History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 63,600 | +0 | 0.00% | 256,308 |
| 2025-10-13 | 2025-10-09 | 4.120 | 63,600 | +0 | 0.00% | 262,032 |
| 2025-10-10 | 2025-10-08 | 4.160 | 63,600 | +0 | 0.00% | 264,576 |
| 2025-10-09 | 2025-10-06 | 4.290 | 63,600 | +0 | 0.00% | 272,844 |
| 2025-10-08 | 2025-10-03 | 4.290 | 63,600 | +0 | 0.00% | 272,844 |
| 2025-10-06 | 2025-10-02 | 4.350 | 63,600 | +0 | 0.00% | 276,660 |
| 2025-10-03 | 2025-09-30 | 4.330 | 63,600 | +0 | 0.00% | 275,388 |
| 2025-10-02 | 2025-09-29 | 4.300 | 63,600 | +0 | 0.00% | 273,480 |
| 2025-09-30 | 2025-09-26 | 4.530 | 63,600 | +0 | 0.00% | 288,108 |
| 2025-09-29 | 2025-09-25 | 4.610 | 63,600 | +0 | 0.00% | 293,196 |
| 2025-09-26 | 2025-09-24 | 4.620 | 63,600 | +0 | 0.00% | 293,832 |
| 2025-09-25 | 2025-09-23 | 4.650 | 63,600 | +0 | 0.00% | 295,740 |
| 2025-09-24 | 2025-09-22 | 4.730 | 63,600 | +0 | 0.00% | 300,828 |
| 2025-09-23 | 2025-09-19 | 4.910 | 63,600 | +0 | 0.00% | 312,276 |
| 2025-09-22 | 2025-09-18 | 4.670 | 63,600 | +0 | 0.00% | 297,012 |
| 2025-09-19 | 2025-09-17 | 4.780 | 63,600 | +0 | 0.00% | 304,008 |
| 2025-09-18 | 2025-09-16 | 4.800 | 63,600 | +0 | 0.00% | 305,280 |
| 2025-09-17 | 2025-09-15 | 4.770 | 63,600 | +0 | 0.00% | 303,372 |
| 2025-09-16 | 2025-09-12 | 4.800 | 63,600 | +0 | 0.00% | 305,280 |
| 2025-09-15 | 2025-09-11 | 4.760 | 63,600 | +0 | 0.00% | 302,736 |
| 2025-09-12 | 2025-09-10 | 4.770 | 63,600 | +0 | 0.00% | 303,372 |
| 2025-09-11 | 2025-09-09 | 4.900 | 63,600 | +0 | 0.00% | 311,640 |
| 2025-09-10 | 2025-09-08 | 4.600 | 63,600 | +0 | 0.00% | 292,560 |
| 2025-09-09 | 2025-09-05 | 4.890 | 63,600 | +0 | 0.00% | 311,004 |
| 2025-09-08 | 2025-09-04 | 4.780 | 63,600 | +0 | 0.00% | 304,008 |
| 2025-09-05 | 2025-09-03 | 4.740 | 63,600 | +0 | 0.00% | 301,464 |
| 2025-09-04 | 2025-09-02 | 4.710 | 63,600 | +0 | 0.00% | 299,556 |
| 2025-09-03 | 2025-09-01 | 4.620 | 63,600 | +0 | 0.00% | 293,832 |
| 2025-09-02 | 2025-08-29 | 4.580 | 63,600 | +0 | 0.00% | 291,288 |
| 2025-09-01 | 2025-08-28 | 4.810 | 63,600 | +0 | 0.00% | 305,916 |
| 2025-08-29 | 2025-08-27 | 4.830 | 63,600 | +0 | 0.00% | 307,188 |
| 2025-08-28 | 2025-08-26 | 4.860 | 63,600 | +0 | 0.00% | 309,096 |
| 2025-08-27 | 2025-08-25 | 4.900 | 63,600 | +0 | 0.00% | 311,640 |
| 2025-08-26 | 2025-08-22 | 5.050 | 63,600 | +0 | 0.00% | 321,180 |
| 2025-08-25 | 2025-08-21 | 4.870 | 63,600 | +0 | 0.00% | 309,732 |
| 2025-08-22 | 2025-08-20 | 4.900 | 63,600 | +0 | 0.00% | 311,640 |
| 2025-08-21 | 2025-08-19 | 4.740 | 63,600 | +0 | 0.00% | 301,464 |
| 2025-08-20 | 2025-08-18 | 4.750 | 63,600 | +0 | 0.00% | 302,100 |
| 2025-08-19 | 2025-08-15 | 4.720 | 63,600 | +0 | 0.00% | 300,192 |
| 2025-08-18 | 2025-08-14 | 4.810 | 63,600 | +0 | 0.00% | 305,916 |
| 2025-08-15 | 2025-08-13 | 4.650 | 63,600 | +0 | 0.00% | 295,740 |
| 2025-08-14 | 2025-08-12 | 4.750 | 63,600 | +0 | 0.00% | 302,100 |
| 2025-08-13 | 2025-08-11 | 4.520 | 63,600 | +0 | 0.00% | 287,472 |
| 2025-08-12 | 2025-08-08 | 4.310 | 63,600 | +0 | 0.00% | 274,116 |
| 2025-08-11 | 2025-08-07 | 4.090 | 63,600 | +0 | 0.00% | 260,124 |
| 2025-08-08 | 2025-08-06 | 4.050 | 63,600 | +0 | 0.00% | 257,580 |
| 2025-08-07 | 2025-08-05 | 4.030 | 63,600 | +0 | 0.00% | 256,308 |
| 2025-08-06 | 2025-08-04 | 4.000 | 63,600 | +0 | 0.00% | 254,400 |
| 2025-08-05 | 2025-08-01 | 3.990 | 63,600 | +0 | 0.00% | 253,764 |
| 2025-08-04 | 2025-07-31 | 3.800 | 63,600 | +0 | 0.00% | 241,680 |
| 2025-08-01 | 2025-07-30 | 3.900 | 63,600 | +0 | 0.00% | 248,040 |
| 2025-07-31 | 2025-07-29 | 3.750 | 63,600 | +0 | 0.00% | 238,500 |
| 2025-07-30 | 2025-07-28 | 3.850 | 63,600 | +0 | 0.00% | 244,860 |
| 2025-07-29 | 2025-07-25 | 3.900 | 63,600 | -500 | 0.00% | 248,040 |
| 2025-07-14 | 2025-07-10 | 3.810 | 64,100 | -58,000 | 0.00% | 244,221 |
| 2025-04-14 | 2025-04-10 | 3.620 | 122,100 | -10,000 | 0.01% | 442,002 |
| 2025-04-03 | 2025-04-01 | 3.280 | 132,100 | +10,000 | 0.01% | 433,288 |
| 2025-04-02 | 2025-03-31 | 3.890 | 122,100 | +36,000 | 0.01% | 474,969 |
| 2025-04-01 | 2025-03-28 | 3.010 | 86,100 | -60,000 | 0.00% | 259,161 |
| 2025-01-09 | 2025-01-07 | 3.190 | 146,100 | -14,000 | 0.01% | 466,059 |
| 2025-01-08 | 2025-01-06 | 3.140 | 160,100 | -20,000 | 0.01% | 502,714 |
| 2025-01-07 | 2025-01-03 | 2.850 | 180,100 | -2,500 | 0.01% | 513,285 |
| 2024-10-03 | 2024-09-30 | 2.980 | 182,600 | +10,000 | 0.01% | 544,148 |
| 2024-10-02 | 2024-09-27 | 3.360 | 172,600 | -30,000 | 0.01% | 579,936 |
| 2024-09-26 | 2024-09-24 | 3.370 | 202,600 | +10,000 | 0.02% | 682,762 |
| 2024-09-25 | 2024-09-23 | 3.400 | 192,600 | -10,000 | 0.02% | 654,840 |
| 2024-09-24 | 2024-09-20 | 2.900 | 202,600 | +22,000 | 0.02% | 587,540 |
| 2024-09-19 | 2024-09-16 | 2.660 | 180,600 | +14,000 | 0.02% | 480,396 |
| 2024-09-17 | 2024-09-13 | 3.440 | 166,600 | +26,000 | 0.02% | 573,104 |
| 2024-09-12 | 2024-09-10 | 2.790 | 140,600 | +20,000 | 0.01% | 392,274 |
| 2024-09-11 | 2024-09-09 | 2.170 | 120,600 | -46,000 | 0.01% | 261,702 |
| 2024-05-17 | 2024-05-14 | 0.620 | 166,600 | -60,000 | 0.06% | 103,292 |
| 2024-05-10 | 2024-05-08 | 0.540 | 226,600 | -16,000 | 0.09% | 122,364 |
| 2024-03-26 | 2024-03-22 | 0.490 | 242,600 | +50,000 | 0.09% | 118,874 |
| 2024-03-20 | 2024-03-18 | 0.590 | 192,600 | +38,000 | 0.07% | 113,634 |
| 2024-03-14 | 2024-03-12 | 0.520 | 154,600 | -30,000 | 0.06% | 80,392 |
| 2024-03-13 | 2024-03-11 | 0.510 | 184,600 | -26,000 | 0.07% | 94,146 |
| 2024-02-28 | 2024-02-26 | 0.480 | 210,600 | +28,000 | 0.08% | 101,088 |
| 2024-02-27 | 2024-02-23 | 0.450 | 182,600 | +28,000 | 0.07% | 82,170 |
| 2024-02-23 | 2024-02-21 | 0.485 | 154,600 | +26,000 | 0.06% | 74,981 |
| 2024-02-22 | 2024-02-20 | 0.540 | 128,600 | +50,000 | 0.05% | 69,444 |
| 2024-01-22 | 2024-01-18 | 1.000 | 78,600 | -8,000 | 0.04% | 78,600 |
| 2024-01-19 | 2024-01-17 | 1.030 | 86,600 | -8,000 | 0.04% | 89,198 |
| 2024-01-17 | 2024-01-15 | 0.990 | 94,600 | +16,000 | 0.04% | 93,654 |
| 2023-11-15 | 2023-11-13 | 3.200 | 78,600 | +10,000 | 0.04% | 251,520 |
| 2023-03-27 | 2023-03-23 | 1.020 | 68,600 | -2,000 | 0.03% | 69,972 |
| 2023-03-24 | 2023-03-22 | 1.040 | 70,600 | -56,000 | 0.03% | 73,424 |
| 2023-03-23 | 2023-03-21 | 1.070 | 126,600 | -2,000 | 0.06% | 135,462 |
| 2023-03-22 | 2023-03-20 | 1.110 | 128,600 | -4,000 | 0.06% | 142,746 |
| 2023-01-09 | 2023-01-05 | 1.250 | 132,600 | +20,000 | 0.06% | 165,750 |
| 2022-10-26 | 2022-10-24 | 1.420 | 112,600 | +20,000 | 0.05% | 159,892 |
| 2022-09-28 | 2022-09-26 | 1.400 | 92,600 | -1,000 | 0.04% | 129,640 |
| 2022-09-21 | 2022-09-19 | 1.610 | 93,600 | +62,000 | 0.04% | 150,696 |
| 2022-09-20 | 2022-09-16 | 1.650 | 31,600 | -10,000 | 0.01% | 52,140 |
| 2022-09-16 | 2022-09-14 | 1.560 | 41,600 | -10,000 | 0.02% | 64,896 |
| 2022-09-01 | 2022-08-30 | 1.240 | 51,600 | +10,000 | 0.02% | 63,984 |
| 2022-08-26 | 2022-08-24 | 1.080 | 41,600 | +10,000 | 0.02% | 44,928 |
| 2021-02-02 | 2021-01-29 | 1.200 | 31,600 | -6,500 | 0.02% | 37,920 |
| 2021-01-28 | 2021-01-26 | 0.960 | 38,100 | -4,000 | 0.02% | 36,576 |
| 2021-01-21 | 2021-01-19 | 1.040 | 42,100 | -6,000 | 0.02% | 43,784 |
| 2021-01-14 | 2021-01-12 | 1.160 | 48,100 | -2,000 | 0.03% | 55,796 |
| 2021-01-13 | 2021-01-11 | 1.190 | 50,100 | -2,000 | 0.03% | 59,619 |
| 2021-01-08 | 2021-01-06 | 0.990 | 52,100 | -16,000 | 0.03% | 51,579 |
| 2021-01-07 | 2021-01-05 | 1.060 | 68,100 | -10,000 | 0.04% | 72,186 |
| 2020-12-29 | 2020-12-24 | 1.250 | 78,100 | -6,000 | 0.04% | 97,625 |
| 2020-12-08 | 2020-12-04 | 1.220 | 84,100 | -12,000 | 0.05% | 102,602 |
| 2020-09-14 | 2020-09-10 | 1.540 | 96,100 | -8,000 | 0.06% | 147,994 |
| 2020-08-31 | 2020-08-27 | 1.550 | 104,100 | -4,000 | 0.07% | 161,355 |
| 2020-08-06 | 2020-08-04 | 1.600 | 108,100 | -8,000 | 0.07% | 172,960 |
| 2020-08-05 | 2020-08-03 | 1.560 | 116,100 | -6,000 | 0.08% | 181,116 |
| 2020-07-28 | 2020-07-24 | 1.650 | 122,100 | -18,000 | 0.08% | 201,465 |
| 2020-07-23 | 2020-07-21 | 1.370 | 140,100 | -2,000 | 0.09% | 191,937 |
| 2020-03-27 | 2020-03-25 | 1.750 | 142,100 | -500 | 0.11% | 248,675 |
| 2020-01-29 | 2020-01-22 | 2.900 | 142,600 | -500 | 0.11% | 413,540 |
| 2020-01-08 | 2020-01-06 | 3.720 | 143,100 | -11,000 | 0.11% | 532,332 |
| 2019-12-30 | 2019-12-24 | 2.800 | 154,100 | -2,500 | 0.12% | 431,480 |
| 2019-12-18 | 2019-12-16 | 1.980 | 156,600 | -7,500 | 0.12% | 310,068 |
| 2019-12-12 | 2019-12-10 | 1.700 | 164,100 | -1,500 | 0.13% | 278,970 |
| 2019-12-06 | 2019-12-04 | 1.300 | 165,600 | -3,100 | 0.13% | 215,280 |
| 2019-11-28 | 2019-11-26 | 1.780 | 168,700 | +900 | 0.13% | 300,286 |
| 2019-11-22 | 2019-11-20 | 2.380 | 167,800 | -5,000 | 0.13% | 399,364 |
| 2019-11-20 | 2019-11-18 | 1.920 | 172,800 | -5,000 | 0.14% | 331,776 |
| 2019-11-19 | 2019-11-15 | 2.060 | 177,800 | +7,500 | 0.14% | 366,268 |
| 2019-11-18 | 2019-11-14 | 2.440 | 170,300 | +10,000 | 0.13% | 415,532 |
| 2019-11-13 | 2019-11-11 | 4.260 | 160,300 | +5,000 | 0.13% | 682,878 |
| 2018-03-27 | 2018-03-23 | 7.100 | 155,300 | -15,000 | 0.12% | 1,102,630 |
| 2018-03-23 | 2018-03-21 | 7.900 | 170,300 | -10,000 | 0.13% | 1,345,370 |
| 2018-03-21 | 2018-03-19 | 8.000 | 180,300 | +10,000 | 0.14% | 1,442,400 |
| 2018-03-12 | 2018-03-08 | 8.100 | 170,300 | +5,000 | 0.13% | 1,379,430 |
| 2018-03-09 | 2018-03-07 | 8.500 | 165,300 | -2,000 | 0.13% | 1,405,050 |
| 2018-03-08 | 2018-03-06 | 8.500 | 167,300 | +4,500 | 0.13% | 1,422,050 |
| 2018-02-23 | 2018-02-21 | 9.300 | 162,800 | -5,000 | 0.13% | 1,514,040 |
| 2018-02-21 | 2018-02-15 | 9.500 | 167,800 | +5,000 | 0.13% | 1,594,100 |
| 2018-02-20 | 2018-02-13 | 9.900 | 162,800 | +7,500 | 0.13% | 1,611,720 |
| 2018-02-13 | 2018-02-09 | 9.500 | 155,300 | -7,400 | 0.12% | 1,475,350 |
| 2018-02-09 | 2018-02-07 | 11.200 | 162,700 | +5,900 | 0.13% | 1,822,240 |
| 2018-02-08 | 2018-02-06 | 11.000 | 156,800 | -7,500 | 0.12% | 1,724,800 |
| 2018-02-07 | 2018-02-05 | 12.000 | 164,300 | +10,000 | 0.13% | 1,971,600 |
| 2018-02-02 | 2018-01-31 | 12.800 | 154,300 | -5,000 | 0.15% | 1,975,040 |
| 2018-01-31 | 2018-01-29 | 13.000 | 159,300 | -5,000 | 0.15% | 2,070,900 |
| 2018-01-30 | 2018-01-26 | 13.800 | 164,300 | +10,000 | 0.16% | 2,267,340 |
| 2018-01-09 | 2018-01-05 | 14.600 | 154,300 | -500 | 0.15% | 2,252,780 |
| 2017-12-15 | 2017-12-13 | 13.400 | 154,800 | -1,500 | 0.15% | 2,074,320 |
| 2017-12-11 | 2017-12-07 | 12.000 | 156,300 | +1,500 | 0.15% | 1,875,600 |
| 2017-10-19 | 2017-10-17 | 16.200 | 154,800 | -2,700 | 0.15% | 2,507,760 |
| 2017-10-09 | 2017-10-04 | 16.000 | 157,500 | -2,500 | 0.15% | 2,520,000 |
| 2017-09-29 | 2017-09-27 | 16.000 | 160,000 | +5,000 | 0.16% | 2,560,000 |
| 2017-09-25 | 2017-09-21 | 16.200 | 155,000 | -5,000 | 0.15% | 2,511,000 |
| 2017-09-22 | 2017-09-20 | 16.000 | 160,000 | +5,000 | 0.16% | 2,560,000 |
| 2017-09-08 | 2017-09-06 | 17.400 | 155,000 | -500 | 0.15% | 2,697,000 |
| 2017-08-31 | 2017-08-29 | 16.800 | 155,500 | -500 | 0.15% | 2,612,400 |
| 2017-08-15 | 2017-08-11 | 16.000 | 156,000 | -5,000 | 0.15% | 2,496,000 |
| 2017-08-14 | 2017-08-10 | 15.800 | 161,000 | -3,000 | 0.16% | 2,543,800 |
| 2017-08-03 | 2017-08-01 | 15.200 | 164,000 | -1,000 | 0.19% | 2,492,800 |
| 2017-08-02 | 2017-07-31 | 16.400 | 165,000 | -500 | 0.19% | 2,706,000 |
| 2017-07-31 | 2017-07-27 | 16.400 | 165,500 | -1,000 | 0.19% | 2,714,200 |
| 2017-07-28 | 2017-07-26 | 16.000 | 166,500 | +1,000 | 0.19% | 2,664,000 |
| 2017-07-25 | 2017-07-21 | 13.400 | 165,500 | +4,000 | 0.19% | 2,217,700 |
| 2017-07-21 | 2017-07-19 | 12.800 | 161,500 | +2,000 | 0.19% | 2,067,200 |
| 2017-06-28 | 2017-06-26 | 10.800 | 159,500 | -10,000 | 0.19% | 1,722,600 |
| 2017-06-19 | 2017-06-15 | 11.000 | 169,500 | +10,000 | 0.20% | 1,864,500 |
| 2017-05-23 | 2017-05-19 | 12.000 | 159,500 | -1,000 | 0.19% | 1,914,000 |
| 2017-05-09 | 2017-05-05 | 12.400 | 160,500 | -800 | 0.19% | 1,990,200 |
| 2017-04-19 | 2017-04-13 | 11.800 | 161,300 | +800 | 0.19% | 1,903,340 |
| 2016-12-28 | 2016-12-22 | 13.400 | 160,500 | -1,000 | 0.19% | 2,150,700 |
| 2016-12-23 | 2016-12-21 | 12.200 | 161,500 | +1,000 | 0.19% | 1,970,300 |
| 2016-12-15 | 2016-12-13 | 13.800 | 160,500 | -3,000 | 0.19% | 2,214,900 |
| 2016-11-04 | 2016-11-02 | 15.000 | 163,500 | +1,000 | 0.19% | 2,452,500 |
| 2016-09-15 | 2016-09-13 | 17.600 | 162,500 | -500 | 0.19% | 2,860,000 |
| 2016-09-12 | 2016-09-08 | 18.200 | 163,000 | -1,500 | 0.19% | 2,966,600 |
| 2016-08-23 | 2016-08-19 | 18.200 | 164,500 | +1,000 | 0.19% | 2,993,900 |
| 2016-08-03 | 2016-07-29 | 20.200 | 163,500 | -2,000 | 0.19% | 3,302,700 |
| 2016-07-29 | 2016-07-27 | 20.800 | 165,500 | +2,000 | 0.19% | 3,442,400 |
| 2016-07-20 | 2016-07-18 | 21.400 | 163,500 | +1,000 | 0.19% | 3,498,900 |
| 2016-07-15 | 2016-07-13 | 22.200 | 162,500 | -2,000 | 0.19% | 3,607,500 |
| 2016-07-14 | 2016-07-12 | 21.800 | 164,500 | -500 | 0.19% | 3,586,100 |
| 2016-07-11 | 2016-07-07 | 22.200 | 165,000 | -1,000 | 0.23% | 3,663,000 |
| 2016-07-08 | 2016-07-06 | 21.800 | 166,000 | +2,000 | 0.23% | 3,618,800 |
| 2016-07-07 | 2016-07-05 | 21.200 | 164,000 | +500 | 0.23% | 3,476,800 |
| 2016-07-06 | 2016-07-04 | 21.400 | 163,500 | +1,000 | 0.22% | 3,498,900 |
| 2016-06-08 | 2016-06-06 | 20.000 | 162,500 | +1,000 | 0.22% | 3,250,000 |
| 2016-06-02 | 2016-05-31 | 23.400 | 161,500 | -1,500 | 0.22% | 3,779,100 |
| 2016-05-31 | 2016-05-27 | 25.000 | 163,000 | -2,900 | 0.22% | 4,075,000 |
| 2016-05-30 | 2016-05-26 | 23.800 | 165,900 | -1,000 | 0.23% | 3,948,420 |
| 2016-05-27 | 2016-05-25 | 24.800 | 166,900 | -600 | 0.23% | 4,139,120 |
| 2016-05-26 | 2016-05-24 | 22.400 | 167,500 | -4,000 | 0.23% | 3,752,000 |
| 2016-05-24 | 2016-05-20 | 24.000 | 171,500 | -1,000 | 0.24% | 4,116,000 |
| 2016-05-23 | 2016-05-19 | 21.600 | 172,500 | -500 | 0.24% | 3,726,000 |
| 2016-05-18 | 2016-05-16 | 20.200 | 173,000 | -6,500 | 0.24% | 3,494,600 |
| 2016-05-17 | 2016-05-13 | 20.200 | 179,500 | -3,900 | 0.25% | 3,625,900 |
| 2016-05-06 | 2016-05-04 | 16.200 | 183,400 | -10,000 | 0.25% | 2,971,080 |
| 2016-04-18 | 2016-04-14 | 16.000 | 193,400 | -8,100 | 0.27% | 3,094,400 |
| 2016-04-11 | 2016-04-07 | 14.800 | 201,500 | -4,000 | 0.28% | 2,982,200 |
| 2016-04-05 | 2016-03-31 | 13.400 | 205,500 | -5,000 | 0.28% | 2,753,700 |
| 2016-03-22 | 2016-03-18 | 13.000 | 210,500 | -1,500 | 0.29% | 2,736,500 |
| 2016-03-09 | 2016-03-07 | 13.800 | 212,000 | -5,000 | 0.29% | 2,925,600 |
| 2016-03-08 | 2016-03-04 | 12.200 | 217,000 | +5,000 | 0.30% | 2,647,400 |
| 2016-03-04 | 2016-03-02 | 11.800 | 212,000 | +10,000 | 0.29% | 2,501,600 |
| 2016-02-23 | 2016-02-19 | 12.000 | 202,000 | -1,000 | 0.28% | 2,424,000 |
| 2016-02-17 | 2016-02-15 | 12.000 | 203,000 | +1,000 | 0.28% | 2,436,000 |
| 2016-02-12 | 2016-02-05 | 12.400 | 202,000 | +1,500 | 0.28% | 2,504,800 |
| 2016-02-05 | 2016-02-03 | 11.600 | 200,500 | -6,000 | 0.28% | 2,325,800 |
| 2016-02-04 | 2016-02-02 | 12.000 | 206,500 | -1,000 | 0.28% | 2,478,000 |
| 2016-02-03 | 2016-02-01 | 11.600 | 207,500 | +26,000 | 0.28% | 2,407,000 |
| 2016-02-02 | 2016-01-29 | 14.800 | 181,500 | -5,000 | 0.25% | 2,686,200 |
| 2016-01-22 | 2016-01-20 | 16.200 | 186,500 | -5,000 | 0.26% | 3,021,300 |
| 2016-01-20 | 2016-01-18 | 15.800 | 191,500 | +900 | 0.26% | 3,025,700 |
| 2016-01-19 | 2016-01-15 | 15.000 | 190,600 | -5,000 | 0.26% | 2,859,000 |
| 2016-01-18 | 2016-01-14 | 15.400 | 195,600 | +5,000 | 0.27% | 3,012,240 |
| 2016-01-15 | 2016-01-13 | 15.200 | 190,600 | -2,500 | 0.26% | 2,897,120 |
| 2016-01-14 | 2016-01-12 | 15.000 | 193,100 | -5,000 | 0.27% | 2,896,500 |
| 2016-01-13 | 2016-01-11 | 14.800 | 198,100 | +2,500 | 0.27% | 2,931,880 |
| 2016-01-05 | 2015-12-31 | 19.400 | 195,600 | -1,500 | 0.27% | 3,794,640 |
| 2016-01-04 | 2015-12-29 | 20.600 | 197,100 | +5,000 | 0.27% | 4,060,260 |
| 2015-12-30 | 2015-12-28 | 20.200 | 192,100 | -19,900 | 0.26% | 3,880,420 |
| 2015-12-29 | 2015-12-24 | 19.400 | 212,000 | -24,100 | 0.29% | 4,112,800 |
| 2015-12-28 | 2015-12-22 | 19.000 | 236,100 | +5,000 | 0.32% | 4,485,900 |
| 2015-12-21 | 2015-12-17 | 18.400 | 231,100 | -5,000 | 0.32% | 4,252,240 |
| 2015-12-16 | 2015-12-14 | 19.000 | 236,100 | -10,000 | 0.32% | 4,485,900 |
| 2015-12-15 | 2015-12-11 | 17.400 | 246,100 | -5,000 | 0.34% | 4,282,140 |
| 2015-12-14 | 2015-12-10 | 18.200 | 251,100 | +6,500 | 0.34% | 4,570,020 |
| 2015-12-11 | 2015-12-09 | 22.200 | 244,600 | -15,000 | 0.34% | 5,430,120 |
| 2015-12-10 | 2015-12-08 | 21.000 | 259,600 | +11,500 | 0.36% | 5,451,600 |
| 2015-12-09 | 2015-12-07 | 21.400 | 248,100 | -5,600 | 0.34% | 5,309,340 |
| 2015-12-08 | 2015-12-04 | 18.000 | 253,700 | -800 | 0.35% | 4,566,600 |
| 2015-12-07 | 2015-12-03 | 18.800 | 254,500 | -28,100 | 0.35% | 4,784,600 |
| 2015-12-03 | 2015-12-01 | 14.800 | 282,600 | +15,600 | 0.39% | 4,182,480 |
| 2015-12-01 | 2015-11-27 | 14.600 | 267,000 | -20,000 | 0.37% | 3,898,200 |
| 2015-11-30 | 2015-11-26 | 14.600 | 287,000 | -23,200 | 0.39% | 4,190,200 |
| 2015-11-27 | 2015-11-25 | 14.400 | 310,200 | +11,200 | 0.43% | 4,466,880 |
| 2015-11-25 | 2015-11-23 | 15.000 | 299,000 | +2,000 | 0.41% | 4,485,000 |
| 2015-11-24 | 2015-11-20 | 15.000 | 297,000 | +5,000 | 0.41% | 4,455,000 |
| 2015-11-23 | 2015-11-19 | 15.200 | 292,000 | +100 | 0.40% | 4,438,400 |
| 2015-11-20 | 2015-11-18 | 14.200 | 291,900 | +25,000 | 0.40% | 4,144,980 |
| 2015-11-16 | 2015-11-12 | 14.600 | 266,900 | -5,000 | 0.37% | 3,896,740 |
| 2015-11-13 | 2015-11-11 | 14.400 | 271,900 | +5,000 | 0.37% | 3,915,360 |
| 2015-11-12 | 2015-11-10 | 14.000 | 266,900 | +7,500 | 0.37% | 3,736,600 |
| 2015-10-29 | 2015-10-27 | 15.200 | 259,400 | +5,000 | 0.36% | 3,942,880 |
| 2015-10-23 | 2015-10-20 | 15.200 | 254,400 | -100 | 0.35% | 3,866,880 |
| 2015-10-22 | 2015-10-19 | 16.200 | 254,500 | +1,800 | 0.35% | 4,122,900 |
| 2015-10-19 | 2015-10-15 | 16.600 | 252,700 | -2,600 | 0.35% | 4,194,820 |
| 2015-10-16 | 2015-10-14 | 15.600 | 255,300 | +4,600 | 0.35% | 3,982,680 |
| 2015-10-15 | 2015-10-13 | 16.400 | 250,700 | -2,500 | 0.34% | 4,111,480 |
| 2015-10-14 | 2015-10-12 | 17.000 | 253,200 | -4,500 | 0.35% | 4,304,400 |
| 2015-10-13 | 2015-10-09 | 15.600 | 257,700 | +10,000 | 0.35% | 4,020,120 |
| 2015-10-12 | 2015-10-08 | 14.800 | 247,700 | -22,100 | 0.34% | 3,665,960 |
| 2015-10-09 | 2015-10-07 | 14.400 | 269,800 | +25,100 | 0.37% | 3,885,120 |
| 2015-10-06 | 2015-10-02 | 14.000 | 244,700 | +2,000 | 0.34% | 3,425,800 |
| 2015-10-05 | 2015-09-30 | 13.400 | 242,700 | +6,000 | 0.33% | 3,252,180 |
| 2015-10-02 | 2015-09-29 | 12.800 | 236,700 | +5,000 | 0.32% | 3,029,760 |
| 2015-09-21 | 2015-09-17 | 13.400 | 231,700 | +1,000 | 0.32% | 3,104,780 |
| 2015-09-14 | 2015-09-10 | 14.400 | 230,700 | -2,000 | 0.32% | 3,322,080 |
| 2015-09-04 | 2015-09-01 | 14.000 | 232,700 | +4,100 | 0.32% | 3,257,800 |
| 2015-09-02 | 2015-08-31 | 12.000 | 228,600 | -2,800 | 0.31% | 2,743,200 |
| 2015-08-25 | 2015-08-21 | 13.400 | 231,400 | +8,300 | 0.36% | 3,100,760 |
| 2015-08-21 | 2015-08-19 | 17.600 | 223,100 | +2,600 | 0.35% | 3,926,560 |
| 2015-08-20 | 2015-08-18 | 18.000 | 220,500 | +5,900 | 0.34% | 3,969,000 |
| 2015-08-17 | 2015-08-13 | 23.200 | 214,600 | +500 | 0.33% | 4,978,720 |
| 2015-08-14 | 2015-08-12 | 23.200 | 214,100 | +1,600 | 0.33% | 4,967,120 |
| 2015-08-12 | 2015-08-10 | 24.800 | 212,500 | -5,000 | 0.33% | 5,270,000 |
| 2015-08-11 | 2015-08-07 | 25.600 | 217,500 | -400 | 0.34% | 5,568,000 |
| 2015-08-06 | 2015-08-04 | 24.400 | 217,900 | +2,000 | 0.34% | 5,316,760 |
| 2015-07-30 | 2015-07-28 | 26.000 | 215,900 | +29,300 | 0.33% | 5,613,400 |
| 2015-07-29 | 2015-07-27 | 25.000 | 186,600 | +26,100 | 0.29% | 4,665,000 |
| 2015-07-28 | 2015-07-24 | 29.800 | 160,500 | +2,000 | 0.25% | 4,782,900 |
| 2015-07-24 | 2015-07-22 | 30.400 | 158,500 | -2,000 | 0.25% | 4,818,400 |
| 2015-07-23 | 2015-07-21 | 30.400 | 160,500 | -500 | 0.25% | 4,879,200 |
| 2015-07-22 | 2015-07-20 | 30.800 | 161,000 | -3,100 | 0.25% | 4,958,800 |
| 2015-07-21 | 2015-07-17 | 30.800 | 164,100 | -2,500 | 0.25% | 5,054,280 |
| 2015-07-20 | 2015-07-16 | 29.000 | 166,600 | -1,000 | 0.26% | 4,831,400 |
| 2015-07-17 | 2015-07-15 | 28.400 | 167,600 | -1,500 | 0.26% | 4,759,840 |
| 2015-07-16 | 2015-07-14 | 30.400 | 169,100 | -1,000 | 0.27% | 5,140,640 |
| 2015-07-15 | 2015-07-13 | 30.000 | 170,100 | +4,500 | 0.27% | 5,103,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 165,600 | +25,100 | 0.26% | 4,868,640 |
| 2015-07-13 | 2015-07-09 | 26.800 | 140,500 | -300 | 0.22% | 3,765,400 |
| 2015-07-10 | 2015-07-08 | 16.400 | 140,800 | +1,000 | 0.22% | 2,309,120 |
| 2015-07-09 | 2015-07-07 | 18.200 | 139,800 | +1,500 | 0.22% | 2,544,360 |
| 2015-07-08 | 2015-07-06 | 23.000 | 138,300 | +3,500 | 0.22% | 3,180,900 |
| 2015-07-07 | 2015-07-03 | 31.400 | 134,800 | +2,500 | 0.21% | 4,232,720 |
| 2015-07-06 | 2015-07-02 | 36.400 | 132,300 | +2,000 | 0.21% | 4,815,720 |
| 2015-07-03 | 2015-06-30 | 39.000 | 130,300 | -1,000 | 0.21% | 5,081,700 |
| 2015-07-02 | 2015-06-29 | 34.000 | 131,300 | +1,500 | 0.21% | 4,464,200 |
| 2015-06-30 | 2015-06-26 | 38.800 | 129,800 | +4,000 | 0.21% | 5,036,240 |
| 2015-06-29 | 2015-06-25 | 41.000 | 125,800 | +500 | 0.20% | 5,157,800 |
| 2015-06-26 | 2015-06-24 | 39.800 | 125,300 | +5,600 | 0.20% | 4,986,940 |
| 2015-06-25 | 2015-06-23 | 42.800 | 119,700 | +500 | 0.19% | 5,123,160 |
| 2015-06-24 | 2015-06-22 | 43.800 | 119,200 | +1,500 | 0.19% | 5,220,960 |
| 2015-06-23 | 2015-06-19 | 45.600 | 117,700 | +1,000 | 0.19% | 5,367,120 |
| 2015-06-22 | 2015-06-18 | 45.600 | 116,700 | -2,400 | 0.19% | 5,321,520 |
| 2015-06-19 | 2015-06-17 | 47.000 | 119,100 | +1,800 | 0.19% | 5,597,700 |
| 2015-06-17 | 2015-06-15 | 43.000 | 117,300 | +300 | 0.19% | 5,043,900 |
| 2015-06-16 | 2015-06-12 | 44.600 | 117,000 | -2,100 | 0.19% | 5,218,200 |
| 2015-06-15 | 2015-06-11 | 41.800 | 119,100 | +100 | 0.19% | 4,978,380 |
| 2015-06-12 | 2015-06-10 | 44.000 | 119,000 | +500 | 0.19% | 5,236,000 |
| 2015-06-11 | 2015-06-09 | 45.600 | 118,500 | +500 | 0.19% | 5,403,600 |
| 2015-06-10 | 2015-06-08 | 45.400 | 118,000 | -4,800 | 0.19% | 5,357,200 |
| 2015-06-09 | 2015-06-05 | 45.600 | 122,800 | -3,500 | 0.20% | 5,599,680 |
| 2015-06-08 | 2015-06-04 | 47.800 | 126,300 | -1,000 | 0.20% | 6,037,140 |
| 2015-06-05 | 2015-06-03 | 49.200 | 127,300 | +2,700 | 0.20% | 6,263,160 |
| 2015-06-04 | 2015-06-02 | 51.000 | 124,600 | +2,500 | 0.22% | 6,354,600 |
| 2015-06-03 | 2015-06-01 | 51.800 | 122,100 | -1,800 | 0.21% | 6,324,780 |
| 2015-06-02 | 2015-05-29 | 45.000 | 123,900 | -9,700 | 0.21% | 5,575,500 |
| 2015-06-01 | 2015-05-28 | 39.000 | 133,600 | +3,500 | 0.23% | 5,210,400 |
| 2015-05-29 | 2015-05-27 | 40.600 | 130,100 | -1,400 | 0.23% | 5,282,060 |
| 2015-05-28 | 2015-05-26 | 37.200 | 131,500 | -88,600 | 0.23% | 4,891,800 |
| 2015-05-27 | 2015-05-22 | 34.400 | 220,100 | +2,000 | 0.38% | 7,571,440 |
| 2015-05-22 | 2015-05-20 | 38.200 | 218,100 | +4,600 | 0.38% | 8,331,420 |
| 2015-05-21 | 2015-05-19 | 38.400 | 213,500 | +1,500 | 0.37% | 8,198,400 |
| 2015-05-20 | 2015-05-18 | 38.400 | 212,000 | +3,000 | 0.37% | 8,140,800 |
| 2015-05-19 | 2015-05-15 | 33.200 | 209,000 | -3,700 | 0.36% | 6,938,800 |
| 2015-05-18 | 2015-05-14 | 33.800 | 212,700 | -3,100 | 0.37% | 7,189,260 |
| 2015-05-15 | 2015-05-13 | 29.200 | 215,800 | -7,200 | 0.37% | 6,301,360 |
| 2015-05-14 | 2015-05-12 | 24.400 | 223,000 | -1,000 | 0.39% | 5,441,200 |
| 2015-05-13 | 2015-05-11 | 24.000 | 224,000 | -17,400 | 0.39% | 5,376,000 |
| 2015-05-12 | 2015-05-08 | 19.200 | 241,400 | -5,500 | 0.42% | 4,634,880 |
| 2015-05-08 | 2015-05-06 | 18.200 | 246,900 | +2,500 | 0.43% | 4,493,580 |
| 2015-05-07 | 2015-05-05 | 18.600 | 244,400 | +2,500 | 0.42% | 4,545,840 |
| 2015-05-06 | 2015-05-04 | 18.200 | 241,900 | +800 | 0.42% | 4,402,580 |
| 2015-05-04 | 2015-04-29 | 17.400 | 241,100 | +500 | 0.42% | 4,195,140 |
| 2015-04-28 | 2015-04-24 | 17.800 | 240,600 | -2,500 | 0.42% | 4,282,680 |
| 2015-04-23 | 2015-04-21 | 16.800 | 243,100 | +1,000 | 0.42% | 4,084,080 |
| 2015-04-22 | 2015-04-20 | 15.800 | 242,100 | -12,500 | 0.42% | 3,825,180 |
| 2015-04-21 | 2015-04-17 | 18.600 | 254,600 | -4,000 | 0.44% | 4,735,560 |
| 2015-04-20 | 2015-04-16 | 19.600 | 258,600 | -1,700 | 0.45% | 5,068,560 |
| 2015-04-17 | 2015-04-15 | 20.400 | 260,300 | +8,900 | 0.45% | 5,310,120 |
| 2015-04-16 | 2015-04-14 | 19.800 | 251,400 | -19,400 | 0.44% | 4,977,720 |
| 2015-04-15 | 2015-04-13 | 18.000 | 270,800 | -22,400 | 0.47% | 4,874,400 |
| 2015-04-14 | 2015-04-10 | 14.800 | 293,200 | -1,600 | 0.51% | 4,339,360 |
| 2015-04-13 | 2015-04-09 | 15.000 | 294,800 | -18,400 | 0.51% | 4,422,000 |
| 2015-04-10 | 2015-04-08 | 13.200 | 313,200 | +32,200 | 0.54% | 4,134,240 |
| 2015-04-09 | 2015-04-02 | 12.000 | 281,000 | +3,300 | 0.49% | 3,372,000 |
| 2015-04-08 | 2015-04-01 | 10.400 | 277,700 | +4,000 | 0.48% | 2,888,080 |
| 2015-04-01 | 2015-03-30 | 10.600 | 273,700 | -3,100 | 0.47% | 2,901,220 |
| 2015-03-31 | 2015-03-27 | 10.800 | 276,800 | +6,100 | 0.48% | 2,989,440 |
| 2015-03-30 | 2015-03-26 | 11.000 | 270,700 | +1,500 | 0.47% | 2,977,700 |
| 2015-03-27 | 2015-03-25 | 11.400 | 269,200 | -19,600 | 0.47% | 3,068,880 |
| 2015-03-26 | 2015-03-24 | 11.000 | 288,800 | -5,100 | 0.50% | 3,176,800 |
| 2015-03-25 | 2015-03-23 | 11.800 | 293,900 | -67,500 | 0.51% | 3,468,020 |
| 2015-03-16 | 2015-03-12 | 12.200 | 361,400 | +1,200 | 0.63% | 4,409,080 |
| 2015-03-11 | 2015-03-09 | 11.400 | 360,200 | +10,500 | 0.62% | 4,106,280 |
| 2015-03-10 | 2015-03-06 | 11.400 | 349,700 | +11,100 | 0.61% | 3,986,580 |
| 2015-03-09 | 2015-03-05 | 11.400 | 338,600 | +3,900 | 0.59% | 3,860,040 |
| 2015-03-04 | 2015-03-02 | 11.800 | 334,700 | -500 | 0.58% | 3,949,460 |
| 2015-03-02 | 2015-02-26 | 12.200 | 335,200 | -1,000 | 0.58% | 4,089,440 |
| 2015-02-23 | 2015-02-16 | 11.800 | 336,200 | -1,000 | 0.58% | 3,967,160 |
| 2015-02-16 | 2015-02-12 | 11.400 | 337,200 | -6,500 | 0.58% | 3,844,080 |
| 2015-02-06 | 2015-02-04 | 10.600 | 343,700 | +5,000 | 0.59% | 3,643,220 |
| 2015-01-29 | 2015-01-27 | 11.400 | 338,700 | -2,300 | 0.59% | 3,861,180 |
| 2015-01-21 | 2015-01-19 | 10.800 | 341,000 | +5,000 | 0.59% | 3,682,800 |
| 2015-01-19 | 2015-01-15 | 11.000 | 336,000 | +25,000 | 0.58% | 3,696,000 |
| 2015-01-16 | 2015-01-14 | 11.200 | 311,000 | +1,000 | 0.54% | 3,483,200 |
| 2015-01-09 | 2015-01-07 | 10.800 | 310,000 | -2,500 | 0.54% | 3,348,000 |
| 2015-01-07 | 2015-01-05 | 11.200 | 312,500 | +18,000 | 0.54% | 3,500,000 |
| 2014-12-16 | 2014-12-12 | 11.400 | 294,500 | +1,000 | 0.51% | 3,357,300 |
| 2014-12-12 | 2014-12-10 | 11.200 | 293,500 | +1,500 | 0.51% | 3,287,200 |
| 2014-12-11 | 2014-12-09 | 10.400 | 292,000 | +18,500 | 0.51% | 3,036,800 |
| 2014-12-10 | 2014-12-08 | 12.600 | 273,500 | +5,500 | 0.47% | 3,446,100 |
| 2014-12-09 | 2014-12-05 | 12.600 | 268,000 | +15,000 | 0.46% | 3,376,800 |
| 2014-12-08 | 2014-12-04 | 12.800 | 253,000 | -3,000 | 0.44% | 3,238,400 |
| 2014-12-05 | 2014-12-03 | 13.000 | 256,000 | +10,000 | 0.44% | 3,328,000 |
| 2014-12-03 | 2014-12-01 | 13.800 | 246,000 | +5,000 | 0.43% | 3,394,800 |
| 2014-12-02 | 2014-11-28 | 14.000 | 241,000 | +5,000 | 0.42% | 3,374,000 |
| 2014-12-01 | 2014-11-27 | 14.200 | 236,000 | +7,000 | 0.41% | 3,351,200 |
| 2014-11-27 | 2014-11-25 | 14.600 | 229,000 | +2,500 | 0.40% | 3,343,400 |
| 2014-11-26 | 2014-11-24 | 14.800 | 226,500 | +5,000 | 0.39% | 3,352,200 |
| 2014-11-24 | 2014-11-20 | 14.200 | 221,500 | +7,000 | 0.38% | 3,145,300 |
| 2014-11-21 | 2014-11-19 | 14.600 | 214,500 | +6,000 | 0.37% | 3,131,700 |
| 2014-11-20 | 2014-11-18 | 16.000 | 208,500 | -8,800 | 0.36% | 3,336,000 |
| 2014-11-19 | 2014-11-17 | 15.400 | 217,300 | -7,500 | 0.38% | 3,346,420 |
| 2014-11-18 | 2014-11-14 | 15.200 | 224,800 | -19,500 | 0.39% | 3,416,960 |
| 2014-11-17 | 2014-11-13 | 15.000 | 244,300 | +2,500 | 0.42% | 3,664,500 |
| 2014-11-14 | 2014-11-12 | 15.400 | 241,800 | -10,900 | 0.42% | 3,723,720 |
| 2014-11-13 | 2014-11-11 | 14.200 | 252,700 | +13,000 | 0.48% | 3,588,340 |
| 2014-11-07 | 2014-11-05 | 13.800 | 239,700 | +10,000 | 0.46% | 3,307,860 |
| 2014-11-05 | 2014-11-03 | 14.200 | 229,700 | +1,500 | 0.44% | 3,261,740 |
| 2014-11-04 | 2014-10-31 | 14.200 | 228,200 | -10,000 | 0.44% | 3,240,440 |
| 2014-11-03 | 2014-10-30 | 14.000 | 238,200 | +1,000 | 0.45% | 3,334,800 |
| 2014-10-31 | 2014-10-29 | 14.800 | 237,200 | -63,400 | 0.45% | 3,510,560 |
| 2014-10-30 | 2014-10-28 | 15.200 | 300,600 | -2,100 | 0.57% | 4,569,120 |
| 2014-10-29 | 2014-10-27 | 14.400 | 302,700 | -7,400 | 0.58% | 4,358,880 |
| 2014-10-23 | 2014-10-21 | 13.200 | 310,100 | +5,000 | 0.59% | 4,093,320 |
| 2014-10-17 | 2014-10-15 | 13.000 | 305,100 | -5,000 | 0.58% | 3,966,300 |
| 2014-10-16 | 2014-10-14 | 12.800 | 310,100 | -1,000 | 0.59% | 3,969,280 |
| 2014-10-10 | 2014-10-08 | 13.800 | 311,100 | +12,000 | 0.59% | 4,293,180 |
| 2014-10-09 | 2014-10-07 | 12.800 | 299,100 | -1,500 | 0.57% | 3,828,480 |
| 2014-10-08 | 2014-10-06 | 12.600 | 300,600 | +1,500 | 0.57% | 3,787,560 |
| 2014-10-07 | 2014-10-03 | 12.400 | 299,100 | +5,000 | 0.57% | 3,708,840 |
| 2014-10-03 | 2014-09-29 | 11.800 | 294,100 | +3,000 | 0.56% | 3,470,380 |
| 2014-09-30 | 2014-09-26 | 13.000 | 291,100 | -6,200 | 0.56% | 3,784,300 |
| 2014-09-29 | 2014-09-25 | 14.200 | 297,300 | +11,000 | 0.57% | 4,221,660 |
| 2014-09-25 | 2014-09-23 | 14.800 | 286,300 | +4,400 | 0.55% | 4,237,240 |
| 2014-09-24 | 2014-09-22 | 14.400 | 281,900 | -1,900 | 0.54% | 4,059,360 |
| 2014-09-22 | 2014-09-18 | 13.000 | 283,800 | -5,000 | 0.54% | 3,689,400 |
| 2014-09-18 | 2014-09-16 | 12.800 | 288,800 | -4,000 | 0.55% | 3,696,640 |
| 2014-09-17 | 2014-09-15 | 13.600 | 292,800 | +4,000 | 0.56% | 3,982,080 |
| 2014-09-16 | 2014-09-12 | 13.600 | 288,800 | -55,000 | 0.55% | 3,927,680 |
| 2014-09-15 | 2014-09-11 | 14.400 | 343,800 | +2,000 | 0.66% | 4,950,720 |
| 2014-09-12 | 2014-09-10 | 14.600 | 341,800 | -10,000 | 0.65% | 4,990,280 |
| 2014-09-11 | 2014-09-08 | 14.800 | 351,800 | +3,000 | 0.67% | 5,206,640 |
| 2014-09-08 | 2014-09-04 | 16.400 | 348,800 | -15,000 | 0.67% | 5,720,320 |
| 2014-09-03 | 2014-09-01 | 15.000 | 363,800 | -12,500 | 0.69% | 5,457,000 |
| 2014-09-02 | 2014-08-29 | 14.400 | 376,300 | -3,500 | 0.72% | 5,418,720 |
| 2014-09-01 | 2014-08-28 | 13.200 | 379,800 | -72,100 | 0.72% | 5,013,360 |
| 2014-08-29 | 2014-08-27 | 11.600 | 451,900 | -5,000 | 0.86% | 5,242,040 |
| 2014-08-28 | 2014-08-26 | 12.000 | 456,900 | -24,000 | 0.87% | 5,482,800 |
| 2014-08-27 | 2014-08-25 | 12.000 | 480,900 | -6,000 | 0.92% | 5,770,800 |
| 2014-08-26 | 2014-08-22 | 11.000 | 486,900 | -7,900 | 0.93% | 5,355,900 |
| 2014-08-21 | 2014-08-19 | 8.400 | 494,800 | -1,500 | 0.94% | 4,156,320 |
| 2014-08-20 | 2014-08-18 | 8.000 | 496,300 | -2,500 | 0.95% | 3,970,400 |
| 2014-08-14 | 2014-08-12 | 7.700 | 498,800 | -5,000 | 0.95% | 3,840,760 |
| 2014-08-13 | 2014-08-11 | 7.300 | 503,800 | +5,000 | 0.96% | 3,677,740 |
| 2014-08-08 | 2014-08-06 | 7.800 | 498,800 | +1,500 | 0.95% | 3,890,640 |
| 2014-08-07 | 2014-08-05 | 7.600 | 497,300 | -12,000 | 0.95% | 3,779,480 |
| 2014-08-06 | 2014-08-04 | 7.900 | 509,300 | +3,500 | 0.97% | 4,023,470 |
| 2014-08-05 | 2014-08-01 | 7.900 | 505,800 | +5,000 | 0.96% | 3,995,820 |
| 2014-08-04 | 2014-07-31 | 8.000 | 500,800 | +1,000 | 0.96% | 4,006,400 |
| 2014-08-01 | 2014-07-30 | 8.100 | 499,800 | +2,500 | 0.95% | 4,048,380 |
| 2014-07-31 | 2014-07-29 | 8.000 | 497,300 | -100 | 0.95% | 3,978,400 |
| 2014-07-30 | 2014-07-28 | 8.300 | 497,400 | -4,000 | 0.95% | 4,128,420 |
| 2014-07-29 | 2014-07-25 | 8.000 | 501,400 | +5,000 | 0.96% | 4,011,200 |
| 2014-07-24 | 2014-07-22 | 8.000 | 496,400 | -500 | 0.95% | 3,971,200 |
| 2014-07-23 | 2014-07-21 | 7.900 | 496,900 | -15,000 | 0.95% | 3,925,510 |
| 2014-07-18 | 2014-07-16 | 7.800 | 511,900 | +2,600 | 0.98% | 3,992,820 |
| 2014-07-15 | 2014-07-11 | 7.500 | 509,300 | -10,000 | 0.97% | 3,819,750 |
| 2014-07-14 | 2014-07-10 | 7.400 | 519,300 | +5,000 | 0.99% | 3,842,820 |
| 2014-07-11 | 2014-07-09 | 7.500 | 514,300 | +10,000 | 0.98% | 3,857,250 |
| 2014-07-10 | 2014-07-08 | 7.500 | 504,300 | -5,000 | 0.96% | 3,782,250 |
| 2014-07-09 | 2014-07-07 | 7.900 | 509,300 | -20,000 | 0.97% | 4,023,470 |
| 2014-07-08 | 2014-07-04 | 7.100 | 529,300 | -2,500 | 1.01% | 3,758,030 |
| 2014-07-02 | 2014-06-27 | 7.300 | 531,800 | +10,000 | 1.01% | 3,882,140 |
| 2014-06-27 | 2014-06-25 | 6.800 | 521,800 | +2,000 | 1.00% | 3,548,240 |
| 2014-06-26 | 2014-06-24 | 7.100 | 519,800 | +1,000 | 0.99% | 3,690,580 |
| 2014-06-25 | 2014-06-23 | 7.100 | 518,800 | +39,000 | 0.99% | 3,683,480 |
| 2014-06-20 | 2014-06-18 | 7.900 | 479,800 | -1,000 | 0.92% | 3,790,420 |
| 2014-06-19 | 2014-06-17 | 7.800 | 480,800 | -5,000 | 0.92% | 3,750,240 |
| 2014-06-18 | 2014-06-16 | 8.100 | 485,800 | -25,500 | 0.93% | 3,934,980 |
| 2014-06-17 | 2014-06-13 | 7.800 | 511,300 | +6,600 | 0.98% | 3,988,140 |
| 2014-06-16 | 2014-06-12 | 8.300 | 504,700 | +51,000 | 0.96% | 4,189,010 |
| 2014-06-13 | 2014-06-11 | 8.400 | 453,700 | +41,700 | 0.87% | 3,811,080 |
| 2014-06-12 | 2014-06-10 | 8.700 | 412,000 | +53,000 | 0.79% | 3,584,400 |
| 2014-06-11 | 2014-06-09 | 8.900 | 359,000 | +2,600 | 0.68% | 3,195,100 |
| 2014-06-10 | 2014-06-06 | 7.100 | 356,400 | +27,400 | 0.68% | 2,530,440 |
| 2014-06-09 | 2014-06-05 | 7.400 | 329,000 | -2,500 | 0.63% | 2,434,600 |
| 2014-06-06 | 2014-06-04 | 7.600 | 331,500 | -25,300 | 0.63% | 2,519,400 |
| 2014-06-04 | 2014-05-30 | 6.300 | 356,800 | -17,700 | 0.68% | 2,247,840 |
| 2014-06-03 | 2014-05-29 | 6.700 | 374,500 | +15,100 | 0.71% | 2,509,150 |
| 2014-05-29 | 2014-05-27 | 5.600 | 359,400 | +10,700 | 0.69% | 2,012,640 |
| 2014-05-26 | 2014-05-22 | 5.200 | 348,700 | -6,000 | 0.67% | 1,813,240 |
| 2014-05-23 | 2014-05-21 | 5.200 | 354,700 | -13,900 | 0.68% | 1,844,440 |
| 2014-05-22 | 2014-05-20 | 5.300 | 368,600 | +19,900 | 0.70% | 1,953,580 |
| 2014-05-20 | 2014-05-16 | 5.600 | 348,700 | -34,000 | 0.67% | 1,952,720 |
| 2014-04-04 | 2014-04-02 | 4.960 | 382,700 | -12,000 | 0.73% | 1,898,192 |
| 2014-03-26 | 2014-03-24 | 4.980 | 394,700 | +12,000 | 0.75% | 1,965,606 |
| 2014-03-18 | 2014-03-14 | 5.100 | 382,700 | -10,000 | 0.73% | 1,951,770 |
| 2014-03-07 | 2014-03-05 | 5.400 | 392,700 | -4,800 | 0.75% | 2,120,580 |
| 2014-03-06 | 2014-03-04 | 5.400 | 397,500 | +2,400 | 0.76% | 2,146,500 |
| 2014-02-24 | 2014-02-20 | 5.000 | 395,100 | +37,700 | 0.75% | 1,975,500 |
| 2014-02-21 | 2014-02-19 | 5.200 | 357,400 | +40,000 | 0.68% | 1,858,480 |
| 2014-02-20 | 2014-02-18 | 5.000 | 317,400 | +2,300 | 0.61% | 1,587,000 |
| 2014-02-04 | 2014-01-28 | 5.000 | 315,100 | +10,000 | 0.60% | 1,575,500 |
| 2013-12-30 | 2013-12-24 | 5.500 | 305,100 | +4,000 | 0.58% | 1,678,050 |
| 2013-12-23 | 2013-12-19 | 5.200 | 301,100 | -500 | 0.57% | 1,565,720 |
| 2013-12-17 | 2013-12-13 | 5.400 | 301,600 | +500 | 0.58% | 1,628,640 |
| 2013-12-12 | 2013-12-10 | 5.600 | 301,100 | +2,500 | 0.57% | 1,686,160 |
| 2013-12-11 | 2013-12-09 | 5.600 | 298,600 | +2,500 | 0.57% | 1,672,160 |
| 2013-12-04 | 2013-12-02 | 5.600 | 296,100 | -500 | 0.56% | 1,658,160 |
| 2013-12-02 | 2013-11-28 | 5.900 | 296,600 | +400 | 0.57% | 1,749,940 |
| 2013-11-29 | 2013-11-27 | 5.900 | 296,200 | -12,700 | 0.57% | 1,747,580 |
| 2013-11-27 | 2013-11-25 | 6.100 | 308,900 | +10,200 | 0.59% | 1,884,290 |
| 2013-11-25 | 2013-11-21 | 6.200 | 298,700 | -10,000 | 0.57% | 1,851,940 |
| 2013-11-21 | 2013-11-19 | 5.900 | 308,700 | -10,000 | 0.59% | 1,821,330 |
| 2013-11-20 | 2013-11-18 | 6.100 | 318,700 | +10,000 | 0.61% | 1,944,070 |
| 2013-11-19 | 2013-11-15 | 5.900 | 308,700 | -3,300 | 0.59% | 1,821,330 |
| 2013-11-18 | 2013-11-14 | 5.900 | 312,000 | +4,700 | 0.60% | 1,840,800 |
| 2013-11-15 | 2013-11-13 | 5.800 | 307,300 | -5,900 | 0.59% | 1,782,340 |
| 2013-11-14 | 2013-11-12 | 5.900 | 313,200 | +5,000 | 0.60% | 1,847,880 |
| 2013-11-13 | 2013-11-11 | 6.100 | 308,200 | -10,000 | 0.59% | 1,880,020 |
| 2013-11-12 | 2013-11-08 | 5.500 | 318,200 | -5,000 | 0.61% | 1,750,100 |
| 2013-11-08 | 2013-11-06 | 5.500 | 323,200 | +10,000 | 0.62% | 1,777,600 |
| 2013-11-07 | 2013-11-05 | 5.600 | 313,200 | -15,000 | 0.60% | 1,753,920 |
| 2013-11-06 | 2013-11-04 | 5.300 | 328,200 | +8,100 | 0.63% | 1,739,460 |
| 2013-11-05 | 2013-11-01 | 5.500 | 320,100 | -3,100 | 0.61% | 1,760,550 |
| 2013-10-29 | 2013-10-25 | 5.200 | 323,200 | +10,000 | 0.62% | 1,680,640 |
| 2013-10-28 | 2013-10-24 | 5.400 | 313,200 | +9,700 | 0.60% | 1,691,280 |
| 2013-10-24 | 2013-10-22 | 5.500 | 303,500 | -5,000 | 0.58% | 1,669,250 |
| 2013-10-22 | 2013-10-18 | 5.200 | 308,500 | -5,000 | 0.59% | 1,604,200 |
| 2013-10-21 | 2013-10-17 | 5.600 | 313,500 | -27,000 | 0.60% | 1,755,600 |
| 2013-10-18 | 2013-10-16 | 5.700 | 340,500 | -35,000 | 0.65% | 1,940,850 |
| 2013-10-17 | 2013-10-15 | 4.860 | 375,500 | +8,400 | 0.72% | 1,824,930 |
| 2013-10-15 | 2013-10-10 | 4.880 | 367,100 | +1,600 | 0.70% | 1,791,448 |
| 2013-10-09 | 2013-10-07 | 4.800 | 365,500 | +9,600 | 0.70% | 1,754,400 |
| 2013-10-04 | 2013-10-02 | 4.900 | 355,900 | +10,000 | 0.68% | 1,743,910 |
| 2013-10-02 | 2013-09-27 | 4.900 | 345,900 | +9,500 | 0.66% | 1,694,910 |
| 2013-09-26 | 2013-09-24 | 5.000 | 336,400 | +5,500 | 0.64% | 1,682,000 |
| 2013-09-24 | 2013-09-19 | 4.960 | 330,900 | +23,500 | 0.63% | 1,641,264 |
| 2013-09-16 | 2013-09-12 | 4.940 | 307,400 | -25,000 | 0.59% | 1,518,556 |
| 2013-09-13 | 2013-09-11 | 4.880 | 332,400 | -5,000 | 0.63% | 1,622,112 |
| 2013-09-12 | 2013-09-10 | 4.940 | 337,400 | +30,000 | 0.64% | 1,666,756 |
| 2013-09-11 | 2013-09-09 | 4.980 | 307,400 | -48,000 | 0.59% | 1,530,852 |
| 2013-09-10 | 2013-09-06 | 4.800 | 355,400 | +25,000 | 0.68% | 1,705,920 |
| 2013-09-06 | 2013-09-04 | 4.780 | 330,400 | +23,000 | 0.63% | 1,579,312 |
| 2013-08-27 | 2013-08-23 | 4.980 | 307,400 | -10,000 | 0.59% | 1,530,852 |
| 2013-08-22 | 2013-08-20 | 4.820 | 317,400 | -5,000 | 0.61% | 1,529,868 |
| 2013-08-20 | 2013-08-16 | 4.940 | 322,400 | -3,200 | 0.62% | 1,592,656 |
| 2013-08-19 | 2013-08-15 | 4.880 | 325,600 | -6,300 | 0.62% | 1,588,928 |
| 2013-08-05 | 2013-08-01 | 4.860 | 331,900 | +5,400 | 0.63% | 1,613,034 |
| 2013-08-01 | 2013-07-30 | 5.000 | 326,500 | +18,600 | 0.62% | 1,632,500 |
| 2013-07-31 | 2013-07-29 | 5.000 | 307,900 | -3,200 | 0.59% | 1,539,500 |
| 2013-07-29 | 2013-07-25 | 4.900 | 311,100 | +400 | 0.59% | 1,524,390 |
| 2013-07-25 | 2013-07-23 | 4.900 | 310,700 | -5,700 | 0.59% | 1,522,430 |
| 2013-07-22 | 2013-07-18 | 4.760 | 316,400 | +8,500 | 0.60% | 1,506,064 |
| 2013-07-04 | 2013-07-02 | 5.100 | 307,900 | -1,000 | 0.59% | 1,570,290 |
| 2013-06-27 | 2013-06-25 | 4.540 | 308,900 | -15,000 | 0.59% | 1,402,406 |
| 2013-06-25 | 2013-06-21 | 4.760 | 323,900 | +15,000 | 0.62% | 1,541,764 |
| 2013-06-24 | 2013-06-20 | 4.900 | 308,900 | -9,500 | 0.59% | 1,513,610 |
| 2013-06-07 | 2013-06-05 | 5.400 | 318,400 | +9,500 | 0.61% | 1,719,360 |
| 2013-06-06 | 2013-06-04 | 5.600 | 308,900 | -20,000 | 0.59% | 1,729,840 |
| 2013-06-05 | 2013-06-03 | 5.600 | 328,900 | -10,000 | 0.63% | 1,841,840 |
| 2013-05-09 | 2013-05-07 | 5.900 | 338,900 | -100 | 0.65% | 1,999,510 |
| 2013-05-07 | 2013-05-03 | 5.800 | 339,000 | -1,900 | 0.65% | 1,966,200 |
| 2013-05-03 | 2013-04-30 | 5.200 | 340,900 | +2,000 | 0.65% | 1,772,680 |
| 2013-04-29 | 2013-04-25 | 5.300 | 338,900 | +15,000 | 0.65% | 1,796,170 |
| 2013-04-22 | 2013-04-18 | 5.000 | 323,900 | -8,000 | 0.62% | 1,619,500 |
| 2013-04-15 | 2013-04-11 | 5.200 | 331,900 | +8,000 | 0.63% | 1,725,880 |
| 2013-04-11 | 2013-04-09 | 5.100 | 323,900 | -10,900 | 0.62% | 1,651,890 |
| 2013-04-05 | 2013-04-02 | 5.500 | 334,800 | -10,000 | 0.64% | 1,841,400 |
| 2013-03-26 | 2013-03-22 | 5.900 | 344,800 | -5,000 | 0.66% | 2,034,320 |
| 2013-03-21 | 2013-03-19 | 5.700 | 349,800 | +10,000 | 0.67% | 1,993,860 |
| 2013-03-15 | 2013-03-13 | 6.100 | 339,800 | -800 | 0.65% | 2,072,780 |
| 2013-03-14 | 2013-03-12 | 6.200 | 340,600 | +10,000 | 0.65% | 2,111,720 |
| 2013-03-12 | 2013-03-08 | 6.600 | 330,600 | -10,800 | 0.63% | 2,181,960 |
| 2013-03-07 | 2013-03-05 | 6.300 | 341,400 | +2,500 | 0.65% | 2,150,820 |
| 2013-03-05 | 2013-03-01 | 6.400 | 338,900 | +12,500 | 0.65% | 2,168,960 |
| 2013-03-01 | 2013-02-27 | 6.300 | 326,400 | -9,000 | 0.62% | 2,056,320 |
| 2013-02-25 | 2013-02-21 | 6.600 | 335,400 | -1,000 | 0.64% | 2,213,640 |
| 2013-02-22 | 2013-02-20 | 6.800 | 336,400 | +9,000 | 0.64% | 2,287,520 |
| 2013-02-14 | 2013-02-07 | 6.700 | 327,400 | -6,800 | 0.62% | 2,193,580 |
| 2013-02-06 | 2013-02-04 | 6.800 | 334,200 | -2,200 | 0.64% | 2,272,560 |
| 2013-02-05 | 2013-02-01 | 6.800 | 336,400 | +7,100 | 0.64% | 2,287,520 |
| 2013-02-04 | 2013-01-31 | 6.900 | 329,300 | +400 | 0.63% | 2,272,170 |
| 2013-02-01 | 2013-01-30 | 7.000 | 328,900 | -600 | 0.63% | 2,302,300 |
| 2013-01-31 | 2013-01-29 | 6.900 | 329,500 | -900 | 0.63% | 2,273,550 |
| 2013-01-30 | 2013-01-28 | 6.900 | 330,400 | -38,100 | 0.63% | 2,279,760 |
| 2013-01-29 | 2013-01-25 | 6.800 | 368,500 | -23,400 | 0.70% | 2,505,800 |
| 2013-01-28 | 2013-01-24 | 7.000 | 391,900 | +6,600 | 0.75% | 2,743,300 |
| 2013-01-25 | 2013-01-23 | 7.200 | 385,300 | +10,600 | 0.74% | 2,774,160 |
| 2013-01-24 | 2013-01-22 | 7.300 | 374,700 | +41,500 | 0.71% | 2,735,310 |
| 2013-01-23 | 2013-01-21 | 7.200 | 333,200 | -1,600 | 0.64% | 2,399,040 |
| 2013-01-22 | 2013-01-18 | 8.100 | 334,800 | -500 | 0.64% | 2,711,880 |
| 2013-01-21 | 2013-01-17 | 8.200 | 335,300 | +27,900 | 0.64% | 2,749,460 |
| 2013-01-18 | 2013-01-16 | 8.200 | 307,400 | +10,800 | 0.59% | 2,520,680 |
| 2013-01-17 | 2013-01-15 | 8.400 | 296,600 | +5,900 | 0.57% | 2,491,440 |
| 2013-01-16 | 2013-01-14 | 8.600 | 290,700 | -1,500 | 0.55% | 2,500,020 |
| 2013-01-15 | 2013-01-11 | 8.400 | 292,200 | +17,500 | 0.56% | 2,454,480 |
| 2013-01-14 | 2013-01-10 | 8.800 | 274,700 | +60,200 | 0.52% | 2,417,360 |
| 2013-01-11 | 2013-01-09 | 9.000 | 214,500 | -48,000 | 0.41% | 1,930,500 |
| 2013-01-10 | 2013-01-08 | 8.300 | 262,500 | +41,600 | 0.50% | 2,178,750 |
| 2013-01-09 | 2013-01-07 | 8.500 | 220,900 | +2,600 | 0.42% | 1,877,650 |
| 2013-01-08 | 2013-01-04 | 8.300 | 218,300 | +2,000 | 0.42% | 1,811,890 |
| 2013-01-07 | 2013-01-03 | 7.900 | 216,300 | -40,600 | 0.41% | 1,708,770 |
| 2013-01-04 | 2013-01-02 | 6.500 | 256,900 | +16,000 | 0.49% | 1,669,850 |
| 2013-01-03 | 2012-12-31 | 6.300 | 240,900 | -10,000 | 0.46% | 1,517,670 |
| 2013-01-02 | 2012-12-27 | 6.200 | 250,900 | +2,300 | 0.48% | 1,555,580 |
| 2012-12-28 | 2012-12-24 | 6.300 | 248,600 | +12,500 | 0.47% | 1,566,180 |
| 2012-12-27 | 2012-12-20 | 6.600 | 236,100 | -10,000 | 0.45% | 1,558,260 |
| 2012-12-21 | 2012-12-19 | 6.600 | 246,100 | +10,000 | 0.47% | 1,624,260 |
| 2012-12-19 | 2012-12-17 | 6.600 | 236,100 | -5,000 | 0.45% | 1,558,260 |
| 2012-12-18 | 2012-12-14 | 6.700 | 241,100 | -61,500 | 0.46% | 1,615,370 |
| 2012-12-13 | 2012-12-11 | 6.500 | 302,600 | -2,500 | 0.58% | 1,966,900 |
| 2012-12-11 | 2012-12-07 | 6.300 | 305,100 | -7,500 | 0.58% | 1,922,130 |
| 2012-11-30 | 2012-11-28 | 5.900 | 312,600 | -1,800 | 0.60% | 1,844,340 |
| 2012-11-21 | 2012-11-19 | 6.200 | 314,400 | -9,400 | 0.60% | 1,949,280 |
| 2012-11-20 | 2012-11-16 | 6.200 | 323,800 | -20,600 | 0.62% | 2,007,560 |
| 2012-11-15 | 2012-11-13 | 6.300 | 344,400 | -2,500 | 0.66% | 2,169,720 |
| 2012-11-14 | 2012-11-12 | 6.500 | 346,900 | -1,000 | 0.66% | 2,254,850 |
| 2012-11-13 | 2012-11-09 | 6.600 | 347,900 | +25,000 | 0.66% | 2,296,140 |
| 2012-11-12 | 2012-11-08 | 6.600 | 322,900 | -2,500 | 0.62% | 2,131,140 |
| 2012-11-09 | 2012-11-07 | 6.900 | 325,400 | +27,500 | 0.62% | 2,245,260 |
| 2012-11-08 | 2012-11-06 | 6.800 | 297,900 | -3,300 | 0.57% | 2,025,720 |
| 2012-11-06 | 2012-11-02 | 6.800 | 301,200 | +17,300 | 0.57% | 2,048,160 |
| 2012-11-05 | 2012-11-01 | 6.700 | 283,900 | +7,500 | 0.54% | 1,902,130 |
| 2012-11-02 | 2012-10-31 | 6.500 | 276,400 | +54,000 | 0.53% | 1,796,600 |
| 2012-11-01 | 2012-10-30 | 6.400 | 222,400 | +7,500 | 0.42% | 1,423,360 |
| 2012-10-30 | 2012-10-26 | 6.700 | 214,900 | -5,500 | 0.41% | 1,439,830 |
| 2012-10-29 | 2012-10-25 | 6.800 | 220,400 | +13,900 | 0.42% | 1,498,720 |
| 2012-10-26 | 2012-10-24 | 7.300 | 206,500 | -15,500 | 0.39% | 1,507,450 |
| 2012-10-25 | 2012-10-22 | 7.100 | 222,000 | +20,100 | 0.42% | 1,576,200 |
| 2012-10-24 | 2012-10-19 | 7.000 | 201,900 | -15,000 | 0.39% | 1,413,300 |
| 2012-10-22 | 2012-10-18 | 6.800 | 216,900 | -8,700 | 0.41% | 1,474,920 |
| 2012-10-19 | 2012-10-17 | 6.700 | 225,600 | +11,300 | 0.43% | 1,511,520 |
| 2012-10-18 | 2012-10-16 | 6.700 | 214,300 | -1,300 | 0.41% | 1,435,810 |
| 2012-10-17 | 2012-10-15 | 6.700 | 215,600 | +15,000 | 0.41% | 1,444,520 |
| 2012-10-15 | 2012-10-11 | 6.700 | 200,600 | -9,500 | 0.38% | 1,344,020 |
| 2012-10-10 | 2012-10-08 | 6.400 | 210,100 | -2,200 | 0.40% | 1,344,640 |
| 2012-10-09 | 2012-10-05 | 6.700 | 212,300 | +2,200 | 0.41% | 1,422,410 |
| 2012-09-27 | 2012-09-25 | 6.300 | 210,100 | -10,000 | 0.40% | 1,323,630 |
| 2012-09-18 | 2012-09-14 | 6.700 | 220,100 | +2,900 | 0.42% | 1,474,670 |
| 2012-09-14 | 2012-09-12 | 6.700 | 217,200 | +3,000 | 0.41% | 1,455,240 |
| 2012-09-13 | 2012-09-11 | 6.700 | 214,200 | +3,000 | 0.41% | 1,435,140 |
| 2012-09-04 | 2012-08-31 | 6.400 | 211,200 | +6,500 | 0.40% | 1,351,680 |
| 2012-08-29 | 2012-08-27 | 6.900 | 204,700 | +5,000 | 0.39% | 1,412,430 |
| 2012-08-15 | 2012-08-13 | 7.200 | 199,700 | +500 | 0.38% | 1,437,840 |
| 2012-08-14 | 2012-08-10 | 7.500 | 199,200 | -600 | 0.38% | 1,494,000 |
| 2012-08-13 | 2012-08-09 | 7.800 | 199,800 | +600 | 0.38% | 1,558,440 |
| 2012-07-27 | 2012-07-25 | 7.200 | 199,200 | -500 | 0.38% | 1,434,240 |
| 2012-07-24 | 2012-07-20 | 7.900 | 199,700 | +1,000 | 0.38% | 1,577,630 |
| 2012-07-11 | 2012-07-09 | 8.500 | 198,700 | +4,800 | 0.38% | 1,688,950 |
| 2012-06-25 | 2012-06-21 | 8.900 | 193,900 | +5,000 | 0.37% | 1,725,710 |
| 2012-06-22 | 2012-06-20 | 9.000 | 188,900 | -6,000 | 0.36% | 1,700,100 |
| 2012-06-19 | 2012-06-15 | 9.700 | 194,900 | +4,000 | 0.37% | 1,890,530 |
| 2012-06-14 | 2012-06-12 | 9.900 | 190,900 | -4,500 | 0.36% | 1,889,910 |
| 2012-06-12 | 2012-06-08 | 10.000 | 195,400 | -14,400 | 0.37% | 1,954,000 |
| 2012-06-07 | 2012-06-05 | 9.900 | 209,800 | -25,000 | 0.40% | 2,077,020 |
| 2012-06-06 | 2012-06-04 | 9.900 | 234,800 | -1,700 | 0.45% | 2,324,520 |
| 2012-06-05 | 2012-06-01 | 10.200 | 236,500 | -24,500 | 0.45% | 2,412,300 |
| 2012-05-31 | 2012-05-29 | 10.600 | 261,000 | -5,700 | 0.50% | 2,766,600 |
| 2012-05-28 | 2012-05-24 | 9.600 | 266,700 | -2,500 | 0.51% | 2,560,320 |
| 2012-05-24 | 2012-05-22 | 9.700 | 269,200 | -1,000 | 0.51% | 2,611,240 |
| 2012-05-22 | 2012-05-18 | 9.600 | 270,200 | -2,500 | 0.52% | 2,593,920 |
| 2012-05-21 | 2012-05-17 | 9.600 | 272,700 | +1,000 | 0.52% | 2,617,920 |
| 2012-05-16 | 2012-05-14 | 9.100 | 271,700 | +700 | 0.52% | 2,472,470 |
| 2012-05-15 | 2012-05-11 | 9.200 | 271,000 | -2,000 | 0.52% | 2,493,200 |
| 2012-05-11 | 2012-05-09 | 9.100 | 273,000 | +4,500 | 0.52% | 2,484,300 |
| 2012-05-08 | 2012-05-04 | 9.500 | 268,500 | -800 | 0.51% | 2,550,750 |
| 2012-05-07 | 2012-05-03 | 9.600 | 269,300 | -6,600 | 0.51% | 2,585,280 |
| 2012-05-04 | 2012-05-02 | 8.000 | 275,900 | +2,500 | 0.53% | 2,207,200 |
| 2012-05-03 | 2012-04-30 | 8.300 | 273,400 | +9,100 | 0.52% | 2,269,220 |
| 2012-05-02 | 2012-04-27 | 8.700 | 264,300 | -9,500 | 0.50% | 2,299,410 |
| 2012-04-30 | 2012-04-26 | 9.200 | 273,800 | -5,900 | 0.52% | 2,518,960 |
| 2012-04-27 | 2012-04-25 | 9.200 | 279,700 | -15,100 | 0.53% | 2,573,240 |
| 2012-04-26 | 2012-04-24 | 9.300 | 294,800 | -21,000 | 0.56% | 2,741,640 |
| 2012-04-25 | 2012-04-23 | 9.500 | 315,800 | -500 | 0.60% | 3,000,100 |
| 2012-04-24 | 2012-04-20 | 9.700 | 316,300 | +10,000 | 0.60% | 3,068,110 |
| 2012-04-20 | 2012-04-18 | 9.700 | 306,300 | +25,000 | 0.58% | 2,971,110 |
| 2012-04-19 | 2012-04-17 | 9.700 | 281,300 | +1,000 | 0.54% | 2,728,610 |
| 2012-04-18 | 2012-04-16 | 9.700 | 280,300 | -1,000 | 0.53% | 2,718,910 |
| 2012-04-17 | 2012-04-13 | 9.800 | 281,300 | +10,600 | 0.54% | 2,756,740 |
| 2012-04-16 | 2012-04-12 | 9.800 | 270,700 | +5,000 | 0.52% | 2,652,860 |
| 2012-04-13 | 2012-04-11 | 9.600 | 265,700 | -1,000 | 0.51% | 2,550,720 |
| 2012-04-12 | 2012-04-10 | 9.800 | 266,700 | +2,500 | 0.51% | 2,613,660 |
| 2012-04-11 | 2012-04-05 | 9.900 | 264,200 | +1,000 | 0.50% | 2,615,580 |
| 2012-04-10 | 2012-04-03 | 10.000 | 263,200 | -4,000 | 0.50% | 2,632,000 |
| 2012-04-05 | 2012-04-02 | 10.000 | 267,200 | -7,000 | 0.51% | 2,672,000 |
| 2012-04-03 | 2012-03-30 | 10.200 | 274,200 | -2,500 | 0.52% | 2,796,840 |
| 2012-04-02 | 2012-03-29 | 9.700 | 276,700 | +4,600 | 0.53% | 2,683,990 |
| 2012-03-30 | 2012-03-28 | 10.200 | 272,100 | +5,000 | 0.52% | 2,775,420 |
| 2012-03-28 | 2012-03-26 | 10.800 | 267,100 | +10,000 | 0.51% | 2,884,680 |
| 2012-03-27 | 2012-03-23 | 10.800 | 257,100 | +17,000 | 0.49% | 2,776,680 |
| 2012-03-26 | 2012-03-22 | 11.200 | 240,100 | +500 | 0.46% | 2,689,120 |
| 2012-03-23 | 2012-03-21 | 11.800 | 239,600 | -2,500 | 0.46% | 2,827,280 |
| 2012-03-22 | 2012-03-20 | 12.000 | 242,100 | -400 | 0.46% | 2,905,200 |
| 2012-03-21 | 2012-03-19 | 12.000 | 242,500 | -7,000 | 0.46% | 2,910,000 |
| 2012-03-20 | 2012-03-16 | 13.000 | 249,500 | +5,900 | 0.48% | 3,243,500 |
| 2012-03-19 | 2012-03-15 | 13.200 | 243,600 | +4,500 | 0.46% | 3,215,520 |
| 2012-03-16 | 2012-03-14 | 13.400 | 239,100 | -1,700 | 0.46% | 3,203,940 |
| 2012-03-14 | 2012-03-12 | 13.800 | 240,800 | +4,600 | 0.46% | 3,323,040 |
| 2012-03-13 | 2012-03-09 | 13.800 | 236,200 | +15,500 | 0.45% | 3,259,560 |
| 2012-03-12 | 2012-03-08 | 14.000 | 220,700 | -7,100 | 0.42% | 3,089,800 |
| 2012-03-09 | 2012-03-07 | 13.200 | 227,800 | +5,900 | 0.43% | 3,006,960 |
| 2012-03-08 | 2012-03-06 | 13.400 | 221,900 | +1,100 | 0.42% | 2,973,460 |
| 2012-03-07 | 2012-03-05 | 14.400 | 220,800 | -9,600 | 0.42% | 3,179,520 |
| 2012-03-06 | 2012-03-02 | 13.600 | 230,400 | -8,700 | 0.44% | 3,133,440 |
| 2012-03-05 | 2012-03-01 | 13.600 | 239,100 | +14,000 | 0.46% | 3,251,760 |
| 2012-03-01 | 2012-02-28 | 13.400 | 225,100 | +3,100 | 0.43% | 3,016,340 |
| 2012-02-29 | 2012-02-27 | 13.800 | 222,000 | +6,000 | 0.42% | 3,063,600 |
| 2012-02-28 | 2012-02-24 | 13.600 | 216,000 | +5,500 | 0.41% | 2,937,600 |
| 2012-02-27 | 2012-02-23 | 13.400 | 210,500 | +7,000 | 0.40% | 2,820,700 |
| 2012-02-24 | 2012-02-22 | 13.800 | 203,500 | +14,500 | 0.39% | 2,808,300 |
| 2012-02-23 | 2012-02-21 | 13.400 | 189,000 | +10,400 | 0.36% | 2,532,600 |
| 2012-02-22 | 2012-02-20 | 13.600 | 178,600 | +16,000 | 0.34% | 2,428,960 |
| 2012-02-21 | 2012-02-17 | 14.200 | 162,600 | +20,400 | 0.31% | 2,308,920 |
| 2012-02-20 | 2012-02-16 | 15.000 | 142,200 | +7,600 | 0.27% | 2,133,000 |
| 2012-02-17 | 2012-02-15 | 15.200 | 134,600 | +10,900 | 0.26% | 2,045,920 |
| 2012-02-15 | 2012-02-13 | 18.000 | 123,700 | +6,900 | 0.24% | 2,226,600 |
| 2012-02-14 | 2012-02-10 | 17.000 | 116,800 | -7,900 | 0.22% | 1,985,600 |
| 2012-02-13 | 2012-02-09 | 17.600 | 124,700 | -7,000 | 0.24% | 2,194,720 |
| 2012-02-10 | 2012-02-08 | 17.000 | 131,700 | -9,000 | 0.25% | 2,238,900 |
| 2012-02-09 | 2012-02-07 | 15.600 | 140,700 | -1,500 | 0.27% | 2,194,920 |
| 2012-02-08 | 2012-02-06 | 16.000 | 142,200 | +5,000 | 0.27% | 2,275,200 |
| 2012-02-07 | 2012-02-03 | 15.800 | 137,200 | +2,700 | 0.26% | 2,167,760 |
| 2012-02-01 | 2012-01-30 | 13.400 | 134,500 | +1,000 | 0.26% | 1,802,300 |
| 2012-01-31 | 2012-01-27 | 14.200 | 133,500 | -1,000 | 0.25% | 1,895,700 |
| 2012-01-27 | 2012-01-20 | 13.800 | 134,500 | -1,500 | 0.26% | 1,856,100 |
| 2012-01-17 | 2012-01-13 | 12.800 | 136,000 | +1,500 | 0.26% | 1,740,800 |
| 2012-01-16 | 2012-01-12 | 12.800 | 134,500 | -1,000 | 0.26% | 1,721,600 |
| 2012-01-13 | 2012-01-11 | 13.000 | 135,500 | -500 | 0.26% | 1,761,500 |
| 2012-01-11 | 2012-01-09 | 13.000 | 136,000 | -6,500 | 0.26% | 1,768,000 |
| 2012-01-10 | 2012-01-06 | 12.200 | 142,500 | +9,500 | 0.27% | 1,738,500 |
| 2012-01-09 | 2012-01-05 | 12.600 | 133,000 | +1,500 | 0.25% | 1,675,800 |
| 2012-01-05 | 2012-01-03 | 13.000 | 131,500 | -5,000 | 0.25% | 1,709,500 |
| 2012-01-04 | 2011-12-30 | 12.200 | 136,500 | -1,000 | 0.26% | 1,665,300 |
| 2011-12-28 | 2011-12-22 | 11.400 | 137,500 | +700 | 0.26% | 1,567,500 |
| 2011-12-20 | 2011-12-16 | 12.400 | 136,800 | +7,100 | 0.26% | 1,696,320 |
| 2011-12-19 | 2011-12-15 | 12.200 | 129,700 | +2,500 | 0.25% | 1,582,340 |
| 2011-12-16 | 2011-12-14 | 12.400 | 127,200 | +3,400 | 0.24% | 1,577,280 |
| 2011-12-12 | 2011-12-08 | 13.400 | 123,800 | +600 | 0.24% | 1,658,920 |
| 2011-12-07 | 2011-12-05 | 13.600 | 123,200 | +3,000 | 0.24% | 1,675,520 |
| 2011-12-02 | 2011-11-30 | 13.200 | 120,200 | +1,500 | 0.23% | 1,586,640 |
| 2011-12-01 | 2011-11-29 | 14.400 | 118,700 | +7,500 | 0.23% | 1,709,280 |
| 2011-11-25 | 2011-11-23 | 14.400 | 111,200 | +500 | 0.21% | 1,601,280 |
| 2011-11-22 | 2011-11-18 | 15.200 | 110,700 | +2,000 | 0.21% | 1,682,640 |
| 2011-11-15 | 2011-11-11 | 16.200 | 108,700 | -2,000 | 0.21% | 1,760,940 |
| 2011-11-14 | 2011-11-10 | 15.800 | 110,700 | +2,000 | 0.21% | 1,749,060 |
| 2011-11-11 | 2011-11-09 | 17.600 | 108,700 | +7,500 | 0.21% | 1,913,120 |
| 2011-11-10 | 2011-11-08 | 17.200 | 101,200 | -1,200 | 0.19% | 1,740,640 |
| 2011-11-09 | 2011-11-07 | 18.000 | 102,400 | -2,800 | 0.20% | 1,843,200 |
| 2011-11-08 | 2011-11-04 | 17.200 | 105,200 | +1,300 | 0.20% | 1,809,440 |
| 2011-11-01 | 2011-10-28 | 16.000 | 103,900 | -4,700 | 0.20% | 1,662,400 |
| 2011-10-31 | 2011-10-27 | 16.000 | 108,600 | +4,500 | 0.21% | 1,737,600 |
| 2011-10-13 | 2011-10-11 | 14.000 | 104,100 | -3,500 | 0.20% | 1,457,400 |
| 2011-10-06 | 2011-10-03 | 11.600 | 107,600 | -1,500 | 0.21% | 1,248,160 |
| 2011-09-27 | 2011-09-23 | 12.600 | 109,100 | -2,600 | 0.21% | 1,374,660 |
| 2011-09-22 | 2011-09-20 | 15.000 | 111,700 | -500 | 0.21% | 1,675,500 |
| 2011-09-21 | 2011-09-19 | 15.200 | 112,200 | +1,500 | 0.21% | 1,705,440 |
| 2011-09-20 | 2011-09-16 | 17.000 | 110,700 | +5,000 | 0.21% | 1,881,900 |
| 2011-09-16 | 2011-09-14 | 17.800 | 105,700 | +1,000 | 0.20% | 1,881,460 |
| 2011-09-06 | 2011-09-02 | 20.000 | 104,700 | -5,000 | 0.20% | 2,094,000 |
| 2011-09-05 | 2011-09-01 | 19.800 | 109,700 | -3,700 | 0.21% | 2,172,060 |
| 2011-09-02 | 2011-08-31 | 19.400 | 113,400 | +3,400 | 0.22% | 2,199,960 |
| 2011-08-31 | 2011-08-29 | 19.600 | 110,000 | -1,500 | 0.21% | 2,156,000 |
| 2011-08-30 | 2011-08-26 | 19.200 | 111,500 | -1,000 | 0.21% | 2,140,800 |
| 2011-08-29 | 2011-08-25 | 20.000 | 112,500 | +10,500 | 0.21% | 2,250,000 |
| 2011-08-26 | 2011-08-24 | 20.000 | 102,000 | +1,600 | 0.19% | 2,040,000 |
| 2011-08-24 | 2011-08-22 | 21.000 | 100,400 | +2,500 | 0.19% | 2,108,400 |
| 2011-08-23 | 2011-08-19 | 21.800 | 97,900 | -2,200 | 0.19% | 2,134,220 |
| 2011-08-18 | 2011-08-16 | 22.800 | 100,100 | -3,100 | 0.19% | 2,282,280 |
| 2011-08-16 | 2011-08-12 | 21.200 | 103,200 | +1,000 | 0.20% | 2,187,840 |
| 2011-08-15 | 2011-08-11 | 21.200 | 102,200 | +5,500 | 0.19% | 2,166,640 |
| 2011-08-12 | 2011-08-10 | 22.000 | 96,700 | -2,500 | 0.18% | 2,127,400 |
| 2011-08-11 | 2011-08-09 | 22.200 | 99,200 | +3,400 | 0.19% | 2,202,240 |
| 2011-08-10 | 2011-08-08 | 24.400 | 95,800 | +15,200 | 0.18% | 2,337,520 |
| 2011-08-09 | 2011-08-05 | 28.400 | 80,600 | +8,000 | 0.15% | 2,289,040 |
| 2011-08-08 | 2011-08-04 | 30.800 | 72,600 | +2,500 | 0.14% | 2,236,080 |
| 2011-08-01 | 2011-07-28 | 31.800 | 70,100 | -2,000 | 0.13% | 2,229,180 |
| 2011-07-18 | 2011-07-14 | 30.600 | 72,100 | -1,000 | 0.14% | 2,206,260 |
| 2011-07-15 | 2011-07-13 | 30.400 | 73,100 | -500 | 0.14% | 2,222,240 |
| 2011-07-14 | 2011-07-12 | 30.200 | 73,600 | -11,000 | 0.14% | 2,222,720 |
| 2011-07-12 | 2011-07-08 | 31.600 | 84,600 | +1,500 | 0.16% | 2,673,360 |
| 2011-07-08 | 2011-07-06 | 31.400 | 83,100 | +2,500 | 0.16% | 2,609,340 |
| 2011-07-06 | 2011-07-04 | 33.200 | 80,600 | -4,000 | 0.15% | 2,675,920 |
| 2011-07-04 | 2011-06-29 | 31.600 | 84,600 | -1,900 | 0.16% | 2,673,360 |
| 2011-06-29 | 2011-06-27 | 31.200 | 86,500 | +500 | 0.17% | 2,698,800 |
| 2011-06-28 | 2011-06-24 | 31.800 | 86,000 | -2,500 | 0.16% | 2,734,800 |
| 2011-06-27 | 2011-06-23 | 31.400 | 88,500 | +3,000 | 0.17% | 2,778,900 |
| 2011-06-24 | 2011-06-22 | 31.600 | 85,500 | -5,500 | 0.16% | 2,701,800 |
| 2011-06-23 | 2011-06-21 | 32.600 | 91,000 | -1,500 | 0.17% | 2,966,600 |
| 2011-06-22 | 2011-06-20 | 32.000 | 92,500 | -4,400 | 0.18% | 2,960,000 |
| 2011-06-20 | 2011-06-16 | 32.000 | 96,900 | -800 | 0.18% | 3,100,800 |
| 2011-06-17 | 2011-06-15 | 33.200 | 97,700 | -1,000 | 0.19% | 3,243,640 |
| 2011-06-15 | 2011-06-13 | 31.400 | 98,700 | +1,500 | 0.19% | 3,099,180 |
| 2011-06-14 | 2011-06-10 | 32.400 | 97,200 | -600 | 0.19% | 3,149,280 |
| 2011-06-10 | 2011-06-08 | 34.588 | 97,800 | -1,164 | 0.19% | 3,382,729 |
| 2011-06-03 | 2011-06-01 | 35.972 | 98,964 | -506 | 0.19% | 3,559,910 |
| 2011-05-31 | 2011-05-27 | 36.367 | 99,470 | -5,060 | 0.19% | 3,617,431 |
| 2011-05-24 | 2011-05-20 | 35.576 | 104,530 | +6,578 | 0.20% | 3,718,808 |
| 2011-05-23 | 2011-05-19 | 35.972 | 97,952 | +4,756 | 0.18% | 3,523,506 |
| 2011-05-20 | 2011-05-18 | 36.762 | 93,196 | -506 | 0.18% | 3,426,104 |
| 2011-05-16 | 2011-05-12 | 35.774 | 93,702 | +303 | 0.18% | 3,352,106 |
| 2011-05-11 | 2011-05-06 | 35.972 | 93,399 | -506 | 0.18% | 3,359,727 |
| 2011-05-09 | 2011-05-05 | 36.565 | 93,905 | -1,012 | 0.18% | 3,433,609 |
| 2011-05-06 | 2011-05-04 | 35.576 | 94,917 | -19,428 | 0.18% | 3,376,812 |
| 2011-05-05 | 2011-05-03 | 35.576 | 114,345 | -1,012 | 0.22% | 4,067,992 |
| 2011-05-04 | 2011-04-29 | 35.774 | 115,357 | -3,744 | 0.22% | 4,126,795 |
| 2011-05-03 | 2011-04-28 | 35.576 | 119,101 | -506 | 0.22% | 4,237,193 |
| 2011-04-29 | 2011-04-27 | 33.995 | 119,607 | +5,363 | 0.23% | 4,066,075 |
| 2011-04-26 | 2011-04-20 | 35.576 | 114,244 | +1,012 | 0.22% | 4,064,398 |
| 2011-04-21 | 2011-04-19 | 36.565 | 113,232 | -1,012 | 0.21% | 4,140,295 |
| 2011-04-20 | 2011-04-18 | 36.960 | 114,244 | +2,833 | 0.22% | 4,222,458 |
| 2011-04-19 | 2011-04-15 | 34.786 | 111,411 | -1,821 | 0.21% | 3,875,530 |
| 2011-04-18 | 2011-04-14 | 35.181 | 113,232 | -1,012 | 0.21% | 3,983,635 |
| 2011-04-15 | 2011-04-13 | 34.786 | 114,244 | +12,952 | 0.22% | 3,974,078 |
| 2011-04-14 | 2011-04-12 | 35.379 | 101,292 | -1,619 | 0.19% | 3,583,592 |
| 2011-04-13 | 2011-04-11 | 32.612 | 102,911 | -3,845 | 0.19% | 3,356,109 |
| 2011-04-12 | 2011-04-08 | 29.054 | 106,756 | +1,012 | 0.20% | 3,101,701 |
| 2011-04-11 | 2011-04-07 | 28.461 | 105,744 | +1,518 | 0.20% | 3,009,599 |
| 2011-04-07 | 2011-04-04 | 28.264 | 104,226 | +809 | 0.20% | 2,945,795 |
| 2011-04-04 | 2011-03-31 | 28.461 | 103,417 | +506 | 0.19% | 2,943,369 |
| 2011-04-01 | 2011-03-30 | 28.659 | 102,911 | +4,048 | 0.19% | 2,949,308 |
| 2011-03-30 | 2011-03-28 | 29.845 | 98,863 | +1,214 | 0.19% | 2,950,537 |
| 2011-03-29 | 2011-03-25 | 31.228 | 97,649 | +101 | 0.18% | 3,049,406 |
| 2011-03-28 | 2011-03-24 | 30.635 | 97,548 | +3,036 | 0.18% | 2,988,412 |
| 2011-03-25 | 2011-03-23 | 31.228 | 94,512 | -1,012 | 0.18% | 2,951,443 |
| 2011-03-21 | 2011-03-17 | 30.240 | 95,524 | -708 | 0.18% | 2,888,646 |
| 2011-03-17 | 2011-03-15 | 32.019 | 96,232 | +2,024 | 0.18% | 3,081,235 |
| 2011-03-15 | 2011-03-11 | 32.414 | 94,208 | +1,518 | 0.18% | 3,053,669 |
| 2011-03-14 | 2011-03-10 | 32.809 | 92,690 | +1,214 | 0.17% | 3,041,104 |
| 2011-03-08 | 2011-03-04 | 33.007 | 91,476 | -1,012 | 0.17% | 3,019,354 |
| 2011-03-04 | 2011-03-02 | 33.007 | 92,488 | -202 | 0.17% | 3,052,757 |
| 2011-02-28 | 2011-02-24 | 31.624 | 92,690 | -8,096 | 0.17% | 2,931,185 |
| 2011-02-25 | 2011-02-23 | 32.019 | 100,786 | +15,887 | 0.19% | 3,227,049 |
| 2011-02-23 | 2011-02-21 | 32.216 | 84,899 | +5,566 | 0.16% | 2,735,146 |
| 2011-02-22 | 2011-02-18 | 33.007 | 79,333 | +5,160 | 0.15% | 2,618,549 |
| 2011-02-21 | 2011-02-17 | 32.809 | 74,173 | +3,643 | 0.14% | 2,433,572 |
| 2011-02-18 | 2011-02-16 | 33.798 | 70,530 | -3,541 | 0.13% | 2,383,748 |
| 2011-02-17 | 2011-02-15 | 31.624 | 74,071 | +10,827 | 0.14% | 2,342,386 |
| 2011-02-16 | 2011-02-14 | 33.600 | 63,244 | -2,024 | 0.12% | 2,124,998 |
| 2011-02-15 | 2011-02-11 | 33.205 | 65,268 | +506 | 0.12% | 2,167,205 |
| 2011-02-09 | 2011-02-07 | 36.367 | 64,762 | +506 | 0.12% | 2,355,203 |
| 2011-02-07 | 2011-01-31 | 36.367 | 64,256 | +506 | 0.12% | 2,336,802 |
| 2011-02-01 | 2011-01-28 | 36.762 | 63,750 | -2,530 | 0.12% | 2,343,600 |
| 2011-01-25 | 2011-01-21 | 38.739 | 66,280 | -1,922 | 0.12% | 2,567,609 |
| 2011-01-24 | 2011-01-20 | 39.529 | 68,202 | -506 | 0.13% | 2,695,985 |
| 2011-01-21 | 2011-01-19 | 40.320 | 68,708 | -1,518 | 0.13% | 2,770,307 |
| 2011-01-19 | 2011-01-17 | 39.925 | 70,226 | +1,518 | 0.13% | 2,803,752 |
| 2011-01-18 | 2011-01-14 | 41.111 | 68,708 | +1,012 | 0.13% | 2,824,626 |
| 2011-01-12 | 2011-01-10 | 40.122 | 67,696 | -1,012 | 0.13% | 2,716,123 |
| 2011-01-11 | 2011-01-07 | 41.308 | 68,708 | +1,012 | 0.13% | 2,838,206 |
| 2011-01-10 | 2011-01-06 | 40.715 | 67,696 | -1,012 | 0.13% | 2,756,263 |
| 2011-01-04 | 2010-12-31 | 42.296 | 68,708 | -2,024 | 0.13% | 2,906,106 |
| 2011-01-03 | 2010-12-29 | 40.320 | 70,732 | +1,012 | 0.13% | 2,851,914 |
| 2010-12-29 | 2010-12-24 | 38.344 | 69,720 | -709 | 0.13% | 2,673,311 |
| 2010-12-22 | 2010-12-20 | 38.936 | 70,429 | -708 | 0.13% | 2,742,257 |
| 2010-12-21 | 2010-12-17 | 40.913 | 71,137 | +506 | 0.13% | 2,910,424 |
| 2010-12-17 | 2010-12-15 | 40.518 | 70,631 | +506 | 0.13% | 2,861,802 |
| 2010-12-09 | 2010-12-07 | 43.285 | 70,125 | -3,542 | 0.13% | 3,035,340 |
| 2010-12-08 | 2010-12-06 | 42.889 | 73,667 | +304 | 0.14% | 3,159,534 |
| 2010-12-07 | 2010-12-03 | 41.901 | 73,363 | +1,012 | 0.14% | 3,073,996 |
| 2010-12-06 | 2010-12-02 | 41.506 | 72,351 | -1,012 | 0.14% | 3,002,992 |
| 2010-12-02 | 2010-11-30 | 40.518 | 73,363 | -1,012 | 0.14% | 2,972,496 |
| 2010-12-01 | 2010-11-29 | 40.122 | 74,375 | +1,417 | 0.14% | 2,984,100 |
| 2010-11-29 | 2010-11-25 | 40.122 | 72,958 | +1,012 | 0.14% | 2,927,247 |
| 2010-11-26 | 2010-11-24 | 40.320 | 71,946 | -506 | 0.14% | 2,900,863 |
| 2010-11-25 | 2010-11-23 | 40.122 | 72,452 | +506 | 0.14% | 2,906,945 |
| 2010-11-24 | 2010-11-22 | 40.122 | 71,946 | +1,011 | 0.14% | 2,886,643 |
| 2010-11-23 | 2010-11-19 | 39.727 | 70,935 | +1,012 | 0.13% | 2,818,039 |
| 2010-11-22 | 2010-11-18 | 39.925 | 69,923 | -1,012 | 0.13% | 2,791,655 |
| 2010-11-19 | 2010-11-17 | 39.727 | 70,935 | +1,012 | 0.13% | 2,818,039 |
| 2010-11-17 | 2010-11-15 | 41.506 | 69,923 | +1,113 | 0.13% | 2,902,216 |
| 2010-11-16 | 2010-11-12 | 42.494 | 68,810 | +9,108 | 0.13% | 2,924,020 |
| 2010-11-15 | 2010-11-11 | 43.482 | 59,702 | -1,113 | 0.11% | 2,595,983 |
| 2010-11-12 | 2010-11-10 | 42.889 | 60,815 | +2,023 | 0.11% | 2,608,320 |
| 2010-11-11 | 2010-11-09 | 43.482 | 58,792 | +3,542 | 0.11% | 2,556,414 |
| 2010-11-10 | 2010-11-08 | 43.482 | 55,250 | +7,488 | 0.10% | 2,402,400 |
| 2010-11-09 | 2010-11-05 | 43.680 | 47,762 | +14,167 | 0.09% | 2,086,244 |
| 2010-11-08 | 2010-11-04 | 44.866 | 33,595 | +2,024 | 0.06% | 1,507,269 |
| 2010-11-05 | 2010-11-03 | 45.656 | 31,571 | -1,114 | 0.06% | 1,441,420 |
| 2010-11-04 | 2010-11-02 | 45.854 | 32,685 | -1,011 | 0.06% | 1,498,742 |
| 2010-11-03 | 2010-11-01 | 44.866 | 33,696 | -2,631 | 0.06% | 1,511,801 |
| 2010-11-02 | 2010-10-29 | 43.087 | 36,327 | +2,529 | 0.07% | 1,565,224 |
| 2010-10-28 | 2010-10-26 | 43.878 | 33,798 | +2,024 | 0.06% | 1,482,977 |
| 2010-10-27 | 2010-10-25 | 45.854 | 31,774 | -1,012 | 0.06% | 1,456,969 |
| 2010-10-26 | 2010-10-22 | 45.459 | 32,786 | -5,666 | 0.06% | 1,490,413 |
| 2010-10-25 | 2010-10-21 | 45.064 | 38,452 | -709 | 0.07% | 1,732,783 |
| 2010-10-22 | 2010-10-20 | 42.889 | 39,161 | -5,768 | 0.07% | 1,679,592 |
| 2010-10-21 | 2010-10-19 | 40.518 | 44,929 | +1,012 | 0.08% | 1,820,417 |
| 2010-10-20 | 2010-10-18 | 39.529 | 43,917 | +3,036 | 0.08% | 1,736,013 |
| 2010-10-19 | 2010-10-15 | 40.518 | 40,881 | +1,012 | 0.08% | 1,656,402 |
| 2010-10-18 | 2010-10-14 | 40.715 | 39,869 | +304 | 0.08% | 1,623,278 |
| 2010-10-15 | 2010-10-13 | 40.913 | 39,565 | +3,541 | 0.07% | 1,618,721 |
| 2010-10-14 | 2010-10-12 | 41.111 | 36,024 | +911 | 0.07% | 1,480,968 |
| 2010-10-13 | 2010-10-11 | 43.087 | 35,113 | -1,012 | 0.07% | 1,512,916 |
| 2010-10-12 | 2010-10-08 | 43.878 | 36,125 | +506 | 0.07% | 1,585,080 |
| 2010-10-11 | 2010-10-07 | 45.261 | 35,619 | +1,720 | 0.07% | 1,612,158 |
| 2010-10-08 | 2010-10-06 | 45.459 | 33,899 | -2,226 | 0.06% | 1,541,009 |
| 2010-10-07 | 2010-10-05 | 46.447 | 36,125 | -3,643 | 0.07% | 1,677,900 |
| 2010-10-06 | 2010-10-04 | 45.459 | 39,768 | +506 | 0.07% | 1,807,806 |
| 2010-10-05 | 2010-09-30 | 43.087 | 39,262 | +1,822 | 0.07% | 1,691,684 |
| 2010-10-04 | 2010-09-29 | 41.506 | 37,440 | -4,453 | 0.07% | 1,553,980 |
| 2010-09-30 | 2010-09-28 | 37.948 | 41,893 | -7,286 | 0.08% | 1,589,765 |
| 2010-09-29 | 2010-09-27 | 37.553 | 49,179 | -1,011 | 0.09% | 1,846,816 |
| 2010-09-28 | 2010-09-24 | 37.948 | 50,190 | -3,340 | 0.09% | 1,904,622 |
| 2010-09-22 | 2010-09-20 | 35.379 | 53,530 | +1,518 | 0.10% | 1,893,828 |
| 2010-09-21 | 2010-09-17 | 34.193 | 52,012 | -506 | 0.10% | 1,778,443 |
| 2010-09-20 | 2010-09-16 | 33.600 | 52,518 | +405 | 0.10% | 1,764,605 |
| 2010-09-17 | 2010-09-15 | 33.798 | 52,113 | -5,970 | 0.10% | 1,761,297 |
| 2010-09-16 | 2010-09-14 | 34.588 | 58,083 | -1,518 | 0.11% | 2,008,988 |
| 2010-09-14 | 2010-09-10 | 35.972 | 59,601 | +1,012 | 0.11% | 2,143,953 |
| 2010-09-13 | 2010-09-09 | 36.565 | 58,589 | -1,518 | 0.11% | 2,142,290 |
| 2010-09-10 | 2010-09-08 | 37.553 | 60,107 | +6,982 | 0.11% | 2,257,195 |
| 2010-09-09 | 2010-09-07 | 36.169 | 53,125 | +3,542 | 0.10% | 1,921,500 |
| 2010-09-08 | 2010-09-06 | 35.576 | 49,583 | -3,137 | 0.09% | 1,763,988 |
| 2010-09-07 | 2010-09-03 | 33.007 | 52,720 | +1,012 | 0.10% | 1,740,132 |
| 2010-09-06 | 2010-09-02 | 33.205 | 51,708 | +202 | 0.10% | 1,716,949 |
| 2010-09-01 | 2010-08-30 | 32.216 | 51,506 | +304 | 0.10% | 1,659,342 |
| 2010-08-30 | 2010-08-26 | 32.809 | 51,202 | +2,732 | 0.10% | 1,679,908 |
| 2010-08-27 | 2010-08-25 | 34.588 | 48,470 | +303 | 0.09% | 1,676,492 |
| 2010-08-23 | 2010-08-19 | 37.948 | 48,167 | -303 | 0.09% | 1,827,853 |
| 2010-08-19 | 2010-08-17 | 36.762 | 48,470 | +101 | 0.09% | 1,781,871 |
| 2010-08-18 | 2010-08-16 | 36.960 | 48,369 | +304 | 0.09% | 1,787,718 |
| 2010-08-11 | 2010-08-09 | 39.332 | 48,065 | -1,518 | 0.09% | 1,890,481 |
| 2010-08-10 | 2010-08-06 | 38.739 | 49,583 | -4,250 | 0.09% | 1,920,787 |
| 2010-08-02 | 2010-07-29 | 38.739 | 53,833 | +506 | 0.10% | 2,085,427 |
| 2010-07-30 | 2010-07-28 | 38.739 | 53,327 | +1,517 | 0.10% | 2,065,825 |
| 2010-07-27 | 2010-07-23 | 39.332 | 51,810 | +506 | 0.10% | 2,037,779 |
| 2010-07-26 | 2010-07-22 | 38.739 | 51,304 | -2,023 | 0.10% | 1,987,457 |
| 2010-07-23 | 2010-07-21 | 37.948 | 53,327 | -506 | 0.10% | 2,023,666 |
| 2010-07-20 | 2010-07-16 | 37.751 | 53,833 | -405 | 0.10% | 2,032,227 |
| 2010-07-19 | 2010-07-15 | 37.751 | 54,238 | -101 | 0.10% | 2,047,516 |
| 2010-07-16 | 2010-07-14 | 38.936 | 54,339 | +607 | 0.10% | 2,115,769 |
| 2010-07-14 | 2010-07-12 | 39.529 | 53,732 | -304 | 0.10% | 2,123,994 |
| 2010-07-13 | 2010-07-09 | 39.134 | 54,036 | +506 | 0.10% | 2,114,651 |
| 2010-07-06 | 2010-07-02 | 36.762 | 53,530 | +709 | 0.10% | 1,967,889 |
| 2010-07-05 | 2010-06-30 | 38.146 | 52,821 | -506 | 0.10% | 2,014,904 |
| 2010-07-02 | 2010-06-29 | 37.553 | 53,327 | +506 | 0.10% | 2,002,586 |
| 2010-06-30 | 2010-06-28 | 40.320 | 52,821 | -203 | 0.10% | 2,129,743 |
| 2010-06-29 | 2010-06-25 | 41.704 | 53,024 | +2,226 | 0.10% | 2,211,288 |
| 2010-06-28 | 2010-06-24 | 42.692 | 50,798 | -2,023 | 0.10% | 2,168,656 |
| 2010-06-25 | 2010-06-23 | 42.692 | 52,821 | -2,125 | 0.10% | 2,255,022 |
| 2010-06-23 | 2010-06-21 | 43.878 | 54,946 | +404 | 0.10% | 2,410,901 |
| 2010-06-22 | 2010-06-18 | 42.692 | 54,542 | +4,453 | 0.10% | 2,328,494 |
| 2010-06-21 | 2010-06-17 | 43.878 | 50,089 | +708 | 0.09% | 2,197,787 |
| 2010-06-17 | 2010-06-14 | 43.680 | 49,381 | +1,214 | 0.09% | 2,156,962 |
| 2010-06-15 | 2010-06-11 | 44.668 | 48,167 | -3,541 | 0.09% | 2,151,535 |
| 2010-06-14 | 2010-06-10 | 43.878 | 51,708 | +2,327 | 0.10% | 2,268,825 |
| 2010-06-11 | 2010-06-09 | 43.087 | 49,381 | -1,315 | 0.09% | 2,127,682 |
| 2010-06-10 | 2010-06-08 | 44.668 | 50,696 | +101 | 0.10% | 2,264,501 |
| 2010-06-09 | 2010-06-07 | 45.064 | 50,595 | +4,250 | 0.10% | 2,279,989 |
| 2010-06-08 | 2010-06-04 | 43.285 | 46,345 | +5,464 | 0.09% | 2,006,030 |
| 2010-06-03 | 2010-06-01 | 36.960 | 40,881 | -101 | 0.08% | 1,510,962 |
| 2010-06-01 | 2010-05-28 | 37.751 | 40,982 | +607 | 0.08% | 1,547,095 |
| 2010-05-31 | 2010-05-27 | 36.367 | 40,375 | -304 | 0.08% | 1,468,320 |
| 2010-05-28 | 2010-05-26 | 34.391 | 40,679 | -26,916 | 0.08% | 1,398,975 |
| 2010-05-27 | 2010-05-25 | 32.414 | 67,595 | +1,821 | 0.13% | 2,191,032 |
| 2010-05-26 | 2010-05-24 | 36.762 | 65,774 | -202 | 0.12% | 2,418,007 |
| 2010-05-25 | 2010-05-20 | 37.158 | 65,976 | +10,625 | 0.12% | 2,451,513 |
| 2010-05-24 | 2010-05-19 | 40.320 | 55,351 | -1,720 | 0.10% | 2,231,752 |
| 2010-05-20 | 2010-05-18 | 42.099 | 57,071 | +3,136 | 0.11% | 2,402,622 |
| 2010-05-19 | 2010-05-17 | 43.878 | 53,935 | +203 | 0.10% | 2,366,541 |
| 2010-05-17 | 2010-05-13 | 47.040 | 53,732 | -1,720 | 0.10% | 2,527,553 |
| 2010-05-14 | 2010-05-12 | 44.075 | 55,452 | +607 | 0.10% | 2,444,063 |
| 2010-05-13 | 2010-05-11 | 44.471 | 54,845 | +1,113 | 0.10% | 2,438,989 |
| 2010-05-12 | 2010-05-10 | 45.261 | 53,732 | +1,012 | 0.10% | 2,431,974 |
| 2010-05-11 | 2010-05-07 | 42.099 | 52,720 | -506 | 0.10% | 2,219,450 |
| 2010-05-10 | 2010-05-06 | 42.494 | 53,226 | +1,720 | 0.10% | 2,261,792 |
| 2010-05-07 | 2010-05-05 | 45.656 | 51,506 | +2,327 | 0.10% | 2,351,582 |
| 2010-05-06 | 2010-05-04 | 49.807 | 49,179 | -708 | 0.09% | 2,449,461 |
| 2010-05-05 | 2010-05-03 | 51.784 | 49,887 | -405 | 0.09% | 2,583,325 |
| 2010-05-04 | 2010-04-30 | 53.562 | 50,292 | -1,720 | 0.09% | 2,693,758 |
| 2010-05-03 | 2010-04-29 | 51.586 | 52,012 | +1,012 | 0.10% | 2,683,085 |
| 2010-04-30 | 2010-04-28 | 53.562 | 51,000 | +506 | 0.10% | 2,731,680 |
| 2010-04-29 | 2010-04-27 | 54.353 | 50,494 | -1,214 | 0.10% | 2,744,497 |
| 2010-04-28 | 2010-04-26 | 54.353 | 51,708 | -1,721 | 0.10% | 2,810,482 |
| 2010-04-27 | 2010-04-23 | 52.772 | 53,429 | +3,643 | 0.10% | 2,819,543 |
| 2010-04-26 | 2010-04-22 | 54.353 | 49,786 | +911 | 0.09% | 2,706,016 |
| 2010-04-23 | 2010-04-21 | 55.539 | 48,875 | +1,518 | 0.09% | 2,714,460 |
| 2010-04-22 | 2010-04-20 | 55.934 | 47,357 | +405 | 0.09% | 2,648,872 |
| 2010-04-21 | 2010-04-19 | 55.144 | 46,952 | +4,351 | 0.09% | 2,589,099 |
| 2010-04-20 | 2010-04-16 | 56.527 | 42,601 | +506 | 0.08% | 2,408,109 |
| 2010-04-19 | 2010-04-15 | 57.911 | 42,095 | -7,994 | 0.08% | 2,437,746 |
| 2010-04-16 | 2010-04-14 | 56.725 | 50,089 | -3,542 | 0.09% | 2,841,284 |
| 2010-04-15 | 2010-04-13 | 54.353 | 53,631 | +4,149 | 0.10% | 2,915,003 |
| 2010-04-14 | 2010-04-12 | 57.120 | 49,482 | +1,315 | 0.09% | 2,826,412 |
| 2010-04-13 | 2010-04-09 | 59.887 | 48,167 | +10,524 | 0.09% | 2,884,580 |
| 2010-04-12 | 2010-04-08 | 58.108 | 37,643 | -17,708 | 0.07% | 2,187,368 |
| 2010-04-09 | 2010-04-07 | 53.562 | 55,351 | -5,363 | 0.10% | 2,964,730 |
| 2010-04-08 | 2010-04-01 | 51.388 | 60,714 | +1,720 | 0.11% | 3,119,985 |
| 2010-04-07 | 2010-03-31 | 49.214 | 58,994 | +5,464 | 0.11% | 2,903,338 |
| 2010-04-01 | 2010-03-30 | 52.969 | 53,530 | -4,756 | 0.11% | 2,835,453 |
| 2010-03-31 | 2010-03-29 | 47.435 | 58,286 | +3,238 | 0.12% | 2,764,814 |
| 2010-03-30 | 2010-03-26 | 47.633 | 55,048 | +8,500 | 0.11% | 2,622,098 |
| 2010-03-29 | 2010-03-25 | 48.226 | 46,548 | 0.09% | 2,244,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy