History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 7,785,800 | +0 | 0.43% | 31,376,774 |
| 2025-10-13 | 2025-10-09 | 4.120 | 7,785,800 | +0 | 0.43% | 32,077,496 |
| 2025-10-10 | 2025-10-08 | 4.160 | 7,785,800 | +52,000 | 0.43% | 32,388,928 |
| 2025-10-09 | 2025-10-06 | 4.290 | 7,733,800 | +2,000 | 0.43% | 33,178,002 |
| 2025-10-08 | 2025-10-03 | 4.290 | 7,731,800 | +1,000 | 0.43% | 33,169,422 |
| 2025-10-06 | 2025-10-02 | 4.350 | 7,730,800 | +42,000 | 0.43% | 33,628,980 |
| 2025-10-03 | 2025-09-30 | 4.330 | 7,688,800 | +8,000 | 0.42% | 33,292,504 |
| 2025-10-02 | 2025-09-29 | 4.300 | 7,680,800 | +110,000 | 0.42% | 33,027,440 |
| 2025-09-30 | 2025-09-26 | 4.530 | 7,570,800 | +42,000 | 0.42% | 34,295,724 |
| 2025-09-29 | 2025-09-25 | 4.610 | 7,528,800 | -2,000 | 0.42% | 34,707,768 |
| 2025-09-26 | 2025-09-24 | 4.620 | 7,530,800 | -6,000 | 0.42% | 34,792,296 |
| 2025-09-25 | 2025-09-23 | 4.650 | 7,536,800 | +4,000 | 0.42% | 35,046,120 |
| 2025-09-24 | 2025-09-22 | 4.730 | 7,532,800 | -28,000 | 0.42% | 35,630,144 |
| 2025-09-23 | 2025-09-19 | 4.910 | 7,560,800 | -6,000 | 0.42% | 37,123,528 |
| 2025-09-22 | 2025-09-18 | 4.670 | 7,566,800 | +42,000 | 0.42% | 35,336,956 |
| 2025-09-19 | 2025-09-17 | 4.780 | 7,524,800 | -2,000 | 0.42% | 35,968,544 |
| 2025-09-18 | 2025-09-16 | 4.800 | 7,526,800 | -6,000 | 0.42% | 36,128,640 |
| 2025-09-17 | 2025-09-15 | 4.770 | 7,532,800 | +10,000 | 0.42% | 35,931,456 |
| 2025-09-12 | 2025-09-10 | 4.770 | 7,522,800 | +42,000 | 0.42% | 35,883,756 |
| 2025-09-11 | 2025-09-09 | 4.900 | 7,480,800 | +54,000 | 0.41% | 36,655,920 |
| 2025-09-10 | 2025-09-08 | 4.600 | 7,426,800 | +99,000 | 0.41% | 34,163,280 |
| 2025-09-09 | 2025-09-05 | 4.890 | 7,327,800 | -2,000 | 0.40% | 35,832,942 |
| 2025-09-08 | 2025-09-04 | 4.780 | 7,329,800 | -6,000 | 0.40% | 35,036,444 |
| 2025-09-04 | 2025-09-02 | 4.710 | 7,335,800 | -8,000 | 0.40% | 34,551,618 |
| 2025-09-03 | 2025-09-01 | 4.620 | 7,343,800 | -16,000 | 0.41% | 33,928,356 |
| 2025-09-02 | 2025-08-29 | 4.580 | 7,359,800 | -100,000 | 0.41% | 33,707,884 |
| 2025-09-01 | 2025-08-28 | 4.810 | 7,459,800 | +20,000 | 0.41% | 35,881,638 |
| 2025-08-29 | 2025-08-27 | 4.830 | 7,439,800 | +24,000 | 0.41% | 35,934,234 |
| 2025-08-28 | 2025-08-26 | 4.860 | 7,415,800 | +20,000 | 0.41% | 36,040,788 |
| 2025-08-27 | 2025-08-25 | 4.900 | 7,395,800 | +162,000 | 0.41% | 36,239,420 |
| 2025-08-26 | 2025-08-22 | 5.050 | 7,233,800 | -20,000 | 0.40% | 36,530,690 |
| 2025-08-22 | 2025-08-20 | 4.900 | 7,253,800 | -6,000 | 0.40% | 35,543,620 |
| 2025-08-21 | 2025-08-19 | 4.740 | 7,259,800 | -12,000 | 0.40% | 34,411,452 |
| 2025-08-20 | 2025-08-18 | 4.750 | 7,271,800 | -2,000 | 0.40% | 34,541,050 |
| 2025-08-19 | 2025-08-15 | 4.720 | 7,273,800 | +36,000 | 0.40% | 34,332,336 |
| 2025-08-18 | 2025-08-14 | 4.810 | 7,237,800 | -56,000 | 0.40% | 34,813,818 |
| 2025-08-15 | 2025-08-13 | 4.650 | 7,293,800 | -82,000 | 0.40% | 33,916,170 |
| 2025-08-14 | 2025-08-12 | 4.750 | 7,375,800 | +59,500 | 0.41% | 35,035,050 |
| 2025-08-13 | 2025-08-11 | 4.520 | 7,316,300 | +22,000 | 0.40% | 33,069,676 |
| 2025-08-12 | 2025-08-08 | 4.310 | 7,294,300 | +62,000 | 0.40% | 31,438,433 |
| 2025-08-08 | 2025-08-06 | 4.050 | 7,232,300 | +12,000 | 0.40% | 29,290,815 |
| 2025-08-05 | 2025-08-01 | 3.990 | 7,220,300 | -42,000 | 0.40% | 28,808,997 |
| 2025-08-04 | 2025-07-31 | 3.800 | 7,262,300 | -20,000 | 0.40% | 27,596,740 |
| 2025-08-01 | 2025-07-30 | 3.900 | 7,282,300 | -96,000 | 0.40% | 28,400,970 |
| 2025-07-31 | 2025-07-29 | 3.750 | 7,378,300 | -4,000 | 0.41% | 27,668,625 |
| 2025-07-30 | 2025-07-28 | 3.850 | 7,382,300 | -2,000 | 0.41% | 28,421,855 |
| 2025-07-29 | 2025-07-25 | 3.900 | 7,384,300 | +8,000 | 0.41% | 28,798,770 |
| 2025-07-28 | 2025-07-24 | 3.910 | 7,376,300 | +4,000 | 0.41% | 28,841,333 |
| 2025-07-25 | 2025-07-23 | 3.930 | 7,372,300 | -72,000 | 0.41% | 28,973,139 |
| 2025-07-24 | 2025-07-22 | 3.890 | 7,444,300 | -32,000 | 0.41% | 28,958,327 |
| 2025-07-23 | 2025-07-21 | 3.960 | 7,476,300 | -100,000 | 0.41% | 29,606,148 |
| 2025-07-22 | 2025-07-18 | 3.910 | 7,576,300 | -46,000 | 0.42% | 29,623,333 |
| 2025-07-21 | 2025-07-17 | 4.050 | 7,622,300 | -34,000 | 0.42% | 30,870,315 |
| 2025-07-18 | 2025-07-16 | 4.000 | 7,656,300 | -14,000 | 0.42% | 30,625,200 |
| 2025-07-17 | 2025-07-15 | 3.950 | 7,670,300 | +10,000 | 0.42% | 30,297,685 |
| 2025-07-16 | 2025-07-14 | 3.880 | 7,660,300 | -104,000 | 0.42% | 29,721,964 |
| 2025-07-15 | 2025-07-11 | 4.100 | 7,764,300 | -68,000 | 0.43% | 31,833,630 |
| 2025-07-14 | 2025-07-10 | 3.810 | 7,832,300 | -102,000 | 0.43% | 29,841,063 |
| 2025-07-11 | 2025-07-09 | 3.610 | 7,934,300 | +4,000 | 0.44% | 28,642,823 |
| 2025-07-10 | 2025-07-08 | 3.630 | 7,930,300 | -44,000 | 0.44% | 28,786,989 |
| 2025-07-09 | 2025-07-07 | 3.740 | 7,974,300 | +22,000 | 0.44% | 29,823,882 |
| 2025-07-08 | 2025-07-04 | 3.600 | 7,952,300 | +76,000 | 0.44% | 28,628,280 |
| 2025-07-03 | 2025-06-30 | 3.500 | 7,876,300 | +4,000 | 0.43% | 27,567,050 |
| 2025-07-02 | 2025-06-27 | 3.700 | 7,872,300 | -30,000 | 0.43% | 29,127,510 |
| 2025-06-30 | 2025-06-26 | 3.450 | 7,902,300 | -2,000 | 0.44% | 27,262,935 |
| 2025-06-27 | 2025-06-25 | 3.340 | 7,904,300 | +8,000 | 0.44% | 26,400,362 |
| 2025-06-26 | 2025-06-24 | 3.250 | 7,896,300 | +34,000 | 0.44% | 25,662,975 |
| 2025-06-25 | 2025-06-23 | 3.330 | 7,862,300 | +10,000 | 0.43% | 26,181,459 |
| 2025-06-24 | 2025-06-20 | 3.320 | 7,852,300 | +12,000 | 0.43% | 26,069,636 |
| 2025-06-23 | 2025-06-19 | 3.310 | 7,840,300 | +16,000 | 0.43% | 25,951,393 |
| 2025-06-20 | 2025-06-18 | 3.390 | 7,824,300 | +8,000 | 0.43% | 26,524,377 |
| 2025-06-19 | 2025-06-17 | 3.300 | 7,816,300 | +28,000 | 0.43% | 25,793,790 |
| 2025-06-18 | 2025-06-16 | 3.390 | 7,788,300 | -22,000 | 0.43% | 26,402,337 |
| 2025-06-17 | 2025-06-13 | 3.350 | 7,810,300 | -92,000 | 0.43% | 26,164,505 |
| 2025-06-16 | 2025-06-12 | 3.330 | 7,902,300 | +82,000 | 0.44% | 26,314,659 |
| 2025-06-13 | 2025-06-11 | 3.400 | 7,820,300 | +52,000 | 0.43% | 26,589,020 |
| 2025-06-12 | 2025-06-10 | 3.360 | 7,768,300 | +4,000 | 0.43% | 26,101,488 |
| 2025-06-11 | 2025-06-09 | 3.450 | 7,764,300 | +6,000 | 0.43% | 26,786,835 |
| 2025-06-09 | 2025-06-05 | 3.430 | 7,758,300 | +10,000 | 0.43% | 26,610,969 |
| 2025-06-06 | 2025-06-04 | 3.460 | 7,748,300 | -32,000 | 0.43% | 26,809,118 |
| 2025-06-05 | 2025-06-03 | 3.430 | 7,780,300 | +16,000 | 0.43% | 26,686,429 |
| 2025-06-04 | 2025-06-02 | 3.640 | 7,764,300 | -2,000 | 0.43% | 28,262,052 |
| 2025-06-03 | 2025-05-30 | 3.670 | 7,766,300 | -32,000 | 0.43% | 28,502,321 |
| 2025-06-02 | 2025-05-29 | 3.670 | 7,798,300 | -24,000 | 0.43% | 28,619,761 |
| 2025-05-30 | 2025-05-28 | 3.640 | 7,822,300 | -30,000 | 0.43% | 28,473,172 |
| 2025-05-29 | 2025-05-27 | 3.590 | 7,852,300 | +4,000 | 0.43% | 28,189,757 |
| 2025-05-28 | 2025-05-26 | 3.660 | 7,848,300 | -8,000 | 0.43% | 28,724,778 |
| 2025-05-23 | 2025-05-21 | 3.830 | 7,856,300 | -10,000 | 0.43% | 30,089,629 |
| 2025-05-21 | 2025-05-19 | 3.710 | 7,866,300 | +10,000 | 0.43% | 29,183,973 |
| 2025-05-20 | 2025-05-16 | 3.580 | 7,856,300 | -4,000 | 0.43% | 28,125,554 |
| 2025-05-19 | 2025-05-15 | 3.630 | 7,860,300 | +22,000 | 0.43% | 28,532,889 |
| 2025-05-16 | 2025-05-14 | 3.560 | 7,838,300 | +26,000 | 0.43% | 27,904,348 |
| 2025-05-15 | 2025-05-13 | 3.630 | 7,812,300 | +2,000 | 0.43% | 28,358,649 |
| 2025-05-13 | 2025-05-09 | 3.790 | 7,810,300 | +56,000 | 0.43% | 29,601,037 |
| 2025-05-12 | 2025-05-08 | 3.720 | 7,754,300 | +12,000 | 0.43% | 28,845,996 |
| 2025-05-09 | 2025-05-07 | 3.900 | 7,742,300 | -90,000 | 0.43% | 30,194,970 |
| 2025-05-07 | 2025-05-02 | 3.470 | 7,832,300 | +8,000 | 0.43% | 27,178,081 |
| 2025-05-02 | 2025-04-29 | 3.730 | 7,824,300 | +28,000 | 0.43% | 29,184,639 |
| 2025-04-30 | 2025-04-28 | 3.880 | 7,796,300 | -12,000 | 0.43% | 30,249,644 |
| 2025-04-29 | 2025-04-25 | 3.890 | 7,808,300 | +2,000 | 0.43% | 30,374,287 |
| 2025-04-28 | 2025-04-24 | 3.880 | 7,806,300 | +22,000 | 0.43% | 30,288,444 |
| 2025-04-25 | 2025-04-23 | 3.890 | 7,784,300 | +40,000 | 0.43% | 30,280,927 |
| 2025-04-24 | 2025-04-22 | 4.180 | 7,744,300 | +28,000 | 0.43% | 32,371,174 |
| 2025-04-23 | 2025-04-17 | 3.850 | 7,716,300 | +14,000 | 0.43% | 29,707,755 |
| 2025-04-22 | 2025-04-16 | 3.930 | 7,702,300 | -8,000 | 0.43% | 30,270,039 |
| 2025-04-17 | 2025-04-15 | 3.890 | 7,710,300 | +52,000 | 0.43% | 29,993,067 |
| 2025-04-16 | 2025-04-14 | 4.270 | 7,658,300 | +197,800 | 0.42% | 32,700,941 |
| 2025-04-15 | 2025-04-11 | 3.940 | 7,460,500 | -130,000 | 0.41% | 29,394,370 |
| 2025-04-14 | 2025-04-10 | 3.620 | 7,590,500 | -2,000 | 0.42% | 27,477,610 |
| 2025-04-11 | 2025-04-09 | 3.400 | 7,592,500 | +12,000 | 0.42% | 25,814,500 |
| 2025-04-10 | 2025-04-08 | 3.360 | 7,580,500 | -4,000 | 0.42% | 25,470,480 |
| 2025-04-09 | 2025-04-07 | 2.990 | 7,584,500 | +14,000 | 0.42% | 22,677,655 |
| 2025-04-08 | 2025-04-03 | 3.250 | 7,570,500 | +52,000 | 0.42% | 24,604,125 |
| 2025-04-07 | 2025-04-02 | 3.400 | 7,518,500 | +24,000 | 0.42% | 25,562,900 |
| 2025-04-03 | 2025-04-01 | 3.280 | 7,494,500 | +2,000 | 0.42% | 24,581,960 |
| 2025-04-02 | 2025-03-31 | 3.890 | 7,492,500 | -60,000 | 0.41% | 29,145,825 |
| 2025-04-01 | 2025-03-28 | 3.010 | 7,552,500 | +136,000 | 0.42% | 22,733,025 |
| 2025-03-28 | 2025-03-26 | 2.940 | 7,416,500 | -4,000 | 0.41% | 21,804,510 |
| 2025-03-25 | 2025-03-21 | 3.170 | 7,420,500 | -68,200 | 0.41% | 23,522,985 |
| 2025-03-24 | 2025-03-20 | 3.110 | 7,488,700 | -102,000 | 0.41% | 23,289,857 |
| 2025-03-21 | 2025-03-19 | 3.080 | 7,590,700 | +2,000 | 0.42% | 23,379,356 |
| 2025-03-20 | 2025-03-18 | 2.930 | 7,588,700 | -10,000 | 0.42% | 22,234,891 |
| 2025-03-18 | 2025-03-14 | 2.720 | 7,598,700 | -10,000 | 0.42% | 20,668,464 |
| 2025-03-17 | 2025-03-13 | 2.710 | 7,608,700 | -10,000 | 0.42% | 20,619,577 |
| 2025-03-14 | 2025-03-12 | 2.680 | 7,618,700 | -16,000 | 0.42% | 20,418,116 |
| 2025-03-12 | 2025-03-10 | 2.530 | 7,634,700 | -28,000 | 0.42% | 19,315,791 |
| 2025-03-11 | 2025-03-07 | 2.600 | 7,662,700 | -6,000 | 0.42% | 19,923,020 |
| 2025-03-10 | 2025-03-06 | 2.380 | 7,668,700 | -2,000 | 0.42% | 18,251,506 |
| 2025-03-06 | 2025-03-04 | 2.310 | 7,670,700 | +4,000 | 0.42% | 17,719,317 |
| 2025-03-05 | 2025-03-03 | 2.360 | 7,666,700 | +24,000 | 0.42% | 18,093,412 |
| 2025-03-04 | 2025-02-28 | 2.390 | 7,642,700 | +12,000 | 0.42% | 18,266,053 |
| 2025-03-03 | 2025-02-27 | 2.360 | 7,630,700 | -10,000 | 0.42% | 18,008,452 |
| 2025-02-28 | 2025-02-26 | 2.410 | 7,640,700 | +4,000 | 0.42% | 18,414,087 |
| 2025-02-27 | 2025-02-25 | 2.430 | 7,636,700 | +20,000 | 0.42% | 18,557,181 |
| 2025-02-26 | 2025-02-24 | 2.470 | 7,616,700 | +6,000 | 0.42% | 18,813,249 |
| 2025-02-25 | 2025-02-21 | 2.460 | 7,610,700 | +26,000 | 0.42% | 18,722,322 |
| 2025-02-24 | 2025-02-20 | 2.530 | 7,584,700 | +2,000 | 0.42% | 19,189,291 |
| 2025-02-21 | 2025-02-19 | 2.600 | 7,582,700 | +2,000 | 0.42% | 19,715,020 |
| 2025-02-20 | 2025-02-18 | 2.520 | 7,580,700 | +6,000 | 0.42% | 19,103,364 |
| 2025-02-19 | 2025-02-17 | 2.660 | 7,574,700 | +18,000 | 0.42% | 20,148,702 |
| 2025-02-18 | 2025-02-14 | 2.610 | 7,556,700 | -2,000 | 0.42% | 19,722,987 |
| 2025-02-17 | 2025-02-13 | 2.760 | 7,558,700 | +14,000 | 0.42% | 20,862,012 |
| 2025-02-14 | 2025-02-12 | 2.750 | 7,544,700 | +141,500 | 0.42% | 20,747,925 |
| 2025-02-10 | 2025-02-06 | 2.920 | 7,403,200 | +52,000 | 0.41% | 21,617,344 |
| 2025-02-07 | 2025-02-05 | 2.900 | 7,351,200 | +20,000 | 0.41% | 21,318,480 |
| 2025-02-06 | 2025-02-04 | 2.950 | 7,331,200 | +2,000 | 0.41% | 21,627,040 |
| 2025-02-05 | 2025-02-03 | 2.860 | 7,329,200 | +26,000 | 0.41% | 20,961,512 |
| 2025-02-04 | 2025-01-28 | 2.870 | 7,303,200 | +10,000 | 0.40% | 20,960,184 |
| 2025-02-03 | 2025-01-24 | 2.830 | 7,293,200 | +32,000 | 0.40% | 20,639,756 |
| 2025-01-27 | 2025-01-23 | 2.880 | 7,261,200 | -12,000 | 0.40% | 20,912,256 |
| 2025-01-24 | 2025-01-22 | 3.000 | 7,273,200 | +20,000 | 0.40% | 21,819,600 |
| 2025-01-23 | 2025-01-21 | 3.060 | 7,253,200 | -38,000 | 0.40% | 22,194,792 |
| 2025-01-22 | 2025-01-20 | 2.940 | 7,291,200 | +6,000 | 0.40% | 21,436,128 |
| 2025-01-21 | 2025-01-17 | 3.000 | 7,285,200 | +14,000 | 0.40% | 21,855,600 |
| 2025-01-20 | 2025-01-16 | 3.160 | 7,271,200 | -46,000 | 0.40% | 22,976,992 |
| 2025-01-16 | 2025-01-14 | 3.380 | 7,317,200 | -22,000 | 0.41% | 24,732,136 |
| 2025-01-15 | 2025-01-13 | 3.350 | 7,339,200 | -52,000 | 0.41% | 24,586,320 |
| 2025-01-14 | 2025-01-10 | 3.080 | 7,391,200 | -2,000 | 0.41% | 22,764,896 |
| 2025-01-13 | 2025-01-09 | 3.140 | 7,393,200 | +8,000 | 0.41% | 23,214,648 |
| 2025-01-10 | 2025-01-08 | 3.130 | 7,385,200 | +20,000 | 0.41% | 23,115,676 |
| 2025-01-09 | 2025-01-07 | 3.190 | 7,365,200 | -8,000 | 0.41% | 23,494,988 |
| 2025-01-08 | 2025-01-06 | 3.140 | 7,373,200 | -8,000 | 0.41% | 23,151,848 |
| 2025-01-07 | 2025-01-03 | 2.850 | 7,381,200 | -70,000 | 0.41% | 21,036,420 |
| 2025-01-06 | 2025-01-02 | 2.710 | 7,451,200 | -44,000 | 0.41% | 20,192,752 |
| 2025-01-03 | 2024-12-31 | 2.510 | 7,495,200 | +20,000 | 0.42% | 18,812,952 |
| 2024-12-20 | 2024-12-18 | 2.640 | 7,475,200 | -16,000 | 0.41% | 19,734,528 |
| 2024-12-19 | 2024-12-17 | 2.710 | 7,491,200 | +6,000 | 0.41% | 20,301,152 |
| 2024-12-18 | 2024-12-16 | 2.740 | 7,485,200 | -84,000 | 0.41% | 20,509,448 |
| 2024-12-12 | 2024-12-10 | 2.460 | 7,569,200 | -78,000 | 0.42% | 18,620,232 |
| 2024-12-11 | 2024-12-09 | 2.430 | 7,647,200 | -30,000 | 0.42% | 18,582,696 |
| 2024-12-09 | 2024-12-05 | 2.210 | 7,677,200 | -114,000 | 0.43% | 16,966,612 |
| 2024-12-06 | 2024-12-04 | 2.110 | 7,791,200 | +30,000 | 0.43% | 16,439,432 |
| 2024-12-05 | 2024-12-03 | 2.160 | 7,761,200 | +10,000 | 0.43% | 16,764,192 |
| 2024-12-03 | 2024-11-29 | 2.170 | 7,751,200 | +10,000 | 0.43% | 16,820,104 |
| 2024-12-02 | 2024-11-28 | 2.170 | 7,741,200 | +4,000 | 0.43% | 16,798,404 |
| 2024-11-28 | 2024-11-26 | 2.010 | 7,737,200 | -110,000 | 0.43% | 15,551,772 |
| 2024-11-27 | 2024-11-25 | 2.070 | 7,847,200 | +4,000 | 0.43% | 16,243,704 |
| 2024-11-25 | 2024-11-21 | 2.290 | 7,843,200 | +2,000 | 0.43% | 17,960,928 |
| 2024-11-22 | 2024-11-20 | 2.330 | 7,841,200 | +10,000 | 0.43% | 18,269,996 |
| 2024-11-20 | 2024-11-18 | 2.380 | 7,831,200 | +6,000 | 0.43% | 18,638,256 |
| 2024-11-18 | 2024-11-14 | 2.380 | 7,825,200 | +12,000 | 0.43% | 18,623,976 |
| 2024-11-15 | 2024-11-13 | 2.360 | 7,813,200 | +6,000 | 0.43% | 18,439,152 |
| 2024-11-14 | 2024-11-12 | 2.400 | 7,807,200 | +40,000 | 0.43% | 18,737,280 |
| 2024-11-11 | 2024-11-07 | 2.460 | 7,767,200 | +20,000 | 0.43% | 19,107,312 |
| 2024-11-08 | 2024-11-06 | 2.450 | 7,747,200 | -14,000 | 0.43% | 18,980,640 |
| 2024-11-07 | 2024-11-05 | 2.460 | 7,761,200 | +10,000 | 0.43% | 19,092,552 |
| 2024-11-06 | 2024-11-04 | 2.580 | 7,751,200 | -10,000 | 0.43% | 19,998,096 |
| 2024-10-29 | 2024-10-25 | 2.430 | 7,761,200 | -12,000 | 0.43% | 18,859,716 |
| 2024-10-28 | 2024-10-24 | 2.400 | 7,773,200 | +12,000 | 0.43% | 18,655,680 |
| 2024-10-25 | 2024-10-23 | 2.420 | 7,761,200 | +12,000 | 0.43% | 18,782,104 |
| 2024-10-24 | 2024-10-22 | 2.370 | 7,749,200 | +22,000 | 0.43% | 18,365,604 |
| 2024-10-23 | 2024-10-21 | 2.610 | 7,727,200 | +24,000 | 0.43% | 20,167,992 |
| 2024-10-22 | 2024-10-18 | 2.740 | 7,703,200 | -10,000 | 0.43% | 21,106,768 |
| 2024-10-21 | 2024-10-17 | 2.660 | 7,713,200 | +16,000 | 0.43% | 20,517,112 |
| 2024-10-18 | 2024-10-16 | 2.730 | 7,697,200 | +14,000 | 0.43% | 21,013,356 |
| 2024-10-17 | 2024-10-15 | 2.710 | 7,683,200 | +2,000 | 0.43% | 20,821,472 |
| 2024-10-16 | 2024-10-14 | 2.750 | 7,681,200 | -8,000 | 0.43% | 21,123,300 |
| 2024-10-15 | 2024-10-10 | 2.870 | 7,689,200 | -20,000 | 0.43% | 22,068,004 |
| 2024-10-14 | 2024-10-09 | 2.900 | 7,709,200 | +120,000 | 0.43% | 22,356,680 |
| 2024-10-10 | 2024-10-08 | 2.770 | 7,589,200 | +2,000 | 0.42% | 21,022,084 |
| 2024-10-09 | 2024-10-07 | 2.800 | 7,587,200 | +82,000 | 0.42% | 21,244,160 |
| 2024-10-08 | 2024-10-04 | 2.800 | 7,505,200 | +78,000 | 0.42% | 21,014,560 |
| 2024-10-07 | 2024-10-03 | 2.360 | 7,427,200 | +286,000 | 0.41% | 17,528,192 |
| 2024-10-04 | 2024-10-02 | 2.550 | 7,141,200 | +396,000 | 0.40% | 18,210,060 |
| 2024-10-03 | 2024-09-30 | 2.980 | 6,745,200 | +352,000 | 0.37% | 20,100,696 |
| 2024-10-02 | 2024-09-27 | 3.360 | 6,393,200 | +368,000 | 0.35% | 21,481,152 |
| 2024-09-30 | 2024-09-26 | 3.350 | 6,025,200 | -104,000 | 0.33% | 20,184,420 |
| 2024-09-27 | 2024-09-25 | 3.390 | 6,129,200 | -34,000 | 0.34% | 20,777,988 |
| 2024-09-26 | 2024-09-24 | 3.370 | 6,163,200 | +48,000 | 0.64% | 20,769,984 |
| 2024-09-25 | 2024-09-23 | 3.400 | 6,115,200 | +104,000 | 0.64% | 20,791,680 |
| 2024-09-24 | 2024-09-20 | 2.900 | 6,011,200 | -6,000 | 0.63% | 17,432,480 |
| 2024-09-23 | 2024-09-19 | 2.920 | 6,017,200 | +6,000 | 0.63% | 17,570,224 |
| 2024-09-20 | 2024-09-17 | 2.980 | 6,011,200 | +6,000 | 0.63% | 17,913,376 |
| 2024-09-19 | 2024-09-16 | 2.660 | 6,005,200 | +86,000 | 0.63% | 15,973,832 |
| 2024-09-17 | 2024-09-13 | 3.440 | 5,919,200 | +73,700 | 0.62% | 20,362,048 |
| 2024-09-16 | 2024-09-12 | 2.960 | 5,845,500 | +24,000 | 0.61% | 17,302,680 |
| 2024-09-13 | 2024-09-11 | 2.690 | 5,821,500 | +310,000 | 0.61% | 15,659,835 |
| 2024-09-12 | 2024-09-10 | 2.790 | 5,511,500 | -118,000 | 0.58% | 15,377,085 |
| 2024-09-11 | 2024-09-09 | 2.170 | 5,629,500 | +106,000 | 0.59% | 12,216,015 |
| 2024-09-10 | 2024-09-05 | 1.830 | 5,523,500 | +16,000 | 0.58% | 10,108,005 |
| 2024-09-09 | 2024-09-04 | 1.780 | 5,507,500 | +36,000 | 0.58% | 9,803,350 |
| 2024-09-05 | 2024-09-03 | 1.850 | 5,471,500 | +138,000 | 0.57% | 10,122,275 |
| 2024-09-04 | 2024-09-02 | 1.470 | 5,333,500 | -8,000 | 0.56% | 7,840,245 |
| 2024-09-03 | 2024-08-30 | 1.370 | 5,341,500 | +42,000 | 0.56% | 7,317,855 |
| 2024-08-30 | 2024-08-28 | 1.330 | 5,299,500 | +76,000 | 0.56% | 7,048,335 |
| 2024-08-29 | 2024-08-27 | 1.360 | 5,223,500 | -110,000 | 0.55% | 7,103,960 |
| 2024-08-28 | 2024-08-26 | 1.120 | 5,333,500 | +20,000 | 0.56% | 5,973,520 |
| 2024-08-27 | 2024-08-23 | 1.040 | 5,313,500 | +12,000 | 0.56% | 5,526,040 |
| 2024-08-26 | 2024-08-22 | 1.040 | 5,301,500 | +36,000 | 0.56% | 5,513,560 |
| 2024-08-22 | 2024-08-20 | 1.070 | 5,265,500 | +10,000 | 0.55% | 5,634,085 |
| 2024-08-19 | 2024-08-15 | 1.030 | 5,255,500 | -10,000 | 0.55% | 5,413,165 |
| 2024-08-15 | 2024-08-13 | 1.010 | 5,265,500 | +20,000 | 0.55% | 5,318,155 |
| 2024-08-14 | 2024-08-12 | 1.050 | 5,245,500 | -18,000 | 0.55% | 5,507,775 |
| 2024-08-13 | 2024-08-09 | 1.050 | 5,263,500 | +20,000 | 0.55% | 5,526,675 |
| 2024-08-09 | 2024-08-07 | 1.050 | 5,243,500 | +30,000 | 0.55% | 5,505,675 |
| 2024-08-08 | 2024-08-06 | 1.060 | 5,213,500 | +142,000 | 0.55% | 5,526,310 |
| 2024-08-07 | 2024-08-05 | 1.090 | 5,071,500 | -28,000 | 0.53% | 5,527,935 |
| 2024-08-06 | 2024-08-02 | 0.980 | 5,099,500 | -20,000 | 0.54% | 4,997,510 |
| 2024-08-05 | 2024-08-01 | 0.890 | 5,119,500 | -30,000 | 0.54% | 4,556,355 |
| 2024-08-02 | 2024-07-31 | 0.960 | 5,149,500 | -226,000 | 0.54% | 4,943,520 |
| 2024-08-01 | 2024-07-30 | 1.100 | 5,375,500 | -4,000 | 0.56% | 5,913,050 |
| 2024-07-31 | 2024-07-29 | 0.940 | 5,379,500 | +100,000 | 0.57% | 5,056,730 |
| 2024-07-25 | 2024-07-23 | 0.495 | 5,279,500 | +80,000 | 0.55% | 2,613,352 |
| 2024-07-24 | 2024-07-22 | 0.510 | 5,199,500 | -66,000 | 0.55% | 2,651,745 |
| 2024-07-23 | 2024-07-19 | 0.500 | 5,265,500 | -24,000 | 0.55% | 2,632,750 |
| 2024-07-22 | 2024-07-18 | 0.500 | 5,289,500 | -84,000 | 0.56% | 2,644,750 |
| 2024-07-19 | 2024-07-17 | 0.490 | 5,373,500 | -12,000 | 0.56% | 2,633,015 |
| 2024-07-18 | 2024-07-16 | 0.495 | 5,385,500 | +16,000 | 0.57% | 2,665,822 |
| 2024-07-17 | 2024-07-15 | 0.495 | 5,369,500 | -18,000 | 0.56% | 2,657,902 |
| 2024-07-16 | 2024-07-12 | 0.520 | 5,387,500 | +8,000 | 0.57% | 2,801,500 |
| 2024-07-15 | 2024-07-11 | 0.530 | 5,379,500 | +10,000 | 0.57% | 2,851,135 |
| 2024-07-12 | 2024-07-10 | 0.550 | 5,369,500 | -36,000 | 0.56% | 2,953,225 |
| 2024-07-11 | 2024-07-09 | 0.560 | 5,405,500 | +38,000 | 0.57% | 3,027,080 |
| 2024-07-10 | 2024-07-08 | 0.560 | 5,367,500 | -72,000 | 0.56% | 3,005,800 |
| 2024-07-09 | 2024-07-05 | 0.600 | 5,439,500 | -32,000 | 0.69% | 3,263,700 |
| 2024-07-05 | 2024-07-03 | 0.700 | 5,471,500 | +2,000 | 0.69% | 3,830,050 |
| 2024-07-02 | 2024-06-27 | 0.640 | 5,469,500 | -2,000 | 0.69% | 3,500,480 |
| 2024-06-28 | 2024-06-26 | 0.630 | 5,471,500 | -12,000 | 0.69% | 3,447,045 |
| 2024-06-27 | 2024-06-25 | 0.630 | 5,483,500 | -52,000 | 0.69% | 3,454,605 |
| 2024-06-26 | 2024-06-24 | 0.630 | 5,535,500 | -16,000 | 0.70% | 3,487,365 |
| 2024-06-25 | 2024-06-21 | 0.620 | 5,551,500 | -14,000 | 0.70% | 3,441,930 |
| 2024-06-24 | 2024-06-20 | 0.650 | 5,565,500 | +4,000 | 0.70% | 3,617,575 |
| 2024-06-21 | 2024-06-19 | 0.690 | 5,561,500 | +2,000 | 0.70% | 3,837,435 |
| 2024-06-20 | 2024-06-18 | 0.700 | 5,559,500 | +4,000 | 0.70% | 3,891,650 |
| 2024-06-19 | 2024-06-17 | 0.740 | 5,555,500 | -42,000 | 0.70% | 4,111,070 |
| 2024-06-14 | 2024-06-12 | 0.810 | 5,597,500 | +8,000 | 0.71% | 4,533,975 |
| 2024-06-13 | 2024-06-11 | 0.820 | 5,589,500 | +2,000 | 0.70% | 4,583,390 |
| 2024-06-11 | 2024-06-06 | 0.810 | 5,587,500 | +4,000 | 0.70% | 4,525,875 |
| 2024-06-06 | 2024-06-04 | 0.850 | 5,583,500 | -2,000 | 0.70% | 4,745,975 |
| 2024-06-04 | 2024-05-31 | 0.880 | 5,585,500 | +10,000 | 0.70% | 4,915,240 |
| 2024-05-31 | 2024-05-29 | 0.930 | 5,575,500 | -4,000 | 0.70% | 5,185,215 |
| 2024-05-30 | 2024-05-28 | 0.930 | 5,579,500 | +12,000 | 0.70% | 5,188,935 |
| 2024-05-29 | 2024-05-27 | 0.840 | 5,567,500 | +20,000 | 0.70% | 4,676,700 |
| 2024-05-28 | 2024-05-24 | 0.750 | 5,547,500 | +4,000 | 0.70% | 4,160,625 |
| 2024-05-27 | 2024-05-23 | 0.780 | 5,543,500 | -6,000 | 0.70% | 4,323,930 |
| 2024-05-24 | 2024-05-22 | 0.820 | 5,549,500 | +12,000 | 0.70% | 4,550,590 |
| 2024-05-22 | 2024-05-20 | 0.850 | 5,537,500 | -10,000 | 2.10% | 4,706,875 |
| 2024-05-21 | 2024-05-17 | 0.850 | 5,547,500 | +30,000 | 2.11% | 4,715,375 |
| 2024-05-20 | 2024-05-16 | 0.830 | 5,517,500 | +86,000 | 2.10% | 4,579,525 |
| 2024-05-17 | 2024-05-14 | 0.620 | 5,431,500 | +76,000 | 2.06% | 3,367,530 |
| 2024-05-13 | 2024-05-09 | 0.590 | 5,355,500 | -4,000 | 2.04% | 3,159,745 |
| 2024-05-10 | 2024-05-08 | 0.540 | 5,359,500 | +4,000 | 2.04% | 2,894,130 |
| 2024-05-08 | 2024-05-06 | 0.550 | 5,355,500 | +10,000 | 2.04% | 2,945,525 |
| 2024-05-07 | 2024-05-03 | 0.530 | 5,345,500 | -38,000 | 2.03% | 2,833,115 |
| 2024-05-03 | 2024-04-30 | 0.510 | 5,383,500 | -10,000 | 2.05% | 2,745,585 |
| 2024-04-29 | 2024-04-25 | 0.500 | 5,393,500 | +6,000 | 2.05% | 2,696,750 |
| 2024-04-26 | 2024-04-24 | 0.480 | 5,387,500 | +98,000 | 2.05% | 2,586,000 |
| 2024-04-24 | 2024-04-22 | 0.470 | 5,289,500 | -6,000 | 2.01% | 2,486,065 |
| 2024-04-22 | 2024-04-18 | 0.475 | 5,295,500 | +6,000 | 2.01% | 2,515,362 |
| 2024-04-18 | 2024-04-16 | 0.500 | 5,289,500 | -12,000 | 2.01% | 2,644,750 |
| 2024-04-12 | 2024-04-10 | 0.500 | 5,301,500 | +2,000 | 2.01% | 2,650,750 |
| 2024-04-03 | 2024-03-28 | 0.495 | 5,299,500 | +26,000 | 2.01% | 2,623,252 |
| 2024-03-27 | 2024-03-25 | 0.470 | 5,273,500 | +16,000 | 2.00% | 2,478,545 |
| 2024-03-26 | 2024-03-22 | 0.490 | 5,257,500 | +50,000 | 2.00% | 2,576,175 |
| 2024-03-25 | 2024-03-21 | 0.510 | 5,207,500 | +10,000 | 1.98% | 2,655,825 |
| 2024-03-22 | 2024-03-20 | 0.520 | 5,197,500 | +40,000 | 1.98% | 2,702,700 |
| 2024-03-21 | 2024-03-19 | 0.560 | 5,157,500 | +30,000 | 1.96% | 2,888,200 |
| 2024-03-20 | 2024-03-18 | 0.590 | 5,127,500 | +2,000 | 1.95% | 3,025,225 |
| 2024-03-19 | 2024-03-15 | 0.510 | 5,125,500 | +24,000 | 1.95% | 2,614,005 |
| 2024-03-18 | 2024-03-14 | 0.500 | 5,101,500 | -22,000 | 1.94% | 2,550,750 |
| 2024-03-14 | 2024-03-12 | 0.520 | 5,123,500 | -2,000 | 1.95% | 2,664,220 |
| 2024-03-13 | 2024-03-11 | 0.510 | 5,125,500 | -16,000 | 1.95% | 2,614,005 |
| 2024-03-07 | 2024-03-05 | 0.490 | 5,141,500 | -30,000 | 1.95% | 2,519,335 |
| 2024-03-05 | 2024-03-01 | 0.500 | 5,171,500 | +32,000 | 1.97% | 2,585,750 |
| 2024-03-04 | 2024-02-29 | 0.500 | 5,139,500 | +6,000 | 1.95% | 2,569,750 |
| 2024-03-01 | 2024-02-28 | 0.500 | 5,133,500 | -50,000 | 1.95% | 2,566,750 |
| 2024-02-29 | 2024-02-27 | 0.490 | 5,183,500 | -26,000 | 1.97% | 2,539,915 |
| 2024-02-28 | 2024-02-26 | 0.480 | 5,209,500 | +138,000 | 1.98% | 2,500,560 |
| 2024-02-27 | 2024-02-23 | 0.450 | 5,071,500 | +2,042,000 | 1.93% | 2,282,175 |
| 2024-02-26 | 2024-02-22 | 0.495 | 3,029,500 | -326,000 | 1.15% | 1,499,602 |
| 2024-02-23 | 2024-02-21 | 0.485 | 3,355,500 | +142,000 | 1.28% | 1,627,418 |
| 2024-02-22 | 2024-02-20 | 0.540 | 3,213,500 | +356,000 | 1.22% | 1,735,290 |
| 2024-02-21 | 2024-02-19 | 0.700 | 2,857,500 | +4,000 | 1.09% | 2,000,250 |
| 2024-02-19 | 2024-02-15 | 0.700 | 2,853,500 | +20,000 | 1.08% | 1,997,450 |
| 2024-02-16 | 2024-02-14 | 0.780 | 2,833,500 | +2,000 | 1.08% | 2,210,130 |
| 2024-02-15 | 2024-02-09 | 0.860 | 2,831,500 | +46,000 | 1.08% | 2,435,090 |
| 2024-02-14 | 2024-02-07 | 0.870 | 2,785,500 | +30,000 | 1.06% | 2,423,385 |
| 2024-02-08 | 2024-02-06 | 0.870 | 2,755,500 | -32,000 | 1.05% | 2,397,285 |
| 2024-02-01 | 2024-01-30 | 0.810 | 2,787,500 | -2,000 | 1.06% | 2,257,875 |
| 2024-01-30 | 2024-01-26 | 0.820 | 2,789,500 | -12,000 | 1.06% | 2,287,390 |
| 2024-01-23 | 2024-01-19 | 0.900 | 2,801,500 | +4,000 | 1.28% | 2,521,350 |
| 2024-01-22 | 2024-01-18 | 1.000 | 2,797,500 | -80,000 | 1.28% | 2,797,500 |
| 2024-01-19 | 2024-01-17 | 1.030 | 2,877,500 | -44,000 | 1.31% | 2,963,825 |
| 2024-01-18 | 2024-01-16 | 1.090 | 2,921,500 | -96,000 | 1.33% | 3,184,435 |
| 2024-01-17 | 2024-01-15 | 0.990 | 3,017,500 | -238,000 | 1.38% | 2,987,325 |
| 2024-01-16 | 2024-01-12 | 0.770 | 3,255,500 | -62,000 | 1.48% | 2,506,735 |
| 2024-01-15 | 2024-01-11 | 0.790 | 3,317,500 | -84,000 | 1.51% | 2,620,825 |
| 2024-01-12 | 2024-01-10 | 0.550 | 3,401,500 | -1,578,000 | 1.55% | 1,870,825 |
| 2024-01-11 | 2024-01-09 | 1.080 | 4,979,500 | -232,000 | 2.27% | 5,377,860 |
| 2024-01-10 | 2024-01-08 | 1.080 | 5,211,500 | -514,000 | 2.38% | 5,628,420 |
| 2024-01-09 | 2024-01-05 | 1.610 | 5,725,500 | -80,000 | 2.61% | 9,218,055 |
| 2024-01-08 | 2024-01-04 | 1.890 | 5,805,500 | -36,000 | 2.65% | 10,972,395 |
| 2024-01-05 | 2024-01-03 | 2.030 | 5,841,500 | -116,000 | 2.66% | 11,858,245 |
| 2024-01-04 | 2024-01-02 | 2.110 | 5,957,500 | -10,000 | 2.72% | 12,570,325 |
| 2023-12-28 | 2023-12-22 | 1.930 | 5,967,500 | +6,000 | 2.72% | 11,517,275 |
| 2023-12-27 | 2023-12-21 | 1.930 | 5,961,500 | +2,000 | 2.72% | 11,505,695 |
| 2023-12-21 | 2023-12-19 | 2.100 | 5,959,500 | +2,000 | 2.72% | 12,514,950 |
| 2023-12-19 | 2023-12-15 | 2.010 | 5,957,500 | -168,000 | 2.72% | 11,974,575 |
| 2023-12-18 | 2023-12-14 | 2.020 | 6,125,500 | -98,000 | 2.79% | 12,373,510 |
| 2023-12-15 | 2023-12-13 | 2.010 | 6,223,500 | -26,000 | 2.84% | 12,509,235 |
| 2023-12-14 | 2023-12-12 | 2.030 | 6,249,500 | -48,000 | 2.85% | 12,686,485 |
| 2023-12-13 | 2023-12-11 | 2.480 | 6,297,500 | -30,000 | 2.87% | 15,617,800 |
| 2023-12-12 | 2023-12-08 | 2.600 | 6,327,500 | +4,000 | 2.89% | 16,451,500 |
| 2023-12-07 | 2023-12-05 | 2.910 | 6,323,500 | +4,000 | 2.88% | 18,401,385 |
| 2023-11-29 | 2023-11-27 | 2.780 | 6,319,500 | -16,000 | 2.88% | 17,568,210 |
| 2023-11-20 | 2023-11-16 | 2.950 | 6,335,500 | -4,000 | 2.89% | 18,689,725 |
| 2023-11-17 | 2023-11-15 | 2.860 | 6,339,500 | +2,000 | 2.89% | 18,130,970 |
| 2023-11-16 | 2023-11-14 | 2.620 | 6,337,500 | +2,000 | 2.89% | 16,604,250 |
| 2023-11-15 | 2023-11-13 | 3.200 | 6,335,500 | +114,000 | 2.89% | 20,273,600 |
| 2023-11-14 | 2023-11-10 | 3.300 | 6,221,500 | +20,000 | 2.84% | 20,530,950 |
| 2023-11-13 | 2023-11-09 | 3.180 | 6,201,500 | +16,000 | 2.83% | 19,720,770 |
| 2023-11-08 | 2023-11-06 | 1.600 | 6,185,500 | +24,000 | 2.82% | 9,896,800 |
| 2023-11-07 | 2023-11-03 | 1.460 | 6,161,500 | +12,000 | 2.81% | 8,995,790 |
| 2023-11-06 | 2023-11-02 | 1.600 | 6,149,500 | +4,000 | 2.80% | 9,839,200 |
| 2023-11-03 | 2023-11-01 | 1.550 | 6,145,500 | +30,000 | 2.80% | 9,525,525 |
| 2023-10-11 | 2023-10-09 | 1.140 | 6,115,500 | +8,000 | 2.79% | 6,971,670 |
| 2023-10-03 | 2023-09-28 | 1.030 | 6,107,500 | +2,000 | 2.79% | 6,290,725 |
| 2023-09-19 | 2023-09-15 | 1.120 | 6,105,500 | -2,000 | 2.78% | 6,838,160 |
| 2023-09-14 | 2023-09-12 | 1.130 | 6,107,500 | +6,000 | 2.79% | 6,901,475 |
| 2023-09-13 | 2023-09-11 | 1.200 | 6,101,500 | +4,000 | 2.78% | 7,321,800 |
| 2023-08-30 | 2023-08-28 | 1.210 | 6,097,500 | +38,000 | 2.78% | 7,377,975 |
| 2023-08-29 | 2023-08-25 | 1.210 | 6,059,500 | +10,000 | 2.76% | 7,331,995 |
| 2023-08-25 | 2023-08-23 | 1.210 | 6,049,500 | +10,000 | 2.76% | 7,319,895 |
| 2023-08-24 | 2023-08-22 | 1.200 | 6,039,500 | +28,000 | 2.75% | 7,247,400 |
| 2023-08-23 | 2023-08-21 | 1.100 | 6,011,500 | +40,000 | 2.74% | 6,612,650 |
| 2023-08-22 | 2023-08-18 | 1.120 | 5,971,500 | +46,000 | 2.72% | 6,688,080 |
| 2023-08-21 | 2023-08-17 | 0.970 | 5,925,500 | +20,000 | 2.70% | 5,747,735 |
| 2023-08-18 | 2023-08-16 | 0.950 | 5,905,500 | +36,000 | 2.69% | 5,610,225 |
| 2023-08-17 | 2023-08-15 | 0.920 | 5,869,500 | +34,000 | 2.68% | 5,399,940 |
| 2023-01-27 | 2023-01-20 | 1.340 | 5,835,500 | -16,000 | 2.66% | 7,819,570 |
| 2022-09-16 | 2022-09-14 | 1.560 | 5,851,500 | +16,000 | 2.67% | 9,128,340 |
| 2022-09-09 | 2022-09-07 | 1.290 | 5,835,500 | -2,000 | 2.66% | 7,527,795 |
| 2022-08-26 | 2022-08-24 | 1.080 | 5,837,500 | -2,200 | 2.66% | 6,304,500 |
| 2022-08-25 | 2022-08-23 | 0.570 | 5,839,700 | -12,000 | 2.66% | 3,328,629 |
| 2022-08-23 | 2022-08-19 | 0.570 | 5,851,700 | -204,000 | 2.67% | 3,335,469 |
| 2022-08-22 | 2022-08-18 | 0.570 | 6,055,700 | -40,000 | 2.76% | 3,451,749 |
| 2022-08-18 | 2022-08-16 | 0.570 | 6,095,700 | -12,000 | 2.78% | 3,474,549 |
| 2022-08-12 | 2022-08-10 | 0.550 | 6,107,700 | -8,000 | 2.79% | 3,359,235 |
| 2022-08-11 | 2022-08-09 | 0.580 | 6,115,700 | -102,000 | 2.79% | 3,547,106 |
| 2022-07-29 | 2022-07-27 | 0.570 | 6,217,700 | -12,000 | 2.84% | 3,544,089 |
| 2022-07-28 | 2022-07-26 | 0.600 | 6,229,700 | -32,000 | 2.84% | 3,737,820 |
| 2022-07-27 | 2022-07-25 | 0.640 | 6,261,700 | -6,000 | 2.86% | 4,007,488 |
| 2022-07-25 | 2022-07-21 | 0.640 | 6,267,700 | -10,000 | 2.86% | 4,011,328 |
| 2022-07-18 | 2022-07-14 | 0.690 | 6,277,700 | -2,000 | 2.86% | 4,331,613 |
| 2022-07-04 | 2022-06-29 | 0.680 | 6,279,700 | -4,000 | 2.86% | 4,270,196 |
| 2022-06-30 | 2022-06-28 | 0.680 | 6,283,700 | -42,000 | 2.87% | 4,272,916 |
| 2022-06-29 | 2022-06-27 | 0.660 | 6,325,700 | -100,000 | 2.88% | 4,174,962 |
| 2022-06-27 | 2022-06-23 | 0.660 | 6,425,700 | -24,000 | 2.93% | 4,240,962 |
| 2022-06-23 | 2022-06-21 | 0.650 | 6,449,700 | -10,000 | 2.94% | 4,192,305 |
| 2022-05-31 | 2022-05-27 | 0.670 | 6,459,700 | -313,300 | 2.95% | 4,327,999 |
| 2022-05-12 | 2022-05-10 | 0.570 | 6,773,000 | +313,300 | 3.09% | 3,860,610 |
| 2022-04-28 | 2022-04-26 | 0.630 | 6,459,700 | +1,964,000 | 2.95% | 4,069,611 |
| 2022-04-27 | 2022-04-25 | 0.630 | 4,495,700 | +3,000,000 | 2.05% | 2,832,291 |
| 2022-02-14 | 2022-02-10 | 0.700 | 1,495,700 | +2,000 | 0.68% | 1,046,990 |
| 2021-12-15 | 2021-12-13 | 0.800 | 1,493,700 | -10,000 | 0.68% | 1,194,960 |
| 2021-12-14 | 2021-12-10 | 0.800 | 1,503,700 | +10,000 | 0.69% | 1,202,960 |
| 2021-11-12 | 2021-11-10 | 1.040 | 1,493,700 | -4,000 | 0.68% | 1,553,448 |
| 2021-08-18 | 2021-08-16 | 1.130 | 1,497,700 | -1,000 | 0.68% | 1,692,401 |
| 2021-07-19 | 2021-07-15 | 1.090 | 1,498,700 | +2,000 | 0.68% | 1,633,583 |
| 2021-07-16 | 2021-07-14 | 1.090 | 1,496,700 | +8,000 | 0.68% | 1,631,403 |
| 2021-07-15 | 2021-07-13 | 1.090 | 1,488,700 | +12,000 | 0.68% | 1,622,683 |
| 2021-07-13 | 2021-07-09 | 1.080 | 1,476,700 | +94,000 | 0.67% | 1,594,836 |
| 2021-07-08 | 2021-07-06 | 0.960 | 1,382,700 | +10,000 | 0.63% | 1,327,392 |
| 2021-06-01 | 2021-05-28 | 1.000 | 1,372,700 | +2,000 | 0.75% | 1,372,700 |
| 2021-03-30 | 2021-03-26 | 1.110 | 1,370,700 | -21,500 | 0.75% | 1,521,477 |
| 2021-01-29 | 2021-01-27 | 0.970 | 1,392,200 | -1,500 | 0.76% | 1,350,434 |
| 2021-01-27 | 2021-01-25 | 0.960 | 1,393,700 | -2,000 | 0.76% | 1,337,952 |
| 2021-01-21 | 2021-01-19 | 1.040 | 1,395,700 | +4,000 | 0.76% | 1,451,528 |
| 2020-12-04 | 2020-12-02 | 1.200 | 1,391,700 | -1,800 | 0.76% | 1,670,040 |
| 2020-12-01 | 2020-11-27 | 1.200 | 1,393,500 | +2,000 | 0.76% | 1,672,200 |
| 2020-09-11 | 2020-09-09 | 1.560 | 1,391,500 | +10,000 | 0.91% | 2,170,740 |
| 2020-09-08 | 2020-09-04 | 1.620 | 1,381,500 | +10,000 | 0.91% | 2,238,030 |
| 2020-08-26 | 2020-08-24 | 1.440 | 1,371,500 | +4,000 | 0.90% | 1,974,960 |
| 2020-08-12 | 2020-08-10 | 1.570 | 1,367,500 | -500 | 0.90% | 2,146,975 |
| 2020-07-21 | 2020-07-17 | 1.350 | 1,368,000 | -6,000 | 0.90% | 1,846,800 |
| 2020-07-09 | 2020-07-07 | 1.400 | 1,374,000 | +4,000 | 0.90% | 1,923,600 |
| 2020-07-08 | 2020-07-06 | 1.430 | 1,370,000 | +8,000 | 0.90% | 1,959,100 |
| 2020-07-03 | 2020-06-30 | 1.450 | 1,362,000 | +6,000 | 0.89% | 1,974,900 |
| 2020-05-19 | 2020-05-15 | 1.320 | 1,356,000 | +2,000 | 1.07% | 1,789,920 |
| 2020-05-18 | 2020-05-14 | 1.300 | 1,354,000 | -1,500 | 1.07% | 1,760,200 |
| 2020-05-15 | 2020-05-13 | 1.200 | 1,355,500 | +2,000 | 1.07% | 1,626,600 |
| 2020-03-20 | 2020-03-18 | 1.660 | 1,353,500 | -25,000 | 1.07% | 2,246,810 |
| 2020-02-27 | 2020-02-25 | 2.100 | 1,378,500 | +6,000 | 1.09% | 2,894,850 |
| 2020-02-26 | 2020-02-24 | 2.000 | 1,372,500 | +4,000 | 1.08% | 2,745,000 |
| 2020-02-25 | 2020-02-21 | 2.090 | 1,368,500 | +40,000 | 1.08% | 2,860,165 |
| 2020-01-20 | 2020-01-16 | 3.010 | 1,328,500 | +7,600 | 1.05% | 3,998,785 |
| 2020-01-17 | 2020-01-15 | 3.090 | 1,320,900 | +18,400 | 1.04% | 4,081,581 |
| 2020-01-13 | 2020-01-09 | 3.370 | 1,302,500 | +5,000 | 1.03% | 4,389,425 |
| 2020-01-10 | 2020-01-08 | 3.150 | 1,297,500 | +20,000 | 1.02% | 4,087,125 |
| 2020-01-08 | 2020-01-06 | 3.720 | 1,277,500 | +111,400 | 1.01% | 4,752,300 |
| 2020-01-06 | 2020-01-02 | 3.280 | 1,166,100 | +260,800 | 0.92% | 3,824,808 |
| 2020-01-02 | 2019-12-27 | 2.700 | 905,300 | +146,000 | 0.71% | 2,444,310 |
| 2019-12-30 | 2019-12-24 | 2.800 | 759,300 | +15,500 | 0.60% | 2,126,040 |
| 2019-12-27 | 2019-12-20 | 2.360 | 743,800 | +31,900 | 0.59% | 1,755,368 |
| 2019-12-23 | 2019-12-19 | 2.260 | 711,900 | +81,600 | 0.56% | 1,608,894 |
| 2019-12-20 | 2019-12-18 | 2.160 | 630,300 | +7,500 | 0.50% | 1,361,448 |
| 2019-12-19 | 2019-12-17 | 2.020 | 622,800 | +61,300 | 0.49% | 1,258,056 |
| 2019-12-18 | 2019-12-16 | 1.980 | 561,500 | +157,400 | 0.44% | 1,111,770 |
| 2019-12-17 | 2019-12-13 | 2.460 | 404,100 | +158,100 | 0.32% | 994,086 |
| 2019-12-16 | 2019-12-12 | 1.780 | 246,000 | +10,700 | 0.19% | 437,880 |
| 2019-12-13 | 2019-12-11 | 1.700 | 235,300 | +2,500 | 0.19% | 400,010 |
| 2019-12-10 | 2019-12-06 | 1.600 | 232,800 | -13,800 | 0.18% | 372,480 |
| 2019-12-06 | 2019-12-04 | 1.300 | 246,600 | -23,500 | 0.19% | 320,580 |
| 2019-12-05 | 2019-12-03 | 1.460 | 270,100 | +25,800 | 0.21% | 394,346 |
| 2019-12-04 | 2019-12-02 | 1.640 | 244,300 | -16,300 | 0.19% | 400,652 |
| 2019-12-03 | 2019-11-29 | 1.760 | 260,600 | -1,000 | 0.21% | 458,656 |
| 2019-11-28 | 2019-11-26 | 1.780 | 261,600 | +40,000 | 0.21% | 465,648 |
| 2019-11-26 | 2019-11-22 | 2.020 | 221,600 | -400 | 0.17% | 447,632 |
| 2019-11-22 | 2019-11-20 | 2.380 | 222,000 | +400 | 0.17% | 528,360 |
| 2019-11-21 | 2019-11-19 | 1.880 | 221,600 | -5,000 | 0.17% | 416,608 |
| 2019-11-13 | 2019-11-11 | 4.260 | 226,600 | +7,400 | 0.18% | 965,316 |
| 2019-11-08 | 2019-11-06 | 7.100 | 219,200 | -300 | 0.17% | 1,556,320 |
| 2018-03-05 | 2018-03-01 | 9.200 | 219,500 | +25,000 | 0.17% | 2,019,400 |
| 2018-02-26 | 2018-02-22 | 9.300 | 194,500 | -1,900 | 0.15% | 1,808,850 |
| 2018-02-23 | 2018-02-21 | 9.300 | 196,400 | -1,700 | 0.15% | 1,826,520 |
| 2018-02-22 | 2018-02-20 | 8.900 | 198,100 | +4,200 | 0.16% | 1,763,090 |
| 2018-02-21 | 2018-02-15 | 9.500 | 193,900 | -1,100 | 0.15% | 1,842,050 |
| 2018-02-12 | 2018-02-08 | 10.400 | 195,000 | +2,400 | 0.15% | 2,028,000 |
| 2018-02-07 | 2018-02-05 | 12.000 | 192,600 | +1,500 | 0.15% | 2,311,200 |
| 2018-01-29 | 2018-01-25 | 13.400 | 191,100 | -2,500 | 0.19% | 2,560,740 |
| 2018-01-24 | 2018-01-22 | 13.200 | 193,600 | -750 | 0.19% | 2,555,520 |
| 2018-01-22 | 2018-01-18 | 13.000 | 194,350 | +2,500 | 0.19% | 2,526,550 |
| 2018-01-09 | 2018-01-05 | 14.600 | 191,850 | +1,700 | 0.19% | 2,801,010 |
| 2018-01-05 | 2018-01-03 | 14.400 | 190,150 | +500 | 0.18% | 2,738,160 |
| 2017-11-29 | 2017-11-27 | 12.800 | 189,650 | +1,500 | 0.18% | 2,427,520 |
| 2017-11-28 | 2017-11-24 | 13.000 | 188,150 | +500 | 0.18% | 2,445,950 |
| 2017-11-01 | 2017-10-30 | 15.600 | 187,650 | +600 | 0.18% | 2,927,340 |
| 2017-10-30 | 2017-10-26 | 15.000 | 187,050 | +1,000 | 0.18% | 2,805,750 |
| 2017-10-19 | 2017-10-17 | 16.200 | 186,050 | +1,300 | 0.18% | 3,014,010 |
| 2017-10-09 | 2017-10-04 | 16.000 | 184,750 | -1,500 | 0.18% | 2,956,000 |
| 2017-10-04 | 2017-09-29 | 15.000 | 186,250 | +1,500 | 0.18% | 2,793,750 |
| 2017-09-27 | 2017-09-25 | 16.000 | 184,750 | +500 | 0.18% | 2,956,000 |
| 2017-09-26 | 2017-09-22 | 16.400 | 184,250 | -800 | 0.18% | 3,021,700 |
| 2017-09-25 | 2017-09-21 | 16.200 | 185,050 | +500 | 0.18% | 2,997,810 |
| 2017-09-22 | 2017-09-20 | 16.000 | 184,550 | +3,000 | 0.18% | 2,952,800 |
| 2017-09-19 | 2017-09-15 | 16.800 | 181,550 | -10,000 | 0.18% | 3,050,040 |
| 2017-09-12 | 2017-09-08 | 18.000 | 191,550 | -10,000 | 0.19% | 3,447,900 |
| 2017-09-08 | 2017-09-06 | 17.400 | 201,550 | +1,400 | 0.20% | 3,506,970 |
| 2017-09-07 | 2017-09-05 | 17.200 | 200,150 | -2,600 | 0.19% | 3,442,580 |
| 2017-09-06 | 2017-09-04 | 17.600 | 202,750 | +3,900 | 0.20% | 3,568,400 |
| 2017-09-05 | 2017-09-01 | 16.800 | 198,850 | -1,100 | 0.19% | 3,340,680 |
| 2017-09-04 | 2017-08-31 | 16.600 | 199,950 | -800 | 0.19% | 3,319,170 |
| 2017-09-01 | 2017-08-30 | 16.600 | 200,750 | +10,000 | 0.20% | 3,332,450 |
| 2017-08-30 | 2017-08-28 | 16.600 | 190,750 | -1,500 | 0.19% | 3,166,450 |
| 2017-08-29 | 2017-08-25 | 16.600 | 192,250 | +3,500 | 0.19% | 3,191,350 |
| 2017-08-28 | 2017-08-24 | 16.600 | 188,750 | +1,100 | 0.18% | 3,133,250 |
| 2017-08-25 | 2017-08-22 | 16.600 | 187,650 | +2,000 | 0.18% | 3,114,990 |
| 2017-08-24 | 2017-08-21 | 16.400 | 185,650 | -1,000 | 0.18% | 3,044,660 |
| 2017-08-21 | 2017-08-17 | 16.600 | 186,650 | +2,500 | 0.18% | 3,098,390 |
| 2017-08-18 | 2017-08-16 | 16.000 | 184,150 | -9,500 | 0.18% | 2,946,400 |
| 2017-08-17 | 2017-08-15 | 15.800 | 193,650 | +1,000 | 0.19% | 3,059,670 |
| 2017-08-16 | 2017-08-14 | 16.000 | 192,650 | +500 | 0.19% | 3,082,400 |
| 2017-08-15 | 2017-08-11 | 16.000 | 192,150 | -400 | 0.19% | 3,074,400 |
| 2017-08-14 | 2017-08-10 | 15.800 | 192,550 | +2,500 | 0.19% | 3,042,290 |
| 2017-08-10 | 2017-08-08 | 15.800 | 190,050 | +5,000 | 0.18% | 3,002,790 |
| 2017-08-07 | 2017-08-03 | 16.000 | 185,050 | +500 | 0.18% | 2,960,800 |
| 2017-08-04 | 2017-08-02 | 15.600 | 184,550 | -5,000 | 0.18% | 2,878,980 |
| 2017-08-03 | 2017-08-01 | 15.200 | 189,550 | +2,500 | 0.22% | 2,881,160 |
| 2017-08-02 | 2017-07-31 | 16.400 | 187,050 | +500 | 0.22% | 3,067,620 |
| 2017-08-01 | 2017-07-28 | 16.400 | 186,550 | -5,700 | 0.22% | 3,059,420 |
| 2017-07-31 | 2017-07-27 | 16.400 | 192,250 | -7,400 | 0.22% | 3,152,900 |
| 2017-07-28 | 2017-07-26 | 16.000 | 199,650 | -200 | 0.23% | 3,194,400 |
| 2017-07-27 | 2017-07-25 | 16.000 | 199,850 | -2,700 | 0.23% | 3,197,600 |
| 2017-07-21 | 2017-07-19 | 12.800 | 202,550 | +2,200 | 0.24% | 2,592,640 |
| 2017-07-10 | 2017-07-06 | 11.000 | 200,350 | -1,500 | 0.23% | 2,203,850 |
| 2017-07-06 | 2017-07-04 | 10.600 | 201,850 | -2,200 | 0.23% | 2,139,610 |
| 2017-07-05 | 2017-07-03 | 10.400 | 204,050 | +2,200 | 0.24% | 2,122,120 |
| 2017-07-04 | 2017-06-30 | 10.600 | 201,850 | -7,000 | 0.23% | 2,139,610 |
| 2017-07-03 | 2017-06-29 | 10.200 | 208,850 | +400 | 0.24% | 2,130,270 |
| 2017-06-12 | 2017-06-08 | 11.800 | 208,450 | -5,000 | 0.24% | 2,459,710 |
| 2017-05-17 | 2017-05-15 | 11.600 | 213,450 | +3,700 | 0.25% | 2,476,020 |
| 2017-05-16 | 2017-05-12 | 12.000 | 209,750 | +1,300 | 0.24% | 2,517,000 |
| 2017-05-11 | 2017-05-09 | 12.200 | 208,450 | +1,400 | 0.24% | 2,543,090 |
| 2017-05-10 | 2017-05-08 | 12.400 | 207,050 | +1,000 | 0.24% | 2,567,420 |
| 2017-04-20 | 2017-04-18 | 10.800 | 206,050 | +2,000 | 0.24% | 2,225,340 |
| 2017-04-19 | 2017-04-13 | 11.800 | 204,050 | -1,000 | 0.24% | 2,407,790 |
| 2017-04-06 | 2017-04-03 | 13.400 | 205,050 | +3,500 | 0.24% | 2,747,670 |
| 2017-04-05 | 2017-03-31 | 13.800 | 201,550 | -5,000 | 0.23% | 2,781,390 |
| 2017-04-03 | 2017-03-30 | 13.200 | 206,550 | +4,500 | 0.24% | 2,726,460 |
| 2017-03-23 | 2017-03-21 | 14.000 | 202,050 | +5,000 | 0.24% | 2,828,700 |
| 2017-03-20 | 2017-03-16 | 14.200 | 197,050 | -1,800 | 0.23% | 2,798,110 |
| 2017-03-15 | 2017-03-13 | 14.200 | 198,850 | +4,000 | 0.23% | 2,823,670 |
| 2017-03-14 | 2017-03-10 | 14.600 | 194,850 | +5,000 | 0.23% | 2,844,810 |
| 2017-03-08 | 2017-03-06 | 14.600 | 189,850 | -500 | 0.22% | 2,771,810 |
| 2017-03-06 | 2017-03-02 | 14.800 | 190,350 | -5,000 | 0.22% | 2,817,180 |
| 2017-03-03 | 2017-03-01 | 14.600 | 195,350 | +5,000 | 0.23% | 2,852,110 |
| 2017-03-01 | 2017-02-27 | 14.800 | 190,350 | -5,000 | 0.22% | 2,817,180 |
| 2017-02-28 | 2017-02-24 | 15.000 | 195,350 | +5,000 | 0.23% | 2,930,250 |
| 2017-02-27 | 2017-02-23 | 14.800 | 190,350 | -4,100 | 0.22% | 2,817,180 |
| 2017-02-24 | 2017-02-22 | 15.200 | 194,450 | +1,100 | 0.23% | 2,955,640 |
| 2017-02-23 | 2017-02-21 | 15.000 | 193,350 | +3,000 | 0.22% | 2,900,250 |
| 2017-02-20 | 2017-02-16 | 15.400 | 190,350 | -5,000 | 0.22% | 2,931,390 |
| 2017-02-17 | 2017-02-15 | 15.400 | 195,350 | +5,000 | 0.23% | 3,008,390 |
| 2017-02-15 | 2017-02-13 | 15.200 | 190,350 | -600 | 0.22% | 2,893,320 |
| 2017-02-10 | 2017-02-08 | 15.400 | 190,950 | -3,000 | 0.22% | 2,940,630 |
| 2017-02-08 | 2017-02-06 | 15.000 | 193,950 | -1,000 | 0.23% | 2,909,250 |
| 2017-01-23 | 2017-01-19 | 14.200 | 194,950 | -2,500 | 0.23% | 2,768,290 |
| 2017-01-20 | 2017-01-18 | 13.200 | 197,450 | -9,200 | 0.23% | 2,606,340 |
| 2017-01-19 | 2017-01-17 | 13.000 | 206,650 | +1,000 | 0.24% | 2,686,450 |
| 2017-01-17 | 2017-01-13 | 12.800 | 205,650 | +5,000 | 0.24% | 2,632,320 |
| 2017-01-16 | 2017-01-12 | 13.200 | 200,650 | -800 | 0.23% | 2,648,580 |
| 2016-12-06 | 2016-12-02 | 14.000 | 201,450 | +1,100 | 0.23% | 2,820,300 |
| 2016-12-05 | 2016-12-01 | 14.000 | 200,350 | -800 | 0.23% | 2,804,900 |
| 2016-12-01 | 2016-11-29 | 14.400 | 201,150 | -1,000 | 0.23% | 2,896,560 |
| 2016-11-30 | 2016-11-28 | 14.400 | 202,150 | +1,000 | 0.24% | 2,910,960 |
| 2016-11-21 | 2016-11-17 | 13.800 | 201,150 | -1,000 | 0.23% | 2,775,870 |
| 2016-11-18 | 2016-11-16 | 13.400 | 202,150 | +5,000 | 0.24% | 2,708,810 |
| 2016-11-17 | 2016-11-15 | 14.600 | 197,150 | +1,000 | 0.23% | 2,878,390 |
| 2016-11-08 | 2016-11-04 | 15.200 | 196,150 | -700 | 0.23% | 2,981,480 |
| 2016-11-03 | 2016-11-01 | 15.400 | 196,850 | +100 | 0.23% | 3,031,490 |
| 2016-11-01 | 2016-10-28 | 16.000 | 196,750 | +1,500 | 0.23% | 3,148,000 |
| 2016-10-28 | 2016-10-26 | 16.200 | 195,250 | +2,200 | 0.23% | 3,163,050 |
| 2016-10-27 | 2016-10-25 | 16.600 | 193,050 | +57,100 | 0.22% | 3,204,630 |
| 2016-10-25 | 2016-10-20 | 17.000 | 135,950 | +600 | 0.16% | 2,311,150 |
| 2016-10-18 | 2016-10-14 | 17.400 | 135,350 | -1,500 | 0.16% | 2,355,090 |
| 2016-10-17 | 2016-10-13 | 17.200 | 136,850 | +1,500 | 0.16% | 2,353,820 |
| 2016-10-11 | 2016-10-06 | 17.600 | 135,350 | +300 | 0.16% | 2,382,160 |
| 2016-10-07 | 2016-10-05 | 17.800 | 135,050 | -2,700 | 0.16% | 2,403,890 |
| 2016-10-05 | 2016-10-03 | 17.400 | 137,750 | +1,500 | 0.16% | 2,396,850 |
| 2016-10-03 | 2016-09-29 | 17.400 | 136,250 | +1,200 | 0.16% | 2,370,750 |
| 2016-09-29 | 2016-09-27 | 17.400 | 135,050 | -5,000 | 0.16% | 2,349,870 |
| 2016-09-27 | 2016-09-23 | 17.600 | 140,050 | +600 | 0.16% | 2,464,880 |
| 2016-09-23 | 2016-09-21 | 17.600 | 139,450 | -4,000 | 0.16% | 2,454,320 |
| 2016-09-22 | 2016-09-20 | 17.600 | 143,450 | +600 | 0.17% | 2,524,720 |
| 2016-09-21 | 2016-09-19 | 17.800 | 142,850 | -1,200 | 0.17% | 2,542,730 |
| 2016-09-20 | 2016-09-15 | 17.800 | 144,050 | +900 | 0.17% | 2,564,090 |
| 2016-09-14 | 2016-09-12 | 17.600 | 143,150 | -5,200 | 0.17% | 2,519,440 |
| 2016-09-09 | 2016-09-07 | 18.200 | 148,350 | -100 | 0.17% | 2,699,970 |
| 2016-09-08 | 2016-09-06 | 18.200 | 148,450 | -600 | 0.17% | 2,701,790 |
| 2016-09-07 | 2016-09-05 | 18.200 | 149,050 | -600 | 0.17% | 2,712,710 |
| 2016-09-06 | 2016-09-02 | 17.800 | 149,650 | -3,000 | 0.17% | 2,663,770 |
| 2016-09-05 | 2016-09-01 | 18.000 | 152,650 | -2,700 | 0.18% | 2,747,700 |
| 2016-09-02 | 2016-08-31 | 18.400 | 155,350 | +2,700 | 0.18% | 2,858,440 |
| 2016-08-31 | 2016-08-29 | 19.000 | 152,650 | +500 | 0.18% | 2,900,350 |
| 2016-08-26 | 2016-08-24 | 18.000 | 152,150 | -400 | 0.18% | 2,738,700 |
| 2016-08-23 | 2016-08-19 | 18.200 | 152,550 | +1,500 | 0.18% | 2,776,410 |
| 2016-08-19 | 2016-08-17 | 18.200 | 151,050 | -6,200 | 0.18% | 2,749,110 |
| 2016-08-16 | 2016-08-12 | 18.600 | 157,250 | -2,000 | 0.18% | 2,924,850 |
| 2016-08-15 | 2016-08-11 | 18.400 | 159,250 | -500 | 0.19% | 2,930,200 |
| 2016-08-10 | 2016-08-08 | 18.800 | 159,750 | +500 | 0.19% | 3,003,300 |
| 2016-08-09 | 2016-08-05 | 18.200 | 159,250 | -2,500 | 0.19% | 2,898,350 |
| 2016-08-08 | 2016-08-04 | 19.000 | 161,750 | +5,000 | 0.19% | 3,073,250 |
| 2016-08-05 | 2016-08-03 | 19.400 | 156,750 | -15,500 | 0.18% | 3,040,950 |
| 2016-08-04 | 2016-08-01 | 19.600 | 172,250 | +700 | 0.20% | 3,376,100 |
| 2016-08-03 | 2016-07-29 | 20.200 | 171,550 | -2,000 | 0.20% | 3,465,310 |
| 2016-08-01 | 2016-07-28 | 20.400 | 173,550 | +500 | 0.20% | 3,540,420 |
| 2016-07-29 | 2016-07-27 | 20.800 | 173,050 | -1,500 | 0.20% | 3,599,440 |
| 2016-07-27 | 2016-07-25 | 20.000 | 174,550 | +1,300 | 0.20% | 3,491,000 |
| 2016-07-26 | 2016-07-22 | 20.400 | 173,250 | +500 | 0.20% | 3,534,300 |
| 2016-07-18 | 2016-07-14 | 22.000 | 172,750 | -1,000 | 0.20% | 3,800,500 |
| 2016-07-15 | 2016-07-13 | 22.200 | 173,750 | -1,400 | 0.20% | 3,857,250 |
| 2016-07-14 | 2016-07-12 | 21.800 | 175,150 | -1,000 | 0.20% | 3,818,270 |
| 2016-07-13 | 2016-07-11 | 21.400 | 176,150 | -2,500 | 0.20% | 3,769,610 |
| 2016-07-12 | 2016-07-08 | 21.600 | 178,650 | +200 | 0.21% | 3,858,840 |
| 2016-07-08 | 2016-07-06 | 21.800 | 178,450 | +1,000 | 0.24% | 3,890,210 |
| 2016-07-07 | 2016-07-05 | 21.200 | 177,450 | +6,700 | 0.24% | 3,761,940 |
| 2016-07-06 | 2016-07-04 | 21.400 | 170,750 | -8,000 | 0.23% | 3,654,050 |
| 2016-07-05 | 2016-06-30 | 19.800 | 178,750 | +5,000 | 0.25% | 3,539,250 |
| 2016-06-30 | 2016-06-28 | 19.400 | 173,750 | +800 | 0.24% | 3,370,750 |
| 2016-06-10 | 2016-06-07 | 20.400 | 172,950 | -1,900 | 0.24% | 3,528,180 |
| 2016-06-08 | 2016-06-06 | 20.000 | 174,850 | +4,900 | 0.24% | 3,497,000 |
| 2016-06-06 | 2016-06-02 | 23.600 | 169,950 | +2,500 | 0.23% | 4,010,820 |
| 2016-06-02 | 2016-05-31 | 23.400 | 167,450 | +3,000 | 0.23% | 3,918,330 |
| 2016-06-01 | 2016-05-30 | 24.000 | 164,450 | +1,900 | 0.23% | 3,946,800 |
| 2016-05-31 | 2016-05-27 | 25.000 | 162,550 | -2,000 | 0.22% | 4,063,750 |
| 2016-05-30 | 2016-05-26 | 23.800 | 164,550 | +2,500 | 0.23% | 3,916,290 |
| 2016-05-27 | 2016-05-25 | 24.800 | 162,050 | -6,500 | 0.22% | 4,018,840 |
| 2016-05-25 | 2016-05-23 | 22.600 | 168,550 | +5,500 | 0.23% | 3,809,230 |
| 2016-05-24 | 2016-05-20 | 24.000 | 163,050 | -3,000 | 0.22% | 3,913,200 |
| 2016-05-23 | 2016-05-19 | 21.600 | 166,050 | +500 | 0.23% | 3,586,680 |
| 2016-05-20 | 2016-05-18 | 22.200 | 165,550 | -90,300 | 0.23% | 3,675,210 |
| 2016-05-19 | 2016-05-17 | 20.600 | 255,850 | -4,300 | 0.35% | 5,270,510 |
| 2016-05-18 | 2016-05-16 | 20.200 | 260,150 | +5,200 | 0.36% | 5,255,030 |
| 2016-05-17 | 2016-05-13 | 20.200 | 254,950 | -16,200 | 0.35% | 5,149,990 |
| 2016-05-13 | 2016-05-11 | 17.400 | 271,150 | -2,500 | 0.37% | 4,718,010 |
| 2016-05-12 | 2016-05-10 | 18.400 | 273,650 | +4,000 | 0.38% | 5,035,160 |
| 2016-05-11 | 2016-05-09 | 18.800 | 269,650 | +10,000 | 0.37% | 5,069,420 |
| 2016-05-10 | 2016-05-06 | 18.600 | 259,650 | -18,900 | 0.36% | 4,829,490 |
| 2016-05-09 | 2016-05-05 | 17.000 | 278,550 | -1,200 | 0.38% | 4,735,350 |
| 2016-05-06 | 2016-05-04 | 16.200 | 279,750 | -2,500 | 0.38% | 4,531,950 |
| 2016-05-05 | 2016-05-03 | 15.600 | 282,250 | -2,000 | 0.39% | 4,403,100 |
| 2016-05-04 | 2016-04-29 | 15.200 | 284,250 | -5,000 | 0.39% | 4,320,600 |
| 2016-04-29 | 2016-04-27 | 15.600 | 289,250 | +2,500 | 0.40% | 4,512,300 |
| 2016-04-22 | 2016-04-20 | 16.400 | 286,750 | -11,600 | 0.39% | 4,702,700 |
| 2016-04-21 | 2016-04-19 | 16.200 | 298,350 | -11,500 | 0.41% | 4,833,270 |
| 2016-04-20 | 2016-04-18 | 16.000 | 309,850 | -5,000 | 0.43% | 4,957,600 |
| 2016-04-19 | 2016-04-15 | 15.800 | 314,850 | +314,850 | 0.43% | 4,974,630 |
| 2010-03-29 | 2010-03-25 | 48.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy