460 |
| 2013-09-25 | 2013-09-23 | 4.960 | 1,388,700 | -7,400 | 2.65% | 6,887,952 |
| 2013-09-24 | 2013-09-19 | 4.960 | 1,396,100 | +7,400 | 2.66% | 6,924,656 |
| 2013-09-19 | 2013-09-17 | 4.980 | 1,388,700 | -153 | 2.65% | 6,915,726 |
| 2013-09-17 | 2013-09-13 | 4.940 | 1,388,853 | +153 | 2.65% | 6,860,934 |
| 2013-07-17 | 2013-07-15 | 4.840 | 1,388,700 | -6,000 | 2.65% | 6,721,308 |
| 2013-06-27 | 2013-06-25 | 4.540 | 1,394,700 | -95 | 2.66% | 6,331,938 |
| 2013-06-25 | 2013-06-21 | 4.760 | 1,394,795 | +95 | 2.66% | 6,639,224 |
| 2013-02-18 | 2013-02-14 | 6.900 | 1,394,700 | -1,600 | 2.66% | 9,623,430 |
| 2013-02-07 | 2013-02-05 | 6.500 | 1,396,300 | -2,300 | 2.66% | 9,075,950 |
| 2013-02-05 | 2013-02-01 | 6.800 | 1,398,600 | -4,000 | 2.67% | 9,510,480 |
| 2013-02-04 | 2013-01-31 | 6.900 | 1,402,600 | +3,500 | 2.68% | 9,677,940 |
| 2013-02-01 | 2013-01-30 | 7.000 | 1,399,100 | +400 | 2.67% | 9,793,700 |
| 2013-01-25 | 2013-01-23 | 7.200 | 1,398,700 | -5,100 | 2.67% | 10,070,640 |
| 2013-01-24 | 2013-01-22 | 7.300 | 1,403,800 | +8,600 | 2.68% | 10,247,740 |
| 2013-01-23 | 2013-01-21 | 7.200 | 1,395,200 | -1,700 | 2.66% | 10,045,440 |
| 2013-01-22 | 2013-01-18 | 8.100 | 1,396,900 | -300 | 2.66% | 11,314,890 |
| 2013-01-21 | 2013-01-17 | 8.200 | 1,397,200 | +2,500 | 2.67% | 11,457,040 |
| 2013-01-17 | 2013-01-15 | 8.400 | 1,394,700 | -12,800 | 2.66% | 11,715,480 |
| 2013-01-16 | 2013-01-14 | 8.600 | 1,407,500 | +12,800 | 2.69% | 12,104,500 |
| 2013-01-15 | 2013-01-11 | 8.400 | 1,394,700 | -2,100 | 2.66% | 11,715,480 |
| 2013-01-14 | 2013-01-10 | 8.800 | 1,396,800 | -28,600 | 2.66% | 12,291,840 |
| 2013-01-10 | 2013-01-08 | 8.300 | 1,425,400 | +300 | 2.72% | 11,830,820 |
| 2013-01-09 | 2013-01-07 | 8.500 | 1,425,100 | +23,500 | 2.72% | 12,113,350 |
| 2013-01-08 | 2013-01-04 | 8.300 | 1,401,600 | -8,000 | 2.67% | 11,633,280 |
| 2013-01-07 | 2013-01-03 | 7.900 | 1,409,600 | +14,700 | 2.69% | 11,135,840 |
| 2013-01-04 | 2013-01-02 | 6.500 | 1,394,900 | +200 | 2.66% | 9,066,850 |
| 2012-12-28 | 2012-12-24 | 6.300 | 1,394,700 | -600 | 2.66% | 8,786,610 |
| 2012-12-21 | 2012-12-19 | 6.600 | 1,395,300 | +600 | 2.66% | 9,208,980 |
| 2012-11-30 | 2012-11-28 | 5.900 | 1,394,700 | -906 | 2.66% | 8,228,730 |
| 2012-11-26 | 2012-11-22 | 6.100 | 1,395,606 | +106 | 2.66% | 8,513,197 |
| 2012-11-14 | 2012-11-12 | 6.500 | 1,395,500 | -10,800 | 2.66% | 9,070,750 |
| 2012-11-13 | 2012-11-09 | 6.600 | 1,406,300 | +1,387,200 | 2.68% | 9,281,580 |
| 2012-11-06 | 2012-11-02 | 6.800 | 19,100 | +11,600 | 0.04% | 129,880 |
| 2012-10-29 | 2012-10-25 | 6.800 | 7,500 | -6,900 | 0.01% | 51,000 |
| 2012-10-26 | 2012-10-24 | 7.300 | 14,400 | +1,100 | 0.03% | 105,120 |
| 2012-10-25 | 2012-10-22 | 7.100 | 13,300 | +4,200 | 0.03% | 94,430 |
| 2012-10-24 | 2012-10-19 | 7.000 | 9,100 | +1,200 | 0.02% | 63,700 |
| 2012-10-22 | 2012-10-18 | 6.800 | 7,900 | +400 | 0.02% | 53,720 |
| 2012-07-06 | 2012-07-04 | 9.000 | 7,500 | -6,600 | 0.01% | 67,500 |
| 2012-06-18 | 2012-06-14 | 9.600 | 14,100 | -600 | 0.03% | 135,360 |
| 2012-06-12 | 2012-06-08 | 10.000 | 14,700 | +6,600 | 0.03% | 147,000 |
| 2012-06-11 | 2012-06-07 | 9.800 | 8,100 | +600 | 0.02% | 79,380 |
| 2012-06-08 | 2012-06-06 | 9.800 | 7,500 | -4,400 | 0.01% | 73,500 |
| 2012-06-06 | 2012-06-04 | 9.900 | 11,900 | +600 | 0.02% | 117,810 |
| 2012-06-04 | 2012-05-31 | 9.800 | 11,300 | +3,100 | 0.02% | 110,740 |
| 2012-05-31 | 2012-05-29 | 10.600 | 8,200 | +600 | 0.02% | 86,920 |
| 2012-05-30 | 2012-05-28 | 9.800 | 7,600 | +100 | 0.01% | 74,480 |
| 2012-05-28 | 2012-05-24 | 9.600 | 7,500 | -1,500 | 0.01% | 72,000 |
| 2012-05-25 | 2012-05-23 | 9.700 | 9,000 | +1,500 | 0.02% | 87,300 |
| 2012-05-24 | 2012-05-22 | 9.700 | 7,500 | -4,900 | 0.01% | 72,750 |
| 2012-05-23 | 2012-05-21 | 9.900 | 12,400 | +1,000 | 0.02% | 122,760 |
| 2012-05-22 | 2012-05-18 | 9.600 | 11,400 | +3,600 | 0.02% | 109,440 |
| 2012-05-21 | 2012-05-17 | 9.600 | 7,800 | +300 | 0.01% | 74,880 |
| 2012-05-14 | 2012-05-10 | 9.200 | 7,500 | -100 | 0.01% | 69,000 |
| 2012-05-11 | 2012-05-09 | 9.100 | 7,600 | +100 | 0.01% | 69,160 |
| 2012-05-08 | 2012-05-04 | 9.500 | 7,500 | -18,700 | 0.01% | 71,250 |
| 2012-05-07 | 2012-05-03 | 9.600 | 26,200 | +18,200 | 0.05% | 251,520 |
| 2012-05-04 | 2012-05-02 | 8.000 | 8,000 | +500 | 0.02% | 64,000 |
| 2012-04-23 | 2012-04-19 | 9.700 | 7,500 | -2,700 | 0.01% | 72,750 |
| 2012-04-19 | 2012-04-17 | 9.700 | 10,200 | +2,700 | 0.02% | 98,940 |
| 2012-04-17 | 2012-04-13 | 9.800 | 7,500 | -7,600 | 0.01% | 73,500 |
| 2012-04-16 | 2012-04-12 | 9.800 | 15,100 | +7,600 | 0.03% | 147,980 |
| 2012-04-12 | 2012-04-10 | 9.800 | 7,500 | -11,200 | 0.01% | 73,500 |
| 2012-04-11 | 2012-04-05 | 9.900 | 18,700 | +2,400 | 0.04% | 185,130 |
| 2012-04-10 | 2012-04-03 | 10.000 | 16,300 | +8,800 | 0.03% | 163,000 |
| 2012-04-05 | 2012-04-02 | 10.000 | 7,500 | -25,700 | 0.01% | 75,000 |
| 2012-04-03 | 2012-03-30 | 10.200 | 33,200 | +18,300 | 0.06% | 338,640 |
| 2012-04-02 | 2012-03-29 | 9.700 | 14,900 | +7,400 | 0.03% | 144,530 |
| 2012-03-28 | 2012-03-26 | 10.800 | 7,500 | -47,500 | 0.01% | 81,000 |
| 2012-03-23 | 2012-03-21 | 11.800 | 55,000 | -1,100 | 0.10% | 649,000 |
| 2012-03-22 | 2012-03-20 | 12.000 | 56,100 | +1,100 | 0.11% | 673,200 |
| 2012-03-20 | 2012-03-16 | 13.000 | 55,000 | -500 | 0.10% | 715,000 |
| 2012-03-16 | 2012-03-14 | 13.400 | 55,500 | +500 | 0.11% | 743,700 |
| 2012-03-13 | 2012-03-09 | 13.800 | 55,000 | -1,100 | 0.10% | 759,000 |
| 2012-03-12 | 2012-03-08 | 14.000 | 56,100 | +1,100 | 0.11% | 785,400 |
| 2012-03-08 | 2012-03-06 | 13.400 | 55,000 | -34,800 | 0.10% | 737,000 |
| 2012-03-07 | 2012-03-05 | 14.400 | 89,800 | +23,000 | 0.17% | 1,293,120 |
| 2012-03-01 | 2012-02-28 | 13.400 | 66,800 | -37,400 | 0.13% | 895,120 |
| 2012-02-29 | 2012-02-27 | 13.800 | 104,200 | +37,700 | 0.20% | 1,437,960 |
| 2012-02-24 | 2012-02-22 | 13.800 | 66,500 | +11,500 | 0.13% | 917,700 |
| 2012-02-21 | 2012-02-17 | 14.200 | 55,000 | -6,900 | 0.10% | 781,000 |
| 2012-02-20 | 2012-02-16 | 15.000 | 61,900 | -12,300 | 0.12% | 928,500 |
| 2012-02-17 | 2012-02-15 | 15.200 | 74,200 | -262,000 | 0.14% | 1,127,840 |
| 2012-02-16 | 2012-02-14 | 17.400 | 336,200 | -19,000 | 0.64% | 5,849,880 |
| 2012-02-15 | 2012-02-13 | 18.000 | 355,200 | +300,700 | 0.68% | 6,393,600 |
| 2012-02-14 | 2012-02-10 | 17.000 | 54,500 | -411,400 | 0.10% | 926,500 |
| 2012-02-13 | 2012-02-09 | 17.600 | 465,900 | +4,900 | 0.89% | 8,199,840 |
| 2012-02-10 | 2012-02-08 | 17.000 | 461,000 | +158,300 | 0.88% | 7,837,000 |
| 2012-02-08 | 2012-02-06 | 16.000 | 302,700 | -17,900 | 0.58% | 4,843,200 |
| 2012-02-07 | 2012-02-03 | 15.800 | 320,600 | +304,900 | 0.61% | 5,065,480 |
| 2012-02-06 | 2012-02-02 | 14.400 | 15,700 | +8,700 | 0.03% | 226,080 |
| 2012-02-02 | 2012-01-31 | 13.400 | 7,000 | -10,000 | 0.01% | 93,800 |
| 2012-01-31 | 2012-01-27 | 14.200 | 17,000 | -3,000 | 0.03% | 241,400 |
| 2012-01-27 | 2012-01-20 | 13.800 | 20,000 | +2,400 | 0.04% | 276,000 |
| 2012-01-19 | 2012-01-17 | 13.000 | 17,600 | +600 | 0.03% | 228,800 |
| 2012-01-10 | 2012-01-06 | 12.200 | 17,000 | -1,300 | 0.03% | 207,400 |
| 2012-01-09 | 2012-01-05 | 12.600 | 18,300 | -200 | 0.03% | 230,580 |
| 2012-01-06 | 2012-01-04 | 12.800 | 18,500 | +900 | 0.04% | 236,800 |
| 2012-01-05 | 2012-01-03 | 13.000 | 17,600 | +10,000 | 0.03% | 228,800 |
| 2012-01-04 | 2011-12-30 | 12.200 | 7,600 | -4,600 | 0.01% | 92,720 |
| 2011-12-30 | 2011-12-28 | 11.800 | 12,200 | +1,400 | 0.02% | 143,960 |
| 2011-12-28 | 2011-12-22 | 11.400 | 10,800 | +3,800 | 0.02% | 123,120 |
| 2011-12-21 | 2011-12-19 | 11.800 | 7,000 | -200 | 0.01% | 82,600 |
| 2011-12-20 | 2011-12-16 | 12.400 | 7,200 | +200 | 0.01% | 89,280 |
| 2011-12-13 | 2011-12-09 | 13.000 | 7,000 | -2,400 | 0.01% | 91,000 |
| 2011-12-12 | 2011-12-08 | 13.400 | 9,400 | -4,700 | 0.02% | 125,960 |
| 2011-12-09 | 2011-12-07 | 13.600 | 14,100 | +7,100 | 0.03% | 191,760 |
| 2011-12-07 | 2011-12-05 | 13.600 | 7,000 | -68,300 | 0.01% | 95,200 |
| 2011-12-05 | 2011-12-01 | 13.800 | 75,300 | -50,000 | 0.14% | 1,039,140 |
| 2011-12-02 | 2011-11-30 | 13.200 | 125,300 | -75,000 | 0.24% | 1,653,960 |
| 2011-12-01 | 2011-11-29 | 14.400 | 200,300 | -250,000 | 0.38% | 2,884,320 |
| 2011-11-30 | 2011-11-28 | 14.800 | 450,300 | -2,500 | 0.86% | 6,664,440 |
| 2011-11-29 | 2011-11-25 | 14.400 | 452,800 | +2,500 | 0.86% | 6,520,320 |
| 2011-11-28 | 2011-11-24 | 14.000 | 450,300 | -1,900 | 0.86% | 6,304,200 |
| 2011-11-25 | 2011-11-23 | 14.400 | 452,200 | +1,000 | 0.86% | 6,511,680 |
| 2011-11-24 | 2011-11-22 | 14.200 | 451,200 | +500 | 0.86% | 6,407,040 |
| 2011-11-23 | 2011-11-21 | 14.600 | 450,700 | +400 | 0.86% | 6,580,220 |
| 2011-11-22 | 2011-11-18 | 15.200 | 450,300 | -2,100 | 0.86% | 6,844,560 |
| 2011-11-21 | 2011-11-17 | 16.000 | 452,400 | +2,100 | 0.86% | 7,238,400 |
| 2011-11-17 | 2011-11-15 | 16.800 | 450,300 | -1,000 | 0.86% | 7,565,040 |
| 2011-11-16 | 2011-11-14 | 16.800 | 451,300 | -7,500 | 0.86% | 7,581,840 |
| 2011-11-15 | 2011-11-11 | 16.200 | 458,800 | +253,500 | 0.88% | 7,432,560 |
| 2011-11-10 | 2011-11-08 | 17.200 | 205,300 | -11,300 | 0.39% | 3,531,160 |
| 2011-11-09 | 2011-11-07 | 18.000 | 216,600 | +199,900 | 0.41% | 3,898,800 |
| 2011-11-08 | 2011-11-04 | 17.200 | 16,700 | +4,500 | 0.03% | 287,240 |
| 2011-11-07 | 2011-11-03 | 16.000 | 12,200 | +3,200 | 0.02% | 195,200 |
| 2011-11-04 | 2011-11-02 | 15.200 | 9,000 | +2,000 | 0.02% | 136,800 |
| 2011-10-26 | 2011-10-24 | 15.400 | 7,000 | -900 | 0.01% | 107,800 |
| 2011-10-25 | 2011-10-21 | 14.600 | 7,900 | -100 | 0.02% | 115,340 |
| 2011-10-24 | 2011-10-20 | 14.600 | 8,000 | -2,700 | 0.02% | 116,800 |
| 2011-10-21 | 2011-10-19 | 14.800 | 10,700 | +1,800 | 0.02% | 158,360 |
| 2011-10-20 | 2011-10-18 | 14.000 | 8,900 | +1,900 | 0.02% | 124,600 |
| 2011-10-14 | 2011-10-12 | 14.400 | 7,000 | -2,900 | 0.01% | 100,800 |
| 2011-10-13 | 2011-10-11 | 14.000 | 9,900 | -2,300 | 0.02% | 138,600 |
| 2011-10-12 | 2011-10-10 | 13.200 | 12,200 | +3,100 | 0.02% | 161,040 |
| 2011-10-11 | 2011-10-07 | 12.200 | 9,100 | -68,900 | 0.02% | 111,020 |
| 2011-10-10 | 2011-10-06 | 11.600 | 78,000 | +70,700 | 0.15% | 904,800 |
| 2011-10-07 | 2011-10-04 | 11.000 | 7,300 | -4,700 | 0.01% | 80,300 |
| 2011-10-06 | 2011-10-03 | 11.600 | 12,000 | -10,400 | 0.02% | 139,200 |
| 2011-10-04 | 2011-09-30 | 12.600 | 22,400 | +2,600 | 0.04% | 282,240 |
| 2011-10-03 | 2011-09-28 | 13.200 | 19,800 | +12,300 | 0.04% | 261,360 |
| 2011-09-30 | 2011-09-27 | 13.200 | 7,500 | +500 | 0.01% | 99,000 |
| 2011-09-27 | 2011-09-23 | 12.600 | 7,000 | -4,000 | 0.01% | 88,200 |
| 2011-09-26 | 2011-09-22 | 13.800 | 11,000 | +3,600 | 0.02% | 151,800 |
| 2011-09-23 | 2011-09-21 | 15.200 | 7,400 | +400 | 0.01% | 112,480 |
| 2011-09-09 | 2011-09-07 | 20.000 | 7,000 | -1,100 | 0.01% | 140,000 |
| 2011-09-08 | 2011-09-06 | 19.600 | 8,100 | +1,100 | 0.02% | 158,760 |
| 2011-09-06 | 2011-09-02 | 20.000 | 7,000 | -2,000 | 0.01% | 140,000 |
| 2011-09-05 | 2011-09-01 | 19.800 | 9,000 | -13,800 | 0.02% | 178,200 |
| 2011-09-02 | 2011-08-31 | 19.400 | 22,800 | -32,800 | 0.04% | 442,320 |
| 2011-09-01 | 2011-08-30 | 19.400 | 55,600 | -18,200 | 0.11% | 1,078,640 |
| 2011-08-31 | 2011-08-29 | 19.600 | 73,800 | +100 | 0.14% | 1,446,480 |
| 2011-08-29 | 2011-08-25 | 20.000 | 73,700 | -48,500 | 0.14% | 1,474,000 |
| 2011-08-25 | 2011-08-23 | 21.200 | 122,200 | -500 | 0.23% | 2,590,640 |
| 2011-08-24 | 2011-08-22 | 21.000 | 122,700 | +500 | 0.23% | 2,576,700 |
| 2011-08-23 | 2011-08-19 | 21.800 | 122,200 | -12,571 | 0.23% | 2,663,960 |
| 2011-08-22 | 2011-08-18 | 23.200 | 134,771 | -1,600 | 0.26% | 3,126,687 |
| 2011-08-19 | 2011-08-17 | 22.800 | 136,371 | +1,800 | 0.26% | 3,109,259 |
| 2011-08-18 | 2011-08-16 | 22.800 | 134,571 | -3,100 | 0.26% | 3,068,219 |
| 2011-08-17 | 2011-08-15 | 22.400 | 137,671 | +2,800 | 0.26% | 3,083,830 |
| 2011-08-16 | 2011-08-12 | 21.200 | 134,871 | -2,300 | 0.26% | 2,859,265 |
| 2011-08-15 | 2011-08-11 | 21.200 | 137,171 | +2,600 | 0.26% | 2,908,025 |
| 2011-08-08 | 2011-08-04 | 30.800 | 134,571 | +14,200 | 0.26% | 4,144,787 |
| 2011-08-04 | 2011-08-02 | 31.400 | 120,371 | -400 | 0.23% | 3,779,649 |
| 2011-08-03 | 2011-08-01 | 31.800 | 120,771 | +400 | 0.23% | 3,840,518 |
| 2011-08-02 | 2011-07-29 | 31.200 | 120,371 | -300 | 0.23% | 3,755,575 |
| 2011-08-01 | 2011-07-28 | 31.800 | 120,671 | +300 | 0.23% | 3,837,338 |
| 2011-07-27 | 2011-07-25 | 31.200 | 120,371 | -600 | 0.23% | 3,755,575 |
| 2011-07-26 | 2011-07-22 | 30.400 | 120,971 | -1,000 | 0.23% | 3,677,518 |
| 2011-07-25 | 2011-07-21 | 30.200 | 121,971 | -100 | 0.23% | 3,683,524 |
| 2011-07-21 | 2011-07-19 | 29.800 | 122,071 | -1,000 | 0.23% | 3,637,716 |
| 2011-07-20 | 2011-07-18 | 30.200 | 123,071 | -2,400 | 0.23% | 3,716,744 |
| 2011-07-19 | 2011-07-15 | 30.400 | 125,471 | +3,700 | 0.24% | 3,814,318 |
| 2011-07-18 | 2011-07-14 | 30.600 | 121,771 | -5,200 | 0.23% | 3,726,193 |
| 2011-07-15 | 2011-07-13 | 30.400 | 126,971 | +6,500 | 0.24% | 3,859,918 |
| 2011-07-14 | 2011-07-12 | 30.200 | 120,471 | -11,751 | 0.23% | 3,638,224 |
| 2011-07-13 | 2011-07-11 | 31.400 | 132,222 | +1,000 | 0.25% | 4,151,771 |
| 2011-07-12 | 2011-07-08 | 31.600 | 131,222 | -4,900 | 0.25% | 4,146,615 |
| 2011-07-11 | 2011-07-07 | 32.000 | 136,122 | +4,900 | 0.26% | 4,355,904 |
| 2011-07-08 | 2011-07-06 | 31.400 | 131,222 | -7,219 | 0.25% | 4,120,371 |
| 2011-07-07 | 2011-07-05 | 31.600 | 138,441 | +800 | 0.26% | 4,374,736 |
| 2011-07-06 | 2011-07-04 | 33.200 | 137,641 | +600 | 0.26% | 4,569,681 |
| 2011-06-30 | 2011-06-28 | 31.000 | 137,041 | -1,200 | 0.26% | 4,248,271 |
| 2011-06-29 | 2011-06-27 | 31.200 | 138,241 | +2,800 | 0.26% | 4,313,119 |
| 2011-06-28 | 2011-06-24 | 31.800 | 135,441 | +500 | 0.26% | 4,307,024 |
| 2011-06-27 | 2011-06-23 | 31.400 | 134,941 | -17,011 | 0.26% | 4,237,147 |
| 2011-06-24 | 2011-06-22 | 31.600 | 151,952 | +900 | 0.29% | 4,801,683 |
| 2011-06-20 | 2011-06-16 | 32.000 | 151,052 | -1,600 | 0.29% | 4,833,664 |
| 2011-06-17 | 2011-06-15 | 33.200 | 152,652 | -203,548 | 0.29% | 5,068,046 |
| 2011-06-16 | 2011-06-14 | 32.600 | 356,200 | +1,500 | 0.68% | 11,612,120 |
| 2011-06-15 | 2011-06-13 | 31.400 | 354,700 | -900 | 0.68% | 11,137,580 |
| 2011-06-14 | 2011-06-10 | 32.400 | 355,600 | +4,000 | 0.68% | 11,521,440 |
| 2011-06-10 | 2011-06-08 | 34.588 | 351,600 | +1,481 | 0.67% | 12,161,224 |
| 2011-06-09 | 2011-06-07 | 35.181 | 350,119 | +8,196 | 0.66% | 12,317,598 |
| 2011-06-08 | 2011-06-03 | 35.379 | 341,923 | +21,814 | 0.64% | 12,096,833 |
| 2011-06-07 | 2011-06-02 | 35.576 | 320,109 | +236,108 | 0.60% | 11,388,348 |
| 2011-06-03 | 2011-06-01 | 35.972 | 84,001 | +101 | 0.16% | 3,021,664 |
| 2011-06-02 | 2011-05-31 | 36.169 | 83,900 | +1,720 | 0.16% | 3,034,614 |
| 2011-06-01 | 2011-05-30 | 35.576 | 82,180 | -1,922 | 0.15% | 2,923,674 |
| 2011-05-31 | 2011-05-27 | 36.367 | 84,102 | +1,315 | 0.16% | 3,058,542 |
| 2011-05-30 | 2011-05-26 | 35.576 | 82,787 | +607 | 0.16% | 2,945,269 |
| 2011-05-26 | 2011-05-24 | 35.774 | 82,180 | -2,631 | 0.15% | 2,939,917 |
| 2011-05-25 | 2011-05-23 | 35.972 | 84,811 | -8,296 | 0.16% | 3,050,801 |
| 2011-05-23 | 2011-05-19 | 35.972 | 93,107 | -2,125 | 0.18% | 3,349,223 |
| 2011-05-20 | 2011-05-18 | 36.762 | 95,232 | +2,125 | 0.18% | 3,500,952 |
| 2011-05-17 | 2011-05-13 | 35.774 | 93,107 | -101 | 0.18% | 3,330,821 |
| 2011-05-16 | 2011-05-12 | 35.774 | 93,208 | -3,441 | 0.18% | 3,334,434 |
| 2011-05-13 | 2011-05-11 | 35.774 | 96,649 | +3,542 | 0.18% | 3,457,533 |
| 2011-05-11 | 2011-05-06 | 35.972 | 93,107 | -20,238 | 0.18% | 3,349,223 |
| 2011-05-04 | 2011-04-29 | 35.774 | 113,345 | -5,060 | 0.21% | 4,054,817 |
| 2011-05-03 | 2011-04-28 | 35.576 | 118,405 | -15,398 | 0.22% | 4,212,432 |
| 2011-04-29 | 2011-04-27 | 33.995 | 133,803 | -15,038 | 0.25% | 4,548,672 |
| 2011-04-28 | 2011-04-26 | 34.984 | 148,841 | -41,965 | 0.28% | 5,206,984 |
| 2011-04-27 | 2011-04-21 | 35.576 | 190,806 | -16,001 | 0.36% | 6,788,204 |
| 2011-04-21 | 2011-04-19 | 36.565 | 206,807 | +105,212 | 0.39% | 7,561,837 |
| 2011-04-20 | 2011-04-18 | 36.960 | 101,595 | +18,821 | 0.19% | 3,754,951 |
| 2011-04-18 | 2011-04-14 | 35.181 | 82,774 | -2,530 | 0.16% | 2,912,087 |
| 2011-04-15 | 2011-04-13 | 34.786 | 85,304 | -8,196 | 0.16% | 2,967,375 |
| 2011-04-14 | 2011-04-12 | 35.379 | 93,500 | +9,613 | 0.18% | 3,307,920 |
| 2011-04-13 | 2011-04-11 | 32.612 | 83,887 | +44,119 | 0.16% | 2,735,703 |
| 2011-04-12 | 2011-04-08 | 29.054 | 39,768 | +28,637 | 0.07% | 1,155,424 |
| 2011-04-08 | 2011-04-06 | 28.856 | 11,131 | -911 | 0.02% | 321,201 |
| 2011-04-07 | 2011-04-04 | 28.264 | 12,042 | +911 | 0.02% | 340,349 |
| 2011-03-30 | 2011-03-28 | 29.845 | 11,131 | -708 | 0.02% | 332,201 |
| 2011-03-29 | 2011-03-25 | 31.228 | 11,839 | +708 | 0.02% | 369,711 |
| 2011-03-24 | 2011-03-22 | 31.624 | 11,131 | -1,619 | 0.02% | 352,002 |
| 2011-03-22 | 2011-03-18 | 30.635 | 12,750 | +1,619 | 0.02% | 390,600 |
| 2011-03-16 | 2011-03-14 | 31.821 | 11,131 | -506 | 0.02% | 354,202 |
| 2011-03-15 | 2011-03-11 | 32.414 | 11,637 | +5,566 | 0.02% | 377,203 |
| 2011-03-09 | 2011-03-07 | 33.995 | 6,071 | -1,033 | 0.01% | 206,385 |
| 2011-03-08 | 2011-03-04 | 33.007 | 7,104 | -10,119 | 0.01% | 234,482 |
| 2011-03-04 | 2011-03-02 | 33.007 | 17,223 | -2,834 | 0.03% | 568,481 |
| 2011-03-03 | 2011-03-01 | 33.600 | 20,057 | +810 | 0.04% | 673,915 |
| 2011-03-02 | 2011-02-28 | 32.414 | 19,247 | -1,417 | 0.04% | 623,875 |
| 2011-03-01 | 2011-02-25 | 32.019 | 20,664 | +304 | 0.04% | 661,637 |
| 2011-02-28 | 2011-02-24 | 31.624 | 20,360 | -911 | 0.04% | 643,855 |
| 2011-02-25 | 2011-02-23 | 32.019 | 21,271 | -3,339 | 0.04% | 681,072 |
| 2011-02-24 | 2011-02-22 | 32.216 | 24,610 | +1,012 | 0.05% | 792,847 |
| 2011-02-23 | 2011-02-21 | 32.216 | 23,598 | +2,732 | 0.04% | 760,244 |
| 2011-02-22 | 2011-02-18 | 33.007 | 20,866 | +3,643 | 0.04% | 688,725 |
| 2011-02-21 | 2011-02-17 | 32.809 | 17,223 | -5,768 | 0.03% | 565,076 |
| 2011-02-18 | 2011-02-16 | 33.798 | 22,991 | +5,768 | 0.04% | 777,042 |
| 2011-02-17 | 2011-02-15 | 31.624 | 17,223 | -607 | 0.03% | 544,652 |
| 2011-02-16 | 2011-02-14 | 33.600 | 17,830 | -911 | 0.03% | 599,088 |
| 2011-02-15 | 2011-02-11 | 33.205 | 18,741 | +1,518 | 0.04% | 622,289 |
| 2011-02-09 | 2011-02-07 | 36.367 | 17,223 | -607 | 0.03% | 626,350 |
| 2011-02-08 | 2011-02-02 | 36.169 | 17,830 | +607 | 0.03% | 644,901 |
| 2011-02-01 | 2011-01-28 | 36.762 | 17,223 | -65,976 | 0.03% | 633,158 |
| 2011-01-31 | 2011-01-27 | 36.762 | 83,199 | -10,929 | 0.16% | 3,058,591 |
| 2011-01-28 | 2011-01-26 | 36.960 | 94,128 | +7,489 | 0.18% | 3,478,971 |
| 2011-01-27 | 2011-01-25 | 37.751 | 86,639 | -58,011 | 0.16% | 3,270,673 |
| 2011-01-26 | 2011-01-24 | 37.751 | 144,650 | +66,887 | 0.27% | 5,460,623 |
| 2011-01-25 | 2011-01-21 | 38.739 | 77,763 | -2,428 | 0.15% | 3,012,447 |
| 2011-01-24 | 2011-01-20 | 39.529 | 80,191 | -911 | 0.15% | 3,169,903 |
| 2011-01-21 | 2011-01-19 | 40.320 | 81,102 | -304 | 0.15% | 3,270,033 |
| 2011-01-20 | 2011-01-18 | 40.518 | 81,406 | +1,215 | 0.15% | 3,298,380 |
| 2011-01-19 | 2011-01-17 | 39.925 | 80,191 | +1,922 | 0.15% | 3,201,602 |
| 2011-01-18 | 2011-01-14 | 41.111 | 78,269 | +506 | 0.15% | 3,217,685 |
| 2011-01-17 | 2011-01-13 | 40.715 | 77,763 | -2,631 | 0.15% | 3,166,143 |
| 2011-01-14 | 2011-01-12 | 41.111 | 80,394 | -202 | 0.15% | 3,305,045 |
| 2011-01-13 | 2011-01-11 | 40.518 | 80,596 | +506 | 0.15% | 3,265,560 |
| 2011-01-12 | 2011-01-10 | 40.122 | 80,090 | -304 | 0.15% | 3,213,399 |
| 2011-01-11 | 2011-01-07 | 41.308 | 80,394 | +2,226 | 0.15% | 3,320,934 |
| 2011-01-10 | 2011-01-06 | 40.715 | 78,168 | -2,428 | 0.15% | 3,182,633 |
| 2011-01-07 | 2011-01-05 | 40.913 | 80,596 | +2,833 | 0.15% | 3,297,419 |
| 2011-01-04 | 2010-12-31 | 42.296 | 77,763 | +1,145 | 0.15% | 3,289,100 |
| 2011-01-03 | 2010-12-29 | 40.320 | 76,618 | +10,374 | 0.14% | 3,089,238 |
| 2010-12-30 | 2010-12-28 | 38.936 | 66,244 | +43,487 | 0.12% | 2,579,308 |
| 2010-12-29 | 2010-12-24 | 38.344 | 22,757 | +3,354 | 0.04% | 872,584 |
| 2010-12-28 | 2010-12-22 | 39.332 | 19,403 | -4,351 | 0.04% | 763,154 |
| 2010-12-23 | 2010-12-21 | 39.529 | 23,754 | +2,513 | 0.04% | 938,982 |
| 2010-12-20 | 2010-12-16 | 41.506 | 21,241 | -607 | 0.04% | 881,626 |
| 2010-12-17 | 2010-12-15 | 40.518 | 21,848 | -910 | 0.04% | 885,230 |
| 2010-12-16 | 2010-12-14 | 40.913 | 22,758 | +1,517 | 0.04% | 931,097 |
| 2010-12-09 | 2010-12-07 | 43.285 | 21,241 | -1,619 | 0.04% | 919,410 |
| 2010-12-08 | 2010-12-06 | 42.889 | 22,860 | +1,619 | 0.04% | 980,452 |
| 2010-12-06 | 2010-12-02 | 41.506 | 21,241 | -404 | 0.04% | 881,626 |
| 2010-12-03 | 2010-12-01 | 41.506 | 21,645 | +404 | 0.04% | 898,395 |
| 2010-11-26 | 2010-11-24 | 40.320 | 21,241 | +6,482 | 0.04% | 856,437 |
| 2010-11-25 | 2010-11-23 | 40.122 | 14,759 | -3,845 | 0.03% | 592,166 |
| 2010-11-24 | 2010-11-22 | 40.122 | 18,604 | +3,744 | 0.04% | 746,436 |
| 2010-11-23 | 2010-11-19 | 39.727 | 14,860 | +2,021 | 0.03% | 590,344 |
| 2010-11-22 | 2010-11-18 | 39.925 | 12,839 | +3,934 | 0.02% | 512,593 |
| 2010-11-19 | 2010-11-17 | 39.727 | 8,905 | +2,834 | 0.02% | 353,769 |
| 2010-11-17 | 2010-11-15 | 41.506 | 6,071 | +2,023 | 0.01% | 251,982 |
| 2010-11-16 | 2010-11-12 | 42.494 | 4,048 | -2,226 | 0.01% | 172,016 |
| 2010-11-15 | 2010-11-11 | 43.482 | 6,274 | +2,226 | 0.01% | 272,808 |
| 2010-11-12 | 2010-11-10 | 42.889 | 4,048 | -2,226 | 0.01% | 173,616 |
| 2010-11-11 | 2010-11-09 | 43.482 | 6,274 | +2,226 | 0.01% | 272,808 |
| 2010-11-10 | 2010-11-08 | 43.482 | 4,048 | -2,934 | 0.01% | 176,017 |
| 2010-11-09 | 2010-11-05 | 43.680 | 6,982 | +2,732 | 0.01% | 304,974 |
| 2010-11-08 | 2010-11-04 | 44.866 | 4,250 | +202 | 0.01% | 190,680 |
| 2010-11-05 | 2010-11-03 | 45.656 | 4,048 | -809 | 0.01% | 184,817 |
| 2010-11-04 | 2010-11-02 | 45.854 | 4,857 | -3,036 | 0.01% | 222,713 |
| 2010-11-03 | 2010-11-01 | 44.866 | 7,893 | +3,845 | 0.01% | 354,126 |
| 2010-11-02 | 2010-10-29 | 43.087 | 4,048 | -9,208 | 0.01% | 174,416 |
| 2010-11-01 | 2010-10-28 | 43.878 | 13,256 | +9,208 | 0.02% | 581,642 |
| 2010-10-27 | 2010-10-25 | 45.854 | 4,048 | +2,024 | 0.01% | 185,617 |
| 2010-10-26 | 2010-10-22 | 45.459 | 2,024 | +2,024 | 0.00% | 92,009 |
| 2010-10-25 | 2010-10-21 | 45.064 | 0 | -10,220 | ||
| 2010-10-22 | 2010-10-20 | 42.889 | 10,220 | +6,780 | 0.02% | 438,330 |
| 2010-10-21 | 2010-10-19 | 40.518 | 3,440 | +101 | 0.01% | 139,381 |
| 2010-10-20 | 2010-10-18 | 39.529 | 3,339 | -1,316 | 0.01% | 131,989 |
| 2010-10-19 | 2010-10-15 | 40.518 | 4,655 | +3,441 | 0.01% | 188,610 |
| 2010-10-18 | 2010-10-14 | 40.715 | 1,214 | +1,214 | 0.00% | 49,428 |
| 2010-10-14 | 2010-10-12 | 41.111 | 0 | -5,970 | ||
| 2010-10-13 | 2010-10-11 | 43.087 | 5,970 | +5,970 | 0.01% | 257,230 |
| 2010-10-07 | 2010-10-05 | 46.447 | 0 | -18,417 | ||
| 2010-10-06 | 2010-10-04 | 45.459 | 18,417 | +11,131 | 0.03% | 837,215 |
| 2010-10-05 | 2010-09-30 | 43.087 | 7,286 | +1,518 | 0.01% | 313,932 |
| 2010-10-04 | 2010-09-29 | 41.506 | 5,768 | +5,464 | 0.01% | 239,406 |
| 2010-09-24 | 2010-09-21 | 35.181 | 304 | -9,006 | 0.00% | 10,695 |
| 2010-09-22 | 2010-09-20 | 35.379 | 9,310 | +7,286 | 0.02% | 329,377 |
| 2010-09-21 | 2010-09-17 | 34.193 | 2,024 | +709 | 0.00% | 69,207 |
| 2010-09-20 | 2010-09-16 | 33.600 | 1,315 | -2,631 | 0.00% | 44,184 |
| 2010-09-17 | 2010-09-15 | 33.798 | 3,946 | +2,428 | 0.01% | 133,366 |
| 2010-09-16 | 2010-09-14 | 34.588 | 1,518 | +405 | 0.00% | 52,505 |
| 2010-09-15 | 2010-09-13 | 35.576 | 1,113 | +809 | 0.00% | 39,597 |
| 2010-09-13 | 2010-09-09 | 36.565 | 304 | -4,047 | 0.00% | 11,116 |
| 2010-09-10 | 2010-09-08 | 37.553 | 4,351 | +4,047 | 0.01% | 163,393 |
| 2010-09-09 | 2010-09-07 | 36.169 | 304 | -8,196 | 0.00% | 10,996 |
| 2010-09-08 | 2010-09-06 | 35.576 | 8,500 | +8,196 | 0.02% | 302,400 |
| 2010-09-07 | 2010-09-03 | 33.007 | 304 | -809 | 0.00% | 10,034 |
| 2010-09-06 | 2010-09-02 | 33.205 | 1,113 | -1,316 | 0.00% | 36,957 |
| 2010-09-03 | 2010-09-01 | 32.809 | 2,429 | -3,541 | 0.00% | 79,694 |
| 2010-09-02 | 2010-08-31 | 32.216 | 5,970 | +4,452 | 0.01% | 192,332 |
| 2010-09-01 | 2010-08-30 | 32.216 | 1,518 | +304 | 0.00% | 48,905 |
| 2010-08-31 | 2010-08-27 | 30.833 | 1,214 | -810 | 0.00% | 37,431 |
| 2010-08-30 | 2010-08-26 | 32.809 | 2,024 | +1,720 | 0.00% | 66,406 |
| 2010-08-27 | 2010-08-25 | 34.588 | 304 | -3,035 | 0.00% | 10,515 |
| 2010-08-26 | 2010-08-24 | 35.576 | 3,339 | +3,137 | 0.01% | 118,790 |
| 2010-08-24 | 2010-08-20 | 37.553 | 202 | -2,328 | 0.00% | 7,586 |
| 2010-08-23 | 2010-08-19 | 37.948 | 2,530 | +2,125 | 0.00% | 96,009 |
| 2010-08-20 | 2010-08-18 | 36.960 | 405 | +203 | 0.00% | 14,969 |
| 2010-08-17 | 2010-08-13 | 36.565 | 202 | -810 | 0.00% | 7,386 |
| 2010-08-16 | 2010-08-12 | 37.158 | 1,012 | +810 | 0.00% | 37,604 |
| 2010-08-13 | 2010-08-11 | 38.146 | 202 | -2,328 | 0.00% | 7,705 |
| 2010-08-12 | 2010-08-10 | 38.541 | 2,530 | -4,351 | 0.00% | 97,509 |
| 2010-08-11 | 2010-08-09 | 39.332 | 6,881 | +6,274 | 0.01% | 270,642 |
| 2010-08-10 | 2010-08-06 | 38.739 | 607 | +405 | 0.00% | 23,514 |
| 2010-08-09 | 2010-08-05 | 39.529 | 202 | -3,947 | 0.00% | 7,985 |
| 2010-08-06 | 2010-08-04 | 39.529 | 4,149 | +3,947 | 0.01% | 164,008 |
| 2010-08-04 | 2010-08-02 | 40.320 | 202 | -3,238 | 0.00% | 8,145 |
| 2010-08-03 | 2010-07-30 | 38.541 | 3,440 | -911 | 0.01% | 132,582 |
| 2010-08-02 | 2010-07-29 | 38.739 | 4,351 | +3,238 | 0.01% | 168,553 |
| 2010-07-30 | 2010-07-28 | 38.739 | 1,113 | +911 | 0.00% | 43,116 |
| 2010-07-28 | 2010-07-26 | 39.134 | 202 | -1,822 | 0.00% | 7,905 |
| 2010-07-27 | 2010-07-23 | 39.332 | 2,024 | +304 | 0.00% | 79,607 |
| 2010-07-26 | 2010-07-22 | 38.739 | 1,720 | -506 | 0.00% | 66,631 |
| 2010-07-23 | 2010-07-21 | 37.948 | 2,226 | +607 | 0.00% | 84,473 |
| 2010-07-22 | 2010-07-20 | 37.948 | 1,619 | -4,958 | 0.00% | 61,438 |
| 2010-07-21 | 2010-07-19 | 37.751 | 6,577 | +4,452 | 0.01% | 248,286 |
| 2010-07-20 | 2010-07-16 | 37.751 | 2,125 | +1,113 | 0.00% | 80,220 |
| 2010-07-19 | 2010-07-15 | 37.751 | 1,012 | +810 | 0.00% | 38,204 |
| 2010-07-15 | 2010-07-13 | 38.936 | 202 | -709 | 0.00% | 7,865 |
| 2010-07-14 | 2010-07-12 | 39.529 | 911 | -404 | 0.00% | 36,011 |
| 2010-07-13 | 2010-07-09 | 39.134 | 1,315 | +1,315 | 0.00% | 51,461 |
| 2010-07-09 | 2010-07-07 | 36.960 | 0 | -6,881 | ||
| 2010-07-08 | 2010-07-06 | 37.948 | 6,881 | +5,970 | 0.01% | 261,122 |
| 2010-07-07 | 2010-07-05 | 36.367 | 911 | -1,214 | 0.00% | 33,130 |
| 2010-07-06 | 2010-07-02 | 36.762 | 2,125 | -5,869 | 0.00% | 78,120 |
| 2010-07-05 | 2010-06-30 | 38.146 | 7,994 | +7,994 | 0.02% | 304,938 |
| 2010-06-29 | 2010-06-25 | 41.704 | 0 | -101 | ||
| 2010-06-28 | 2010-06-24 | 42.692 | 101 | -2,935 | 0.00% | 4,312 |
| 2010-06-25 | 2010-06-23 | 42.692 | 3,036 | +1,721 | 0.01% | 129,612 |
| 2010-06-24 | 2010-06-22 | 42.692 | 1,315 | -6,173 | 0.00% | 56,140 |
| 2010-06-23 | 2010-06-21 | 43.878 | 7,488 | +7,488 | 0.01% | 328,556 |
| 2010-06-22 | 2010-06-18 | 42.692 | 0 | -9,107 | ||
| 2010-06-21 | 2010-06-17 | 43.878 | 9,107 | -405 | 0.02% | 399,594 |
| 2010-06-18 | 2010-06-15 | 43.680 | 9,512 | +4,250 | 0.02% | 415,484 |
| 2010-06-17 | 2010-06-14 | 43.680 | 5,262 | +5,262 | 0.01% | 229,844 |
| 2010-06-15 | 2010-06-11 | 44.668 | 0 | -911 | ||
| 2010-06-14 | 2010-06-10 | 43.878 | 911 | +911 | 0.00% | 39,973 |
| 2010-06-10 | 2010-06-08 | 44.668 | 0 | -506 | ||
| 2010-06-09 | 2010-06-07 | 45.064 | 506 | -4,857 | 0.00% | 22,802 |
| 2010-06-08 | 2010-06-04 | 43.285 | 5,363 | +4,250 | 0.01% | 232,136 |
| 2010-06-07 | 2010-06-03 | 37.948 | 1,113 | +1,113 | 0.00% | 42,236 |
| 2010-06-04 | 2010-06-02 | 36.169 | 0 | -607 | ||
| 2010-06-03 | 2010-06-01 | 36.960 | 607 | -4,857 | 0.00% | 22,435 |
| 2010-06-02 | 2010-05-31 | 38.344 | 5,464 | +1,315 | 0.01% | 209,509 |
| 2010-06-01 | 2010-05-28 | 37.751 | 4,149 | -8,399 | 0.01% | 156,627 |
| 2010-05-31 | 2010-05-27 | 36.367 | 12,548 | +9,006 | 0.02% | 456,334 |
| 2010-05-28 | 2010-05-26 | 34.391 | 3,542 | +3,542 | 0.01% | 121,811 |
| 2010-05-27 | 2010-05-25 | 32.414 | 0 | -5,970 | ||
| 2010-05-26 | 2010-05-24 | 36.762 | 5,970 | +2,530 | 0.01% | 219,471 |
| 2010-05-25 | 2010-05-20 | 37.158 | 3,440 | -7,792 | 0.01% | 127,822 |
| 2010-05-24 | 2010-05-19 | 40.320 | 11,232 | +10,625 | 0.02% | 452,874 |
| 2010-05-20 | 2010-05-18 | 42.099 | 607 | -8,197 | 0.00% | 25,554 |
| 2010-05-19 | 2010-05-17 | 43.878 | 8,804 | +7,994 | 0.02% | 386,299 |
| 2010-05-18 | 2010-05-14 | 45.459 | 810 | -11,940 | 0.00% | 36,822 |
| 2010-05-17 | 2010-05-13 | 47.040 | 12,750 | +12,750 | 0.02% | 599,760 |
| 2010-05-14 | 2010-05-12 | 44.075 | 0 | -2,226 | ||
| 2010-05-13 | 2010-05-11 | 44.471 | 2,226 | +809 | 0.00% | 98,992 |
| 2010-05-12 | 2010-05-10 | 45.261 | 1,417 | -14,369 | 0.00% | 64,135 |
| 2010-05-11 | 2010-05-07 | 42.099 | 15,786 | +15,786 | 0.03% | 664,572 |
| 2010-05-10 | 2010-05-06 | 42.494 | 0 | -6,679 | ||
| 2010-05-07 | 2010-05-05 | 45.656 | 6,679 | +6,679 | 0.01% | 304,940 |
| 2010-05-06 | 2010-05-04 | 49.807 | 0 | -2,570 | ||
| 2010-05-05 | 2010-05-03 | 51.784 | 2,570 | +202 | 0.00% | 133,084 |
| 2010-05-04 | 2010-04-30 | 53.562 | 2,368 | +2,368 | 0.00% | 126,836 |
| 2010-05-03 | 2010-04-29 | 51.586 | 0 | -3,036 | ||
| 2010-04-30 | 2010-04-28 | 53.562 | 3,036 | +203 | 0.01% | 162,615 |
| 2010-04-29 | 2010-04-27 | 54.353 | 2,833 | +2,833 | 0.01% | 153,982 |
| 2010-04-26 | 2010-04-22 | 54.353 | 0 | -5,869 | ||
| 2010-04-23 | 2010-04-21 | 55.539 | 5,869 | +5,869 | 0.01% | 325,957 |
| 2010-04-22 | 2010-04-20 | 55.934 | 0 | -8,500 | ||
| 2010-04-21 | 2010-04-19 | 55.144 | 8,500 | +8,500 | 0.02% | 468,720 |
| 2010-04-19 | 2010-04-15 | 57.911 | 0 | -17,101 | ||
| 2010-04-16 | 2010-04-14 | 56.725 | 17,101 | +17,101 | 0.03% | 970,049 |
| 2010-04-14 | 2010-04-12 | 57.120 | 0 | -1,012 | ||
| 2010-04-13 | 2010-04-09 | 59.887 | 1,012 | -19,934 | 0.00% | 60,606 |
| 2010-04-12 | 2010-04-08 | 58.108 | 20,946 | +12,750 | 0.04% | 1,217,135 |
| 2010-04-09 | 2010-04-07 | 53.562 | 8,196 | -21,048 | 0.02% | 438,997 |
| 2010-04-08 | 2010-04-01 | 51.388 | 29,244 | +29,244 | 0.06% | 1,502,798 |
| 2010-04-07 | 2010-03-31 | 49.214 | 0 | -3,268 | ||
| 2010-04-01 | 2010-03-30 | 52.969 | 3,268 | -3,137 | 0.01% | 173,104 |
| 2010-03-31 | 2010-03-29 | 47.435 | 6,405 | -14,572 | 0.01% | 303,823 |
| 2010-03-30 | 2010-03-26 | 47.633 | 20,977 | +17,304 | 0.04% | 999,196 |
| 2010-03-29 | 2010-03-25 | 48.226 | 3,673 | 0.01% | 177,134 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy