History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 585,450 | +0 | 0.03% | 2,359,364 |
| 2025-10-13 | 2025-10-09 | 4.120 | 585,450 | +0 | 0.03% | 2,412,054 |
| 2025-10-10 | 2025-10-08 | 4.160 | 585,450 | +76,000 | 0.03% | 2,435,472 |
| 2025-10-09 | 2025-10-06 | 4.290 | 509,450 | +11,500 | 0.03% | 2,185,540 |
| 2025-10-08 | 2025-10-03 | 4.290 | 497,950 | +4,000 | 0.03% | 2,136,206 |
| 2025-10-06 | 2025-10-02 | 4.350 | 493,950 | +4,000 | 0.03% | 2,148,682 |
| 2025-10-03 | 2025-09-30 | 4.330 | 489,950 | -6,000 | 0.03% | 2,121,484 |
| 2025-10-02 | 2025-09-29 | 4.300 | 495,950 | +12,000 | 0.03% | 2,132,585 |
| 2025-09-30 | 2025-09-26 | 4.530 | 483,950 | -8,000 | 0.03% | 2,192,294 |
| 2025-09-29 | 2025-09-25 | 4.610 | 491,950 | -100 | 0.03% | 2,267,890 |
| 2025-09-26 | 2025-09-24 | 4.620 | 492,050 | -2,000 | 0.03% | 2,273,271 |
| 2025-09-25 | 2025-09-23 | 4.650 | 494,050 | +10,000 | 0.03% | 2,297,332 |
| 2025-09-24 | 2025-09-22 | 4.730 | 484,050 | +6,000 | 0.03% | 2,289,556 |
| 2025-09-23 | 2025-09-19 | 4.910 | 478,050 | +20,000 | 0.03% | 2,347,226 |
| 2025-09-22 | 2025-09-18 | 4.670 | 458,050 | +46,000 | 0.03% | 2,139,094 |
| 2025-09-12 | 2025-09-10 | 4.770 | 412,050 | -10,000 | 0.02% | 1,965,478 |
| 2025-09-10 | 2025-09-08 | 4.600 | 422,050 | +30,000 | 0.02% | 1,941,430 |
| 2025-09-08 | 2025-09-04 | 4.780 | 392,050 | -1,400 | 0.02% | 1,873,999 |
| 2025-09-03 | 2025-09-01 | 4.620 | 393,450 | -500 | 0.02% | 1,817,739 |
| 2025-09-02 | 2025-08-29 | 4.580 | 393,950 | -8,000 | 0.02% | 1,804,291 |
| 2025-08-27 | 2025-08-25 | 4.900 | 401,950 | -32,000 | 0.02% | 1,969,555 |
| 2025-08-26 | 2025-08-22 | 5.050 | 433,950 | +22,000 | 0.02% | 2,191,448 |
| 2025-08-22 | 2025-08-20 | 4.900 | 411,950 | +20,000 | 0.02% | 2,018,555 |
| 2025-08-20 | 2025-08-18 | 4.750 | 391,950 | -18,000 | 0.02% | 1,861,762 |
| 2025-08-18 | 2025-08-14 | 4.810 | 409,950 | -26,000 | 0.02% | 1,971,859 |
| 2025-08-15 | 2025-08-13 | 4.650 | 435,950 | +6,000 | 0.02% | 2,027,168 |
| 2025-08-14 | 2025-08-12 | 4.750 | 429,950 | -10,000 | 0.02% | 2,042,262 |
| 2025-08-13 | 2025-08-11 | 4.520 | 439,950 | -2,000 | 0.02% | 1,988,574 |
| 2025-08-06 | 2025-08-04 | 4.000 | 441,950 | -10,000 | 0.02% | 1,767,800 |
| 2025-07-30 | 2025-07-28 | 3.850 | 451,950 | -4,000 | 0.02% | 1,740,008 |
| 2025-07-21 | 2025-07-17 | 4.050 | 455,950 | -10,000 | 0.03% | 1,846,598 |
| 2025-07-15 | 2025-07-11 | 4.100 | 465,950 | +25,000 | 0.03% | 1,910,395 |
| 2025-07-09 | 2025-07-07 | 3.740 | 440,950 | +12,000 | 0.02% | 1,649,153 |
| 2025-07-02 | 2025-06-27 | 3.700 | 428,950 | -7,500 | 0.02% | 1,587,115 |
| 2025-06-19 | 2025-06-17 | 3.300 | 436,450 | +6,000 | 0.02% | 1,440,285 |
| 2025-06-17 | 2025-06-13 | 3.350 | 430,450 | -24,000 | 0.02% | 1,442,008 |
| 2025-06-16 | 2025-06-12 | 3.330 | 454,450 | -10,000 | 0.03% | 1,513,318 |
| 2025-05-19 | 2025-05-15 | 3.630 | 464,450 | -3,300 | 0.03% | 1,685,954 |
| 2025-05-08 | 2025-05-06 | 3.630 | 467,750 | +6,000 | 0.03% | 1,697,932 |
| 2025-05-07 | 2025-05-02 | 3.470 | 461,750 | -6,000 | 0.03% | 1,602,272 |
| 2025-05-06 | 2025-04-30 | 3.640 | 467,750 | -2,000 | 0.03% | 1,702,610 |
| 2025-04-30 | 2025-04-28 | 3.880 | 469,750 | +6,000 | 0.03% | 1,822,630 |
| 2025-04-29 | 2025-04-25 | 3.890 | 463,750 | +2,000 | 0.03% | 1,803,988 |
| 2025-04-22 | 2025-04-16 | 3.930 | 461,750 | +2,000 | 0.03% | 1,814,678 |
| 2025-04-16 | 2025-04-14 | 4.270 | 459,750 | +4,000 | 0.03% | 1,963,132 |
| 2025-04-14 | 2025-04-10 | 3.620 | 455,750 | -6,000 | 0.03% | 1,649,815 |
| 2025-04-11 | 2025-04-09 | 3.400 | 461,750 | -14,000 | 0.03% | 1,569,950 |
| 2025-04-10 | 2025-04-08 | 3.360 | 475,750 | -300 | 0.03% | 1,598,520 |
| 2025-04-09 | 2025-04-07 | 2.990 | 476,050 | +10,000 | 0.03% | 1,423,390 |
| 2025-04-07 | 2025-04-02 | 3.400 | 466,050 | +6,000 | 0.03% | 1,584,570 |
| 2025-04-03 | 2025-04-01 | 3.280 | 460,050 | +8,000 | 0.03% | 1,508,964 |
| 2025-04-02 | 2025-03-31 | 3.890 | 452,050 | -4,000 | 0.03% | 1,758,474 |
| 2025-03-31 | 2025-03-27 | 2.950 | 456,050 | -2,000 | 0.03% | 1,345,348 |
| 2025-03-27 | 2025-03-25 | 2.990 | 458,050 | -6,000 | 0.03% | 1,369,570 |
| 2025-03-26 | 2025-03-24 | 2.910 | 464,050 | -74,000 | 0.03% | 1,350,386 |
| 2025-03-24 | 2025-03-20 | 3.110 | 538,050 | -10,000 | 0.03% | 1,673,336 |
| 2025-03-11 | 2025-03-07 | 2.600 | 548,050 | -500 | 0.03% | 1,424,930 |
| 2025-03-10 | 2025-03-06 | 2.380 | 548,550 | -1,600 | 0.03% | 1,305,549 |
| 2025-02-14 | 2025-02-12 | 2.750 | 550,150 | -100 | 0.03% | 1,512,912 |
| 2025-02-10 | 2025-02-06 | 2.920 | 550,250 | -500 | 0.03% | 1,606,730 |
| 2025-02-05 | 2025-02-03 | 2.860 | 550,750 | +10,000 | 0.03% | 1,575,145 |
| 2025-01-09 | 2025-01-07 | 3.190 | 540,750 | -200 | 0.03% | 1,724,992 |
| 2024-12-19 | 2024-12-17 | 2.710 | 540,950 | -10,000 | 0.03% | 1,465,974 |
| 2024-12-12 | 2024-12-10 | 2.460 | 550,950 | -6,000 | 0.03% | 1,355,337 |
| 2024-11-25 | 2024-11-21 | 2.290 | 556,950 | +6,000 | 0.03% | 1,275,416 |
| 2024-11-12 | 2024-11-08 | 2.390 | 550,950 | +10,000 | 0.03% | 1,316,770 |
| 2024-11-07 | 2024-11-05 | 2.460 | 540,950 | -1,500 | 0.03% | 1,330,737 |
| 2024-10-22 | 2024-10-18 | 2.740 | 542,450 | -6,000 | 0.03% | 1,486,313 |
| 2024-10-10 | 2024-10-08 | 2.770 | 548,450 | -900 | 0.03% | 1,519,206 |
| 2024-10-08 | 2024-10-04 | 2.800 | 549,350 | -1,100 | 0.03% | 1,538,180 |
| 2024-10-07 | 2024-10-03 | 2.360 | 550,450 | -80,000 | 0.03% | 1,299,062 |
| 2024-10-04 | 2024-10-02 | 2.550 | 630,450 | -62,000 | 0.03% | 1,607,648 |
| 2024-10-02 | 2024-09-27 | 3.360 | 692,450 | -76,700 | 0.04% | 2,326,632 |
| 2024-09-30 | 2024-09-26 | 3.350 | 769,150 | -18,000 | 0.04% | 2,576,652 |
| 2024-09-27 | 2024-09-25 | 3.390 | 787,150 | +30,000 | 0.04% | 2,668,438 |
| 2024-09-26 | 2024-09-24 | 3.370 | 757,150 | -55,000 | 0.08% | 2,551,596 |
| 2024-09-25 | 2024-09-23 | 3.400 | 812,150 | -46,000 | 0.08% | 2,761,310 |
| 2024-09-24 | 2024-09-20 | 2.900 | 858,150 | -6,000 | 0.09% | 2,488,635 |
| 2024-09-23 | 2024-09-19 | 2.920 | 864,150 | +2,000 | 0.09% | 2,523,318 |
| 2024-09-20 | 2024-09-17 | 2.980 | 862,150 | +8,000 | 0.09% | 2,569,207 |
| 2024-09-17 | 2024-09-13 | 3.440 | 854,150 | -8,500 | 0.09% | 2,938,276 |
| 2024-09-16 | 2024-09-12 | 2.960 | 862,650 | +11,200 | 0.09% | 2,553,444 |
| 2024-09-13 | 2024-09-11 | 2.690 | 851,450 | +80,000 | 0.09% | 2,290,400 |
| 2024-09-12 | 2024-09-10 | 2.790 | 771,450 | +20,000 | 0.08% | 2,152,346 |
| 2024-09-11 | 2024-09-09 | 2.170 | 751,450 | +9,400 | 0.08% | 1,630,646 |
| 2024-09-10 | 2024-09-05 | 1.830 | 742,050 | +28,000 | 0.08% | 1,357,952 |
| 2024-09-09 | 2024-09-04 | 1.780 | 714,050 | +2,000 | 0.07% | 1,271,009 |
| 2024-09-05 | 2024-09-03 | 1.850 | 712,050 | +15,200 | 0.07% | 1,317,292 |
| 2024-09-04 | 2024-09-02 | 1.470 | 696,850 | -30,000 | 0.07% | 1,024,370 |
| 2024-09-02 | 2024-08-29 | 1.280 | 726,850 | +30,000 | 0.08% | 930,368 |
| 2024-08-30 | 2024-08-28 | 1.330 | 696,850 | +46,000 | 0.07% | 926,810 |
| 2024-08-29 | 2024-08-27 | 1.360 | 650,850 | +12,000 | 0.07% | 885,156 |
| 2024-08-28 | 2024-08-26 | 1.120 | 638,850 | +20,000 | 0.07% | 715,512 |
| 2024-08-19 | 2024-08-15 | 1.030 | 618,850 | +19,900 | 0.07% | 637,416 |
| 2024-08-12 | 2024-08-08 | 1.050 | 598,950 | +10,000 | 0.06% | 628,898 |
| 2024-08-08 | 2024-08-06 | 1.060 | 588,950 | -30,000 | 0.06% | 624,287 |
| 2024-08-07 | 2024-08-05 | 1.090 | 618,950 | -50,000 | 0.07% | 674,656 |
| 2024-08-06 | 2024-08-02 | 0.980 | 668,950 | -10,000 | 0.07% | 655,571 |
| 2024-08-02 | 2024-07-31 | 0.960 | 678,950 | -20,000 | 0.07% | 651,792 |
| 2024-07-25 | 2024-07-23 | 0.495 | 698,950 | +46,000 | 0.07% | 345,980 |
| 2024-07-24 | 2024-07-22 | 0.510 | 652,950 | -46,100 | 0.07% | 333,004 |
| 2024-07-17 | 2024-07-15 | 0.495 | 699,050 | +60,000 | 0.07% | 346,030 |
| 2024-07-16 | 2024-07-12 | 0.520 | 639,050 | -400 | 0.07% | 332,306 |
| 2024-06-21 | 2024-06-19 | 0.690 | 639,450 | -40,000 | 0.08% | 441,220 |
| 2024-06-06 | 2024-06-04 | 0.850 | 679,450 | -20,200 | 0.09% | 577,532 |
| 2024-05-27 | 2024-05-23 | 0.780 | 699,650 | -20,000 | 0.09% | 545,727 |
| 2024-05-20 | 2024-05-16 | 0.830 | 719,650 | -20,000 | 0.27% | 597,310 |
| 2024-04-26 | 2024-04-24 | 0.480 | 739,650 | -94,000 | 0.28% | 355,032 |
| 2024-04-18 | 2024-04-16 | 0.500 | 833,650 | -20,000 | 0.32% | 416,825 |
| 2024-04-16 | 2024-04-12 | 0.490 | 853,650 | -300 | 0.32% | 418,288 |
| 2024-03-26 | 2024-03-22 | 0.490 | 853,950 | +20,000 | 0.32% | 418,436 |
| 2024-03-20 | 2024-03-18 | 0.590 | 833,950 | +20,000 | 0.32% | 492,030 |
| 2024-03-12 | 2024-03-08 | 0.500 | 813,950 | -14,000 | 0.31% | 406,975 |
| 2024-03-07 | 2024-03-05 | 0.490 | 827,950 | +20,000 | 0.31% | 405,696 |
| 2024-03-06 | 2024-03-04 | 0.510 | 807,950 | -54,000 | 0.31% | 412,054 |
| 2024-03-04 | 2024-02-29 | 0.500 | 861,950 | -700 | 0.33% | 430,975 |
| 2024-02-29 | 2024-02-27 | 0.490 | 862,650 | -16,000 | 0.33% | 422,698 |
| 2024-02-28 | 2024-02-26 | 0.480 | 878,650 | -12,000 | 0.33% | 421,752 |
| 2024-02-27 | 2024-02-23 | 0.450 | 890,650 | +26,000 | 0.34% | 400,792 |
| 2024-02-26 | 2024-02-22 | 0.495 | 864,650 | -10,000 | 0.33% | 428,002 |
| 2024-02-23 | 2024-02-21 | 0.485 | 874,650 | +68,000 | 0.33% | 424,205 |
| 2024-02-20 | 2024-02-16 | 0.650 | 806,650 | +22,000 | 0.31% | 524,322 |
| 2024-02-16 | 2024-02-14 | 0.780 | 784,650 | +8,000 | 0.30% | 612,027 |
| 2024-02-14 | 2024-02-07 | 0.870 | 776,650 | +2,000 | 0.30% | 675,686 |
| 2024-02-01 | 2024-01-30 | 0.810 | 774,650 | +2,000 | 0.29% | 627,466 |
| 2024-01-26 | 2024-01-24 | 0.880 | 772,650 | -14,000 | 0.29% | 679,932 |
| 2024-01-23 | 2024-01-19 | 0.900 | 786,650 | +6,000 | 0.36% | 707,985 |
| 2024-01-19 | 2024-01-17 | 1.030 | 780,650 | -36,000 | 0.36% | 804,070 |
| 2024-01-18 | 2024-01-16 | 1.090 | 816,650 | +2,000 | 0.37% | 890,149 |
| 2024-01-17 | 2024-01-15 | 0.990 | 814,650 | +8,000 | 0.37% | 806,504 |
| 2024-01-16 | 2024-01-12 | 0.770 | 806,650 | -68,000 | 0.37% | 621,120 |
| 2024-01-15 | 2024-01-11 | 0.790 | 874,650 | -10,000 | 0.40% | 690,974 |
| 2024-01-12 | 2024-01-10 | 0.550 | 884,650 | +196,000 | 0.40% | 486,558 |
| 2024-01-11 | 2024-01-09 | 1.080 | 688,650 | +68,000 | 0.31% | 743,742 |
| 2024-01-10 | 2024-01-08 | 1.080 | 620,650 | +10,000 | 0.28% | 670,302 |
| 2023-12-27 | 2023-12-21 | 1.930 | 610,650 | -100 | 0.28% | 1,178,554 |
| 2023-12-12 | 2023-12-08 | 2.600 | 610,750 | -2,000 | 0.28% | 1,587,950 |
| 2023-12-05 | 2023-12-01 | 2.870 | 612,750 | +2,000 | 0.28% | 1,758,592 |
| 2023-12-01 | 2023-11-29 | 2.850 | 610,750 | -12,000 | 0.28% | 1,740,638 |
| 2023-11-23 | 2023-11-21 | 2.800 | 622,750 | -700 | 0.28% | 1,743,700 |
| 2023-11-22 | 2023-11-20 | 2.750 | 623,450 | -6,000 | 0.28% | 1,714,488 |
| 2023-11-21 | 2023-11-17 | 2.740 | 629,450 | -12,000 | 0.29% | 1,724,693 |
| 2023-11-15 | 2023-11-13 | 3.200 | 641,450 | -500 | 0.29% | 2,052,640 |
| 2023-11-14 | 2023-11-10 | 3.300 | 641,950 | -2,800 | 0.29% | 2,118,435 |
| 2023-11-13 | 2023-11-09 | 3.180 | 644,750 | -11,200 | 0.29% | 2,050,305 |
| 2023-11-03 | 2023-11-01 | 1.550 | 655,950 | +25,000 | 0.30% | 1,016,722 |
| 2023-11-01 | 2023-10-30 | 1.270 | 630,950 | -500 | 0.29% | 801,306 |
| 2023-10-25 | 2023-10-20 | 1.040 | 631,450 | -100 | 0.29% | 656,708 |
| 2023-10-20 | 2023-10-18 | 1.030 | 631,550 | -100 | 0.29% | 650,496 |
| 2023-10-18 | 2023-10-16 | 1.120 | 631,650 | -600 | 0.29% | 707,448 |
| 2023-09-27 | 2023-09-25 | 1.100 | 632,250 | -22,000 | 0.29% | 695,475 |
| 2023-09-26 | 2023-09-22 | 1.050 | 654,250 | -2,000 | 0.30% | 686,962 |
| 2023-09-25 | 2023-09-21 | 1.020 | 656,250 | -6,000 | 0.30% | 669,375 |
| 2023-09-06 | 2023-09-04 | 1.140 | 662,250 | +6,000 | 0.30% | 754,965 |
| 2023-09-05 | 2023-08-31 | 1.190 | 656,250 | -10,000 | 0.30% | 780,938 |
| 2023-09-04 | 2023-08-30 | 1.180 | 666,250 | +2,000 | 0.30% | 786,175 |
| 2023-08-31 | 2023-08-29 | 1.100 | 664,250 | +2,000 | 0.30% | 730,675 |
| 2023-08-30 | 2023-08-28 | 1.210 | 662,250 | -32,000 | 0.30% | 801,322 |
| 2023-08-24 | 2023-08-22 | 1.200 | 694,250 | -900 | 0.32% | 833,100 |
| 2023-07-28 | 2023-07-26 | 0.800 | 695,150 | +46,000 | 0.32% | 556,120 |
| 2023-07-18 | 2023-07-13 | 0.870 | 649,150 | +44,000 | 0.30% | 564,760 |
| 2023-07-14 | 2023-07-12 | 0.970 | 605,150 | -300 | 0.28% | 586,996 |
| 2023-07-12 | 2023-07-10 | 0.990 | 605,450 | +10,000 | 0.28% | 599,396 |
| 2023-02-24 | 2023-02-22 | 1.170 | 595,450 | -600 | 0.27% | 696,676 |
| 2022-11-17 | 2022-11-15 | 1.480 | 596,050 | -2,000 | 0.27% | 882,154 |
| 2022-11-09 | 2022-11-07 | 1.460 | 598,050 | -100 | 0.27% | 873,153 |
| 2022-10-25 | 2022-10-21 | 1.320 | 598,150 | -100 | 0.27% | 789,558 |
| 2022-10-21 | 2022-10-19 | 1.100 | 598,250 | -500 | 0.27% | 658,075 |
| 2022-10-20 | 2022-10-18 | 1.030 | 598,750 | -22,000 | 0.27% | 616,712 |
| 2022-09-13 | 2022-09-08 | 1.260 | 620,750 | -52,000 | 0.28% | 782,145 |
| 2022-09-09 | 2022-09-07 | 1.290 | 672,750 | -4,000 | 0.31% | 867,848 |
| 2022-09-07 | 2022-09-05 | 1.300 | 676,750 | +26,000 | 0.31% | 879,775 |
| 2022-09-06 | 2022-09-02 | 1.170 | 650,750 | -2,000 | 0.30% | 761,378 |
| 2022-09-05 | 2022-09-01 | 1.170 | 652,750 | -1,900 | 0.30% | 763,718 |
| 2022-09-02 | 2022-08-31 | 1.140 | 654,650 | -900 | 0.30% | 746,301 |
| 2022-09-01 | 2022-08-30 | 1.240 | 655,550 | +12,000 | 0.30% | 812,882 |
| 2022-08-31 | 2022-08-29 | 1.230 | 643,550 | +14,000 | 0.29% | 791,566 |
| 2022-08-29 | 2022-08-25 | 0.960 | 629,550 | -2,000 | 0.29% | 604,368 |
| 2022-08-26 | 2022-08-24 | 1.080 | 631,550 | -6,400 | 0.29% | 682,074 |
| 2022-07-12 | 2022-07-08 | 0.670 | 637,950 | -300 | 0.29% | 427,426 |
| 2022-07-07 | 2022-07-05 | 0.690 | 638,250 | -300 | 0.29% | 440,392 |
| 2022-06-21 | 2022-06-17 | 0.650 | 638,550 | -1,000 | 0.29% | 415,058 |
| 2022-04-27 | 2022-04-25 | 0.630 | 639,550 | -2,000 | 0.29% | 402,916 |
| 2022-04-06 | 2022-04-01 | 0.630 | 641,550 | -2,000 | 0.29% | 404,176 |
| 2022-03-22 | 2022-03-18 | 0.500 | 643,550 | -2,000 | 0.29% | 321,775 |
| 2022-03-03 | 2022-03-01 | 0.570 | 645,550 | +2,000 | 0.29% | 367,963 |
| 2022-02-28 | 2022-02-24 | 0.540 | 643,550 | +2,000 | 0.29% | 347,517 |
| 2022-02-21 | 2022-02-17 | 0.620 | 641,550 | -500 | 0.29% | 397,761 |
| 2022-02-14 | 2022-02-10 | 0.700 | 642,050 | -200 | 0.29% | 449,435 |
| 2022-02-10 | 2022-02-08 | 0.700 | 642,250 | -2,000 | 0.29% | 449,575 |
| 2022-02-09 | 2022-02-07 | 0.520 | 644,250 | +1,800 | 0.29% | 335,010 |
| 2022-01-26 | 2022-01-24 | 0.700 | 642,450 | -2,000 | 0.29% | 449,715 |
| 2022-01-19 | 2022-01-17 | 0.800 | 644,450 | -200 | 0.29% | 515,560 |
| 2022-01-18 | 2022-01-14 | 0.600 | 644,650 | -4,000 | 0.29% | 386,790 |
| 2022-01-14 | 2022-01-12 | 0.560 | 648,650 | +4,000 | 0.30% | 363,244 |
| 2021-12-22 | 2021-12-20 | 0.760 | 644,650 | +2,000 | 0.29% | 489,934 |
| 2021-12-14 | 2021-12-10 | 0.800 | 642,650 | +4,000 | 0.29% | 514,120 |
| 2021-12-08 | 2021-12-06 | 0.920 | 638,650 | +700 | 0.29% | 587,558 |
| 2021-12-06 | 2021-12-02 | 0.810 | 637,950 | +2,000 | 0.29% | 516,740 |
| 2021-12-01 | 2021-11-29 | 0.850 | 635,950 | +4,000 | 0.29% | 540,558 |
| 2021-11-29 | 2021-11-25 | 0.880 | 631,950 | +4,000 | 0.29% | 556,116 |
| 2021-11-19 | 2021-11-17 | 0.960 | 627,950 | -300 | 0.29% | 602,832 |
| 2021-11-04 | 2021-11-02 | 1.200 | 628,250 | -6,000 | 0.29% | 753,900 |
| 2021-11-03 | 2021-11-01 | 1.120 | 634,250 | -1,100 | 0.29% | 710,360 |
| 2021-10-27 | 2021-10-25 | 1.070 | 635,350 | -200 | 0.29% | 679,824 |
| 2021-10-22 | 2021-10-20 | 1.150 | 635,550 | -2,000 | 0.29% | 730,882 |
| 2021-10-18 | 2021-10-12 | 1.050 | 637,550 | -6,000 | 0.29% | 669,428 |
| 2021-10-15 | 2021-10-11 | 1.050 | 643,550 | -10,000 | 0.29% | 675,728 |
| 2021-10-08 | 2021-10-06 | 1.170 | 653,550 | -10,000 | 0.30% | 764,654 |
| 2021-09-30 | 2021-09-28 | 1.110 | 663,550 | +8,000 | 0.30% | 736,541 |
| 2021-09-24 | 2021-09-21 | 1.150 | 655,550 | -500 | 0.30% | 753,882 |
| 2021-09-21 | 2021-09-17 | 1.100 | 656,050 | -500 | 0.30% | 721,655 |
| 2021-09-15 | 2021-09-13 | 1.180 | 656,550 | -6,000 | 0.30% | 774,729 |
| 2021-08-04 | 2021-08-02 | 1.200 | 662,550 | +6,000 | 0.30% | 795,060 |
| 2021-08-03 | 2021-07-30 | 1.370 | 656,550 | +2,000 | 0.30% | 899,474 |
| 2021-08-02 | 2021-07-29 | 1.670 | 654,550 | -7,100 | 0.30% | 1,093,098 |
| 2021-06-29 | 2021-06-25 | 0.960 | 661,650 | -100 | 0.30% | 635,184 |
| 2021-06-28 | 2021-06-24 | 0.940 | 661,750 | -1,000 | 0.30% | 622,045 |
| 2021-06-16 | 2021-06-11 | 1.000 | 662,750 | -40,000 | 0.30% | 662,750 |
| 2021-06-08 | 2021-06-04 | 0.980 | 702,750 | -700 | 0.32% | 688,695 |
| 2021-05-21 | 2021-05-18 | 1.150 | 703,450 | -100 | 0.38% | 808,967 |
| 2021-05-14 | 2021-05-12 | 1.160 | 703,550 | -900 | 0.39% | 816,118 |
| 2021-05-11 | 2021-05-07 | 1.150 | 704,450 | -2,000 | 0.39% | 810,117 |
| 2021-04-27 | 2021-04-23 | 0.990 | 706,450 | -1,000 | 0.39% | 699,386 |
| 2021-04-07 | 2021-03-31 | 1.010 | 707,450 | -100 | 0.39% | 714,524 |
| 2021-03-16 | 2021-03-12 | 1.110 | 707,550 | -100 | 0.39% | 785,381 |
| 2021-03-10 | 2021-03-08 | 1.110 | 707,650 | -2,000 | 0.39% | 785,492 |
| 2021-03-05 | 2021-03-03 | 1.580 | 709,650 | -1,500 | 0.39% | 1,121,247 |
| 2021-03-04 | 2021-03-02 | 1.200 | 711,150 | -8,000 | 0.39% | 853,380 |
| 2021-02-25 | 2021-02-23 | 1.250 | 719,150 | -200 | 0.39% | 898,938 |
| 2021-02-24 | 2021-02-22 | 1.300 | 719,350 | -100 | 0.39% | 935,155 |
| 2021-02-18 | 2021-02-16 | 1.500 | 719,450 | -500 | 0.39% | 1,079,175 |
| 2021-02-10 | 2021-02-08 | 1.150 | 719,950 | +2,000 | 0.39% | 827,942 |
| 2021-01-26 | 2021-01-22 | 0.980 | 717,950 | -700 | 0.39% | 703,591 |
| 2021-01-15 | 2021-01-13 | 1.100 | 718,650 | -200 | 0.39% | 790,515 |
| 2021-01-13 | 2021-01-11 | 1.190 | 718,850 | -4,000 | 0.39% | 855,432 |
| 2020-12-23 | 2020-12-21 | 1.300 | 722,850 | -500 | 0.40% | 939,705 |
| 2020-12-11 | 2020-12-09 | 1.280 | 723,350 | -45,700 | 0.40% | 925,888 |
| 2020-11-18 | 2020-11-16 | 1.450 | 769,050 | -300 | 0.42% | 1,115,122 |
| 2020-10-28 | 2020-10-23 | 1.530 | 769,350 | -1,500 | 0.42% | 1,177,106 |
| 2020-10-14 | 2020-10-09 | 1.530 | 770,850 | -500 | 0.42% | 1,179,400 |
| 2020-08-05 | 2020-08-03 | 1.560 | 771,350 | +8,000 | 0.51% | 1,203,306 |
| 2020-08-04 | 2020-07-31 | 1.560 | 763,350 | +2,000 | 0.50% | 1,190,826 |
| 2020-07-31 | 2020-07-29 | 1.500 | 761,350 | -300 | 0.50% | 1,142,025 |
| 2020-07-28 | 2020-07-24 | 1.650 | 761,650 | -12,000 | 0.50% | 1,256,722 |
| 2020-07-21 | 2020-07-17 | 1.350 | 773,650 | -7,900 | 0.51% | 1,044,428 |
| 2020-07-13 | 2020-07-09 | 1.450 | 781,550 | -100 | 0.51% | 1,133,248 |
| 2020-07-10 | 2020-07-08 | 1.450 | 781,650 | +2,000 | 0.51% | 1,133,392 |
| 2020-06-12 | 2020-06-10 | 1.570 | 779,650 | -1,500 | 0.51% | 1,224,050 |
| 2020-06-03 | 2020-06-01 | 1.300 | 781,150 | -1,500,000 | 0.51% | 1,015,495 |
| 2020-05-27 | 2020-05-25 | 1.320 | 2,281,150 | -100 | 1.80% | 3,011,118 |
| 2020-05-22 | 2020-05-20 | 1.450 | 2,281,250 | -1,600 | 1.80% | 3,307,812 |
| 2020-05-12 | 2020-05-08 | 1.500 | 2,282,850 | -10,000 | 1.80% | 3,424,275 |
| 2020-04-15 | 2020-04-09 | 1.650 | 2,292,850 | -3,400 | 1.81% | 3,783,202 |
| 2020-03-30 | 2020-03-26 | 1.750 | 2,296,250 | -500 | 1.81% | 4,018,438 |
| 2020-03-24 | 2020-03-20 | 1.680 | 2,296,750 | -500 | 1.81% | 3,858,540 |
| 2020-03-23 | 2020-03-19 | 1.670 | 2,297,250 | -1,500 | 1.81% | 3,836,408 |
| 2020-03-17 | 2020-03-13 | 1.730 | 2,298,750 | +21,700 | 1.81% | 3,976,838 |
| 2020-03-10 | 2020-03-06 | 1.920 | 2,277,050 | -500 | 1.79% | 4,371,936 |
| 2020-03-02 | 2020-02-27 | 2.000 | 2,277,550 | -2,000 | 1.79% | 4,555,100 |
| 2020-02-28 | 2020-02-26 | 2.010 | 2,279,550 | -22,000 | 1.80% | 4,581,895 |
| 2020-02-27 | 2020-02-25 | 2.100 | 2,301,550 | -4,000 | 1.81% | 4,833,255 |
| 2020-02-25 | 2020-02-21 | 2.090 | 2,305,550 | -20,000 | 1.82% | 4,818,600 |
| 2020-02-24 | 2020-02-20 | 2.150 | 2,325,550 | +12,000 | 1.83% | 4,999,932 |
| 2020-02-18 | 2020-02-14 | 2.520 | 2,313,550 | +8,000 | 1.82% | 5,830,146 |
| 2020-02-17 | 2020-02-13 | 2.480 | 2,305,550 | +1,500 | 1.82% | 5,717,764 |
| 2020-02-14 | 2020-02-12 | 2.580 | 2,304,050 | +24,000 | 1.82% | 5,944,449 |
| 2020-02-12 | 2020-02-10 | 2.670 | 2,280,050 | -150 | 1.80% | 6,087,734 |
| 2020-02-10 | 2020-02-06 | 2.600 | 2,280,200 | -6,000 | 1.80% | 5,928,520 |
| 2020-01-30 | 2020-01-24 | 2.970 | 2,286,200 | -1,500 | 1.80% | 6,790,014 |
| 2020-01-23 | 2020-01-21 | 2.830 | 2,287,700 | -500 | 1.80% | 6,474,191 |
| 2020-01-22 | 2020-01-20 | 2.900 | 2,288,200 | -3,000 | 1.80% | 6,635,780 |
| 2020-01-21 | 2020-01-17 | 3.000 | 2,291,200 | +6,000 | 1.81% | 6,873,600 |
| 2020-01-17 | 2020-01-15 | 3.090 | 2,285,200 | -800 | 1.80% | 7,061,268 |
| 2020-01-16 | 2020-01-14 | 3.080 | 2,286,000 | -5,700 | 1.80% | 7,040,880 |
| 2020-01-15 | 2020-01-13 | 3.270 | 2,291,700 | -15,000 | 1.81% | 7,493,859 |
| 2020-01-14 | 2020-01-10 | 3.280 | 2,306,700 | -20,100 | 1.82% | 7,565,976 |
| 2020-01-13 | 2020-01-09 | 3.370 | 2,326,800 | -100 | 1.83% | 7,841,316 |
| 2020-01-10 | 2020-01-08 | 3.150 | 2,326,900 | +10,000 | 1.83% | 7,329,735 |
| 2020-01-09 | 2020-01-07 | 3.300 | 2,316,900 | +29,500 | 1.83% | 7,645,770 |
| 2020-01-08 | 2020-01-06 | 3.720 | 2,287,400 | -37,600 | 1.80% | 8,509,128 |
| 2020-01-07 | 2020-01-03 | 3.340 | 2,325,000 | +13,300 | 1.83% | 7,765,500 |
| 2020-01-06 | 2020-01-02 | 3.280 | 2,311,700 | -14,700 | 1.82% | 7,582,376 |
| 2020-01-03 | 2019-12-31 | 2.860 | 2,326,400 | +700 | 1.83% | 6,653,504 |
| 2020-01-02 | 2019-12-27 | 2.700 | 2,325,700 | -31,400 | 1.83% | 6,279,390 |
| 2019-12-30 | 2019-12-24 | 2.800 | 2,357,100 | +29,200 | 1.86% | 6,599,880 |
| 2019-12-27 | 2019-12-20 | 2.360 | 2,327,900 | +9,700 | 1.83% | 5,493,844 |
| 2019-12-23 | 2019-12-19 | 2.260 | 2,318,200 | -11,700 | 1.83% | 5,239,132 |
| 2019-12-20 | 2019-12-18 | 2.160 | 2,329,900 | -43,000 | 1.84% | 5,032,584 |
| 2019-12-18 | 2019-12-16 | 1.980 | 2,372,900 | +70,100 | 1.87% | 4,698,342 |
| 2019-12-17 | 2019-12-13 | 2.460 | 2,302,800 | -8,100 | 1.81% | 5,664,888 |
| 2019-12-16 | 2019-12-12 | 1.780 | 2,310,900 | -2,500 | 1.82% | 4,113,402 |
| 2019-12-11 | 2019-12-09 | 1.800 | 2,313,400 | +22,000 | 1.82% | 4,164,120 |
| 2019-12-10 | 2019-12-06 | 1.600 | 2,291,400 | +62,500 | 1.81% | 3,666,240 |
| 2019-12-09 | 2019-12-05 | 1.400 | 2,228,900 | -800 | 1.76% | 3,120,460 |
| 2019-12-06 | 2019-12-04 | 1.300 | 2,229,700 | +1,300 | 1.76% | 2,898,610 |
| 2019-12-05 | 2019-12-03 | 1.460 | 2,228,400 | -500 | 1.76% | 3,253,464 |
| 2019-12-04 | 2019-12-02 | 1.640 | 2,228,900 | -8,600 | 1.76% | 3,655,396 |
| 2019-12-03 | 2019-11-29 | 1.760 | 2,237,500 | -1,300 | 1.76% | 3,938,000 |
| 2019-12-02 | 2019-11-28 | 1.760 | 2,238,800 | +5,000 | 1.76% | 3,940,288 |
| 2019-11-29 | 2019-11-27 | 1.780 | 2,233,800 | -4,500 | 1.76% | 3,976,164 |
| 2019-11-28 | 2019-11-26 | 1.780 | 2,238,300 | -103,100 | 1.76% | 3,984,174 |
| 2019-11-27 | 2019-11-25 | 1.820 | 2,341,400 | +21,500 | 1.85% | 4,261,348 |
| 2019-11-26 | 2019-11-22 | 2.020 | 2,319,900 | +56,100 | 1.83% | 4,686,198 |
| 2019-11-25 | 2019-11-21 | 2.000 | 2,263,800 | +600 | 1.78% | 4,527,600 |
| 2019-11-22 | 2019-11-20 | 2.380 | 2,263,200 | +55,000 | 1.78% | 5,386,416 |
| 2019-11-21 | 2019-11-19 | 1.880 | 2,208,200 | -1,000 | 1.74% | 4,151,416 |
| 2019-11-20 | 2019-11-18 | 1.920 | 2,209,200 | +10,600 | 1.74% | 4,241,664 |
| 2019-11-19 | 2019-11-15 | 2.060 | 2,198,600 | +18,300 | 1.73% | 4,529,116 |
| 2019-11-18 | 2019-11-14 | 2.440 | 2,180,300 | +34,300 | 1.72% | 5,319,932 |
| 2019-11-15 | 2019-11-13 | 3.660 | 2,146,000 | +10,200 | 1.69% | 7,854,360 |
| 2019-11-14 | 2019-11-12 | 4.320 | 2,135,800 | +2,200 | 1.68% | 9,226,656 |
| 2019-11-13 | 2019-11-11 | 4.260 | 2,133,600 | +8,400 | 1.68% | 9,089,136 |
| 2019-02-28 | 2019-02-26 | 7.100 | 2,125,200 | -100 | 1.67% | 15,088,920 |
| 2018-07-31 | 2018-07-27 | 7.100 | 2,125,300 | -100 | 1.67% | 15,089,630 |
| 2018-07-10 | 2018-07-06 | 7.100 | 2,125,400 | +2,000 | 1.67% | 15,090,340 |
| 2018-03-27 | 2018-03-23 | 7.100 | 2,123,400 | -59,100 | 1.67% | 15,076,140 |
| 2018-03-26 | 2018-03-22 | 7.700 | 2,182,500 | -2,600 | 1.72% | 16,805,250 |
| 2018-03-23 | 2018-03-21 | 7.900 | 2,185,100 | -15,000 | 1.72% | 17,262,290 |
| 2018-03-22 | 2018-03-20 | 8.000 | 2,200,100 | +1,100 | 1.73% | 17,600,800 |
| 2018-03-20 | 2018-03-16 | 8.000 | 2,199,000 | +1,500,000 | 1.73% | 17,592,000 |
| 2018-03-19 | 2018-03-15 | 8.000 | 699,000 | +17,700 | 0.55% | 5,592,000 |
| 2018-03-15 | 2018-03-13 | 8.200 | 681,300 | -700 | 0.54% | 5,586,660 |
| 2018-03-14 | 2018-03-12 | 8.200 | 682,000 | -14,900 | 0.54% | 5,592,400 |
| 2018-03-13 | 2018-03-09 | 8.000 | 696,900 | +1,600 | 0.55% | 5,575,200 |
| 2018-03-12 | 2018-03-08 | 8.100 | 695,300 | +20,800 | 0.55% | 5,631,930 |
| 2018-03-09 | 2018-03-07 | 8.500 | 674,500 | +20,100 | 0.53% | 5,733,250 |
| 2018-03-08 | 2018-03-06 | 8.500 | 654,400 | +61,100 | 0.52% | 5,562,400 |
| 2018-03-07 | 2018-03-05 | 8.600 | 593,300 | +6,300 | 0.47% | 5,102,380 |
| 2018-03-06 | 2018-03-02 | 9.000 | 587,000 | +3,900 | 0.46% | 5,283,000 |
| 2018-03-02 | 2018-02-28 | 9.200 | 583,100 | -500 | 0.46% | 5,364,520 |
| 2018-03-01 | 2018-02-27 | 9.200 | 583,600 | +500 | 0.46% | 5,369,120 |
| 2018-02-28 | 2018-02-26 | 9.200 | 583,100 | -69,500 | 0.46% | 5,364,520 |
| 2018-02-23 | 2018-02-21 | 9.300 | 652,600 | +6,000 | 0.51% | 6,069,180 |
| 2018-02-22 | 2018-02-20 | 8.900 | 646,600 | +3,700 | 0.51% | 5,754,740 |
| 2018-02-21 | 2018-02-15 | 9.500 | 642,900 | +19,700 | 0.51% | 6,107,550 |
| 2018-02-20 | 2018-02-13 | 9.900 | 623,200 | -2,100 | 0.49% | 6,169,680 |
| 2018-02-14 | 2018-02-12 | 9.600 | 625,300 | +31,500 | 0.49% | 6,002,880 |
| 2018-02-13 | 2018-02-09 | 9.500 | 593,800 | -7,200 | 0.47% | 5,641,100 |
| 2018-02-12 | 2018-02-08 | 10.400 | 601,000 | +26,600 | 0.47% | 6,250,400 |
| 2018-02-09 | 2018-02-07 | 11.200 | 574,400 | -4,900 | 0.45% | 6,433,280 |
| 2018-02-08 | 2018-02-06 | 11.000 | 579,300 | -22,300 | 0.46% | 6,372,300 |
| 2018-02-07 | 2018-02-05 | 12.000 | 601,600 | +30,100 | 0.47% | 7,219,200 |
| 2018-02-06 | 2018-02-02 | 12.000 | 571,500 | -19,100 | 0.45% | 6,858,000 |
| 2018-02-05 | 2018-02-01 | 12.400 | 590,600 | +4,800 | 0.57% | 7,323,440 |
| 2018-02-02 | 2018-01-31 | 12.800 | 585,800 | +200 | 0.57% | 7,498,240 |
| 2018-02-01 | 2018-01-30 | 13.000 | 585,600 | +5,700 | 0.57% | 7,612,800 |
| 2018-01-31 | 2018-01-29 | 13.000 | 579,900 | +2,700 | 0.56% | 7,538,700 |
| 2018-01-30 | 2018-01-26 | 13.800 | 577,200 | -3,600 | 0.56% | 7,965,360 |
| 2018-01-29 | 2018-01-25 | 13.400 | 580,800 | -800 | 0.56% | 7,782,720 |
| 2018-01-26 | 2018-01-24 | 13.400 | 581,600 | +2,600 | 0.57% | 7,793,440 |
| 2018-01-25 | 2018-01-23 | 13.000 | 579,000 | +1,000 | 0.56% | 7,527,000 |
| 2018-01-24 | 2018-01-22 | 13.200 | 578,000 | -2,400 | 0.56% | 7,629,600 |
| 2018-01-23 | 2018-01-19 | 13.600 | 580,400 | -500 | 0.56% | 7,893,440 |
| 2018-01-18 | 2018-01-16 | 14.600 | 580,900 | -13,400 | 0.56% | 8,481,140 |
| 2018-01-17 | 2018-01-15 | 15.600 | 594,300 | -9,800 | 0.58% | 9,271,080 |
| 2018-01-16 | 2018-01-12 | 15.000 | 604,100 | -8,000 | 0.59% | 9,061,500 |
| 2018-01-15 | 2018-01-11 | 15.000 | 612,100 | -82,300 | 0.59% | 9,181,500 |
| 2018-01-12 | 2018-01-10 | 14.800 | 694,400 | -20,100 | 0.67% | 10,277,120 |
| 2018-01-11 | 2018-01-09 | 14.600 | 714,500 | -10,000 | 0.69% | 10,431,700 |
| 2018-01-10 | 2018-01-08 | 14.400 | 724,500 | -100 | 0.70% | 10,432,800 |
| 2018-01-09 | 2018-01-05 | 14.600 | 724,600 | -22,000 | 0.70% | 10,579,160 |
| 2018-01-08 | 2018-01-04 | 14.600 | 746,600 | -6,500 | 0.73% | 10,900,360 |
| 2018-01-05 | 2018-01-03 | 14.400 | 753,100 | -500 | 0.73% | 10,844,640 |
| 2018-01-04 | 2018-01-02 | 14.200 | 753,600 | +1,200 | 0.73% | 10,701,120 |
| 2018-01-03 | 2017-12-29 | 15.400 | 752,400 | -6,900 | 0.73% | 11,586,960 |
| 2018-01-02 | 2017-12-28 | 13.600 | 759,300 | +200 | 0.74% | 10,326,480 |
| 2017-12-29 | 2017-12-27 | 13.400 | 759,100 | -15,000 | 0.74% | 10,171,940 |
| 2017-12-22 | 2017-12-20 | 14.400 | 774,100 | -500 | 0.75% | 11,147,040 |
| 2017-12-21 | 2017-12-19 | 14.000 | 774,600 | -400 | 0.75% | 10,844,400 |
| 2017-12-20 | 2017-12-18 | 14.000 | 775,000 | -1,800 | 0.75% | 10,850,000 |
| 2017-12-19 | 2017-12-15 | 12.600 | 776,800 | -500 | 0.75% | 9,787,680 |
| 2017-12-14 | 2017-12-12 | 13.000 | 777,300 | -400 | 0.76% | 10,104,900 |
| 2017-12-13 | 2017-12-11 | 12.200 | 777,700 | +5,400 | 0.76% | 9,487,940 |
| 2017-12-12 | 2017-12-08 | 12.000 | 772,300 | +700 | 0.75% | 9,267,600 |
| 2017-12-11 | 2017-12-07 | 12.000 | 771,600 | +200 | 0.75% | 9,259,200 |
| 2017-12-08 | 2017-12-06 | 13.000 | 771,400 | -500 | 0.75% | 10,028,200 |
| 2017-12-07 | 2017-12-05 | 13.600 | 771,900 | -1,000 | 0.75% | 10,497,840 |
| 2017-12-06 | 2017-12-04 | 13.000 | 772,900 | -1,000 | 0.75% | 10,047,700 |
| 2017-12-05 | 2017-12-01 | 13.000 | 773,900 | -300 | 0.75% | 10,060,700 |
| 2017-12-01 | 2017-11-29 | 13.200 | 774,200 | +500 | 0.75% | 10,219,440 |
| 2017-11-30 | 2017-11-28 | 13.000 | 773,700 | +400 | 0.75% | 10,058,100 |
| 2017-11-29 | 2017-11-27 | 12.800 | 773,300 | +300 | 0.75% | 9,898,240 |
| 2017-11-28 | 2017-11-24 | 13.000 | 773,000 | +6,200 | 0.75% | 10,049,000 |
| 2017-11-27 | 2017-11-23 | 13.400 | 766,800 | +1,300 | 0.75% | 10,275,120 |
| 2017-11-24 | 2017-11-22 | 14.000 | 765,500 | -100 | 0.74% | 10,717,000 |
| 2017-11-23 | 2017-11-21 | 14.000 | 765,600 | +2,200 | 0.74% | 10,718,400 |
| 2017-11-22 | 2017-11-20 | 14.800 | 763,400 | -1,000 | 0.74% | 11,298,320 |
| 2017-11-21 | 2017-11-17 | 15.200 | 764,400 | +400 | 0.74% | 11,618,880 |
| 2017-11-15 | 2017-11-13 | 15.400 | 764,000 | -200 | 0.74% | 11,765,600 |
| 2017-11-13 | 2017-11-09 | 15.600 | 764,200 | +4,600 | 0.74% | 11,921,520 |
| 2017-11-10 | 2017-11-08 | 15.400 | 759,600 | -1,500 | 0.74% | 11,697,840 |
| 2017-11-09 | 2017-11-07 | 15.200 | 761,100 | +100 | 0.74% | 11,568,720 |
| 2017-11-06 | 2017-11-02 | 15.600 | 761,000 | -2,500 | 0.74% | 11,871,600 |
| 2017-11-03 | 2017-11-01 | 15.800 | 763,500 | -200 | 0.74% | 12,063,300 |
| 2017-11-02 | 2017-10-31 | 15.800 | 763,700 | -1,800 | 0.74% | 12,066,460 |
| 2017-11-01 | 2017-10-30 | 15.600 | 765,500 | +4,000 | 0.74% | 11,941,800 |
| 2017-10-31 | 2017-10-27 | 15.800 | 761,500 | -200 | 0.74% | 12,031,700 |
| 2017-10-30 | 2017-10-26 | 15.000 | 761,700 | +300 | 0.74% | 11,425,500 |
| 2017-10-27 | 2017-10-25 | 15.800 | 761,400 | -5,500 | 0.74% | 12,030,120 |
| 2017-10-24 | 2017-10-20 | 15.600 | 766,900 | -4,800 | 0.75% | 11,963,640 |
| 2017-10-23 | 2017-10-19 | 15.400 | 771,700 | -5,100 | 0.75% | 11,884,180 |
| 2017-10-20 | 2017-10-18 | 15.600 | 776,800 | -15,900 | 0.75% | 12,118,080 |
| 2017-10-19 | 2017-10-17 | 16.200 | 792,700 | -27,000 | 0.77% | 12,841,740 |
| 2017-10-18 | 2017-10-16 | 15.400 | 819,700 | +100 | 0.80% | 12,623,380 |
| 2017-10-17 | 2017-10-13 | 15.400 | 819,600 | -15,900 | 0.80% | 12,621,840 |
| 2017-10-13 | 2017-10-11 | 15.000 | 835,500 | -33,900 | 0.81% | 12,532,500 |
| 2017-10-12 | 2017-10-10 | 15.400 | 869,400 | -100 | 0.84% | 13,388,760 |
| 2017-10-11 | 2017-10-09 | 15.600 | 869,500 | +900 | 0.85% | 13,564,200 |
| 2017-10-10 | 2017-10-06 | 15.600 | 868,600 | -100 | 0.84% | 13,550,160 |
| 2017-10-09 | 2017-10-04 | 16.000 | 868,700 | +1,000 | 0.84% | 13,899,200 |
| 2017-10-06 | 2017-10-03 | 15.600 | 867,700 | -200 | 0.84% | 13,536,120 |
| 2017-10-04 | 2017-09-29 | 15.000 | 867,900 | +900 | 0.84% | 13,018,500 |
| 2017-10-03 | 2017-09-28 | 15.600 | 867,000 | -22,300 | 0.84% | 13,525,200 |
| 2017-09-29 | 2017-09-27 | 16.000 | 889,300 | +1,000 | 0.86% | 14,228,800 |
| 2017-09-27 | 2017-09-25 | 16.000 | 888,300 | -19,900 | 0.86% | 14,212,800 |
| 2017-09-26 | 2017-09-22 | 16.400 | 908,200 | -800 | 0.88% | 14,894,480 |
| 2017-09-25 | 2017-09-21 | 16.200 | 909,000 | +1,500 | 0.88% | 14,725,800 |
| 2017-09-22 | 2017-09-20 | 16.000 | 907,500 | -22,000 | 0.88% | 14,520,000 |
| 2017-09-21 | 2017-09-19 | 16.200 | 929,500 | -93,600 | 0.90% | 15,057,900 |
| 2017-09-20 | 2017-09-18 | 17.000 | 1,023,100 | -500 | 0.99% | 17,392,700 |
| 2017-09-19 | 2017-09-15 | 16.800 | 1,023,600 | -17,511 | 0.99% | 17,196,480 |
| 2017-09-18 | 2017-09-14 | 17.400 | 1,041,111 | +1,700 | 1.01% | 18,115,331 |
| 2017-09-15 | 2017-09-13 | 18.200 | 1,039,411 | -100 | 1.01% | 18,917,280 |
| 2017-09-14 | 2017-09-12 | 18.400 | 1,039,511 | -41,000 | 1.01% | 19,127,002 |
| 2017-09-13 | 2017-09-11 | 18.200 | 1,080,511 | -900 | 1.05% | 19,665,300 |
| 2017-09-12 | 2017-09-08 | 18.000 | 1,081,411 | -100 | 1.05% | 19,465,398 |
| 2017-09-08 | 2017-09-06 | 17.400 | 1,081,511 | -300 | 1.05% | 18,818,291 |
| 2017-09-06 | 2017-09-04 | 17.600 | 1,081,811 | -800 | 1.05% | 19,039,874 |
| 2017-09-05 | 2017-09-01 | 16.800 | 1,082,611 | -17,500 | 1.05% | 18,187,865 |
| 2017-09-04 | 2017-08-31 | 16.600 | 1,100,111 | -500 | 1.07% | 18,261,843 |
| 2017-09-01 | 2017-08-30 | 16.600 | 1,100,611 | +500 | 1.07% | 18,270,143 |
| 2017-08-30 | 2017-08-28 | 16.600 | 1,100,111 | +900 | 1.07% | 18,261,843 |
| 2017-08-29 | 2017-08-25 | 16.600 | 1,099,211 | -7,500 | 1.07% | 18,246,903 |
| 2017-08-28 | 2017-08-24 | 16.600 | 1,106,711 | -500 | 1.08% | 18,371,403 |
| 2017-08-24 | 2017-08-21 | 16.400 | 1,107,211 | +1,000 | 1.08% | 18,158,260 |
| 2017-08-22 | 2017-08-18 | 16.400 | 1,106,211 | -30,000 | 1.08% | 18,141,860 |
| 2017-08-21 | 2017-08-17 | 16.600 | 1,136,211 | -56,200 | 1.10% | 18,861,103 |
| 2017-08-16 | 2017-08-14 | 16.000 | 1,192,411 | -1,000 | 1.16% | 19,078,576 |
| 2017-08-15 | 2017-08-11 | 16.000 | 1,193,411 | -100 | 1.16% | 19,094,576 |
| 2017-08-14 | 2017-08-10 | 15.800 | 1,193,511 | +100 | 1.16% | 18,857,474 |
| 2017-08-11 | 2017-08-09 | 16.400 | 1,193,411 | -300 | 1.16% | 19,571,940 |
| 2017-08-10 | 2017-08-08 | 15.800 | 1,193,711 | -300 | 1.16% | 18,860,634 |
| 2017-08-09 | 2017-08-07 | 15.600 | 1,194,011 | -1,500 | 1.16% | 18,626,572 |
| 2017-08-08 | 2017-08-04 | 15.800 | 1,195,511 | -400 | 1.16% | 18,889,074 |
| 2017-08-07 | 2017-08-03 | 16.000 | 1,195,911 | -500 | 1.16% | 19,134,576 |
| 2017-08-04 | 2017-08-02 | 15.600 | 1,196,411 | -40,000 | 1.16% | 18,664,012 |
| 2017-08-03 | 2017-08-01 | 15.200 | 1,236,411 | -98,400 | 1.44% | 18,793,447 |
| 2017-08-02 | 2017-07-31 | 16.400 | 1,334,811 | -42,700 | 1.55% | 21,890,900 |
| 2017-08-01 | 2017-07-28 | 16.400 | 1,377,511 | -53,900 | 1.60% | 22,591,180 |
| 2017-07-31 | 2017-07-27 | 16.400 | 1,431,411 | -48,300 | 1.67% | 23,475,140 |
| 2017-07-28 | 2017-07-26 | 16.000 | 1,479,711 | +100 | 1.72% | 23,675,376 |
| 2017-07-27 | 2017-07-25 | 16.000 | 1,479,611 | -7,100 | 1.72% | 23,673,776 |
| 2017-07-26 | 2017-07-24 | 13.400 | 1,486,711 | +3,300 | 1.73% | 19,921,927 |
| 2017-07-25 | 2017-07-21 | 13.400 | 1,483,411 | -4,000 | 1.73% | 19,877,707 |
| 2017-07-24 | 2017-07-20 | 12.600 | 1,487,411 | +4,100 | 1.73% | 18,741,379 |
| 2017-07-21 | 2017-07-19 | 12.800 | 1,483,311 | -5,800 | 1.73% | 18,986,381 |
| 2017-07-20 | 2017-07-18 | 11.200 | 1,489,111 | -7,700 | 1.73% | 16,678,043 |
| 2017-07-19 | 2017-07-17 | 11.000 | 1,496,811 | -4,700 | 1.74% | 16,464,921 |
| 2017-07-18 | 2017-07-14 | 10.200 | 1,501,511 | +100 | 1.75% | 15,315,412 |
| 2017-07-17 | 2017-07-13 | 10.200 | 1,501,411 | +2,300 | 1.75% | 15,314,392 |
| 2017-07-14 | 2017-07-12 | 10.400 | 1,499,111 | +2,400 | 1.74% | 15,590,754 |
| 2017-07-13 | 2017-07-11 | 10.600 | 1,496,711 | +400 | 1.74% | 15,865,137 |
| 2017-07-12 | 2017-07-10 | 11.000 | 1,496,311 | -2,500 | 1.74% | 16,459,421 |
| 2017-07-11 | 2017-07-07 | 11.000 | 1,498,811 | -1,500 | 1.74% | 16,486,921 |
| 2017-07-10 | 2017-07-06 | 11.000 | 1,500,311 | -8,000 | 1.75% | 16,503,421 |
| 2017-07-07 | 2017-07-05 | 10.800 | 1,508,311 | -1,300 | 1.76% | 16,289,759 |
| 2017-07-06 | 2017-07-04 | 10.600 | 1,509,611 | -5,700 | 1.76% | 16,001,877 |
| 2017-07-05 | 2017-07-03 | 10.400 | 1,515,311 | -300 | 1.76% | 15,759,234 |
| 2017-07-04 | 2017-06-30 | 10.600 | 1,515,611 | -8,200 | 1.76% | 16,065,477 |
| 2017-07-03 | 2017-06-29 | 10.200 | 1,523,811 | +900 | 1.77% | 15,542,872 |
| 2017-06-30 | 2017-06-28 | 10.400 | 1,522,911 | +1,800 | 1.77% | 15,838,274 |
| 2017-06-28 | 2017-06-26 | 10.800 | 1,521,111 | -2,500 | 1.77% | 16,427,999 |
| 2017-06-27 | 2017-06-23 | 10.800 | 1,523,611 | +100 | 1.77% | 16,454,999 |
| 2017-06-23 | 2017-06-21 | 11.000 | 1,523,511 | +700 | 1.77% | 16,758,621 |
| 2017-06-22 | 2017-06-20 | 11.000 | 1,522,811 | +100 | 1.77% | 16,750,921 |
| 2017-06-21 | 2017-06-19 | 11.000 | 1,522,711 | -300 | 1.77% | 16,749,821 |
| 2017-06-20 | 2017-06-16 | 11.200 | 1,523,011 | +2,200 | 1.77% | 17,057,723 |
| 2017-06-19 | 2017-06-15 | 11.000 | 1,520,811 | +1,100 | 1.77% | 16,728,921 |
| 2017-06-15 | 2017-06-13 | 11.400 | 1,519,711 | -1,000 | 1.77% | 17,324,705 |
| 2017-06-14 | 2017-06-12 | 11.600 | 1,520,711 | -1,700 | 1.77% | 17,640,248 |
| 2017-06-13 | 2017-06-09 | 11.600 | 1,522,411 | -5,000 | 1.77% | 17,659,968 |
| 2017-06-12 | 2017-06-08 | 11.800 | 1,527,411 | -600 | 1.78% | 18,023,450 |
| 2017-06-09 | 2017-06-07 | 11.800 | 1,528,011 | +100 | 1.78% | 18,030,530 |
| 2017-06-08 | 2017-06-06 | 11.400 | 1,527,911 | +400 | 1.78% | 17,418,185 |
| 2017-06-07 | 2017-06-05 | 11.200 | 1,527,511 | +3,000 | 1.78% | 17,108,123 |
| 2017-06-06 | 2017-06-02 | 11.000 | 1,524,511 | -100 | 1.77% | 16,769,621 |
| 2017-06-05 | 2017-06-01 | 11.200 | 1,524,611 | +600 | 1.77% | 17,075,643 |
| 2017-06-02 | 2017-05-31 | 11.400 | 1,524,011 | -1,300 | 1.77% | 17,373,725 |
| 2017-06-01 | 2017-05-29 | 11.600 | 1,525,311 | +500 | 1.77% | 17,693,608 |
| 2017-05-31 | 2017-05-26 | 11.800 | 1,524,811 | -900 | 1.77% | 17,992,770 |
| 2017-05-29 | 2017-05-25 | 11.800 | 1,525,711 | +2,400 | 1.78% | 18,003,390 |
| 2017-05-26 | 2017-05-24 | 11.200 | 1,523,311 | -3,600 | 1.77% | 17,061,083 |
| 2017-05-25 | 2017-05-23 | 11.400 | 1,526,911 | +2,200 | 1.78% | 17,406,785 |
| 2017-05-24 | 2017-05-22 | 11.800 | 1,524,711 | +300 | 1.77% | 17,991,590 |
| 2017-05-23 | 2017-05-19 | 12.000 | 1,524,411 | -1,300 | 1.77% | 18,292,932 |
| 2017-05-22 | 2017-05-18 | 12.000 | 1,525,711 | +600 | 1.78% | 18,308,532 |
| 2017-05-19 | 2017-05-17 | 12.000 | 1,525,111 | +5,500 | 1.77% | 18,301,332 |
| 2017-05-18 | 2017-05-16 | 12.400 | 1,519,611 | -40,700 | 1.77% | 18,843,176 |
| 2017-05-17 | 2017-05-15 | 11.600 | 1,560,311 | -41,700 | 1.82% | 18,099,608 |
| 2017-05-16 | 2017-05-12 | 12.000 | 1,602,011 | +600 | 1.86% | 19,224,132 |
| 2017-05-15 | 2017-05-11 | 12.000 | 1,601,411 | +1,500 | 1.86% | 19,216,932 |
| 2017-05-12 | 2017-05-10 | 12.200 | 1,599,911 | -25,100 | 1.86% | 19,518,914 |
| 2017-05-11 | 2017-05-09 | 12.200 | 1,625,011 | -3,400 | 1.89% | 19,825,134 |
| 2017-05-10 | 2017-05-08 | 12.400 | 1,628,411 | +100 | 1.89% | 20,192,296 |
| 2017-05-09 | 2017-05-05 | 12.400 | 1,628,311 | -2,800 | 1.89% | 20,191,056 |
| 2017-05-08 | 2017-05-04 | 12.200 | 1,631,111 | -4,500 | 1.90% | 19,899,554 |
| 2017-05-05 | 2017-05-02 | 12.200 | 1,635,611 | +200 | 1.90% | 19,954,454 |
| 2017-05-02 | 2017-04-27 | 12.200 | 1,635,411 | +1,300 | 1.90% | 19,952,014 |
| 2017-04-28 | 2017-04-26 | 12.200 | 1,634,111 | -4,000 | 1.90% | 19,936,154 |
| 2017-04-27 | 2017-04-25 | 12.000 | 1,638,111 | -12,400 | 1.91% | 19,657,332 |
| 2017-04-26 | 2017-04-24 | 11.600 | 1,650,511 | -2,200 | 1.92% | 19,145,928 |
| 2017-04-25 | 2017-04-21 | 11.400 | 1,652,711 | +8,800 | 1.92% | 18,840,905 |
| 2017-04-24 | 2017-04-20 | 11.800 | 1,643,911 | +500 | 1.91% | 19,398,150 |
| 2017-04-21 | 2017-04-19 | 11.200 | 1,643,411 | -700 | 1.91% | 18,406,203 |
| 2017-04-20 | 2017-04-18 | 10.800 | 1,644,111 | +12,100 | 1.91% | 17,756,399 |
| 2017-04-19 | 2017-04-13 | 11.800 | 1,632,011 | +5,400 | 1.90% | 19,257,730 |
| 2017-04-18 | 2017-04-12 | 12.400 | 1,626,611 | +4,100 | 1.89% | 20,169,976 |
| 2017-04-13 | 2017-04-11 | 12.800 | 1,622,511 | +900 | 1.89% | 20,768,141 |
| 2017-04-11 | 2017-04-07 | 13.400 | 1,621,611 | +600 | 1.89% | 21,729,587 |
| 2017-04-10 | 2017-04-06 | 13.400 | 1,621,011 | +200 | 1.89% | 21,721,547 |
| 2017-04-03 | 2017-03-30 | 13.200 | 1,620,811 | +1,000 | 1.89% | 21,394,705 |
| 2017-03-30 | 2017-03-28 | 14.000 | 1,619,811 | +800 | 1.88% | 22,677,354 |
| 2017-03-29 | 2017-03-27 | 14.000 | 1,619,011 | -100 | 1.88% | 22,666,154 |
| 2017-03-28 | 2017-03-24 | 14.000 | 1,619,111 | -500 | 1.88% | 22,667,554 |
| 2017-03-27 | 2017-03-23 | 14.000 | 1,619,611 | +100 | 1.88% | 22,674,554 |
| 2017-03-23 | 2017-03-21 | 14.000 | 1,619,511 | -300 | 1.88% | 22,673,154 |
| 2017-03-22 | 2017-03-20 | 13.800 | 1,619,811 | +1,000 | 1.88% | 22,353,392 |
| 2017-03-21 | 2017-03-17 | 13.800 | 1,618,811 | +800 | 1.88% | 22,339,592 |
| 2017-03-20 | 2017-03-16 | 14.200 | 1,618,011 | +500 | 1.88% | 22,975,756 |
| 2017-03-17 | 2017-03-15 | 14.200 | 1,617,511 | -400 | 1.88% | 22,968,656 |
| 2017-03-16 | 2017-03-14 | 14.400 | 1,617,911 | -800 | 1.88% | 23,297,918 |
| 2017-03-15 | 2017-03-13 | 14.200 | 1,618,711 | +200 | 1.88% | 22,985,696 |
| 2017-03-13 | 2017-03-09 | 14.800 | 1,618,511 | -300 | 1.88% | 23,953,963 |
| 2017-03-10 | 2017-03-08 | 15.000 | 1,618,811 | -4,700 | 1.88% | 24,282,165 |
| 2017-03-09 | 2017-03-07 | 14.600 | 1,623,511 | +200 | 1.89% | 23,703,261 |
| 2017-03-07 | 2017-03-03 | 15.000 | 1,623,311 | -200 | 1.89% | 24,349,665 |
| 2017-03-06 | 2017-03-02 | 14.800 | 1,623,511 | +300 | 1.89% | 24,027,963 |
| 2017-03-03 | 2017-03-01 | 14.600 | 1,623,211 | +200 | 1.89% | 23,698,881 |
| 2017-03-02 | 2017-02-28 | 15.000 | 1,623,011 | -7,500 | 1.89% | 24,345,165 |
| 2017-02-28 | 2017-02-24 | 15.000 | 1,630,511 | -700 | 1.90% | 24,457,665 |
| 2017-02-27 | 2017-02-23 | 14.800 | 1,631,211 | -2,500 | 1.90% | 24,141,923 |
| 2017-02-24 | 2017-02-22 | 15.200 | 1,633,711 | -6,000 | 1.90% | 24,832,407 |
| 2017-02-23 | 2017-02-21 | 15.000 | 1,639,711 | +800 | 1.91% | 24,595,665 |
| 2017-02-22 | 2017-02-20 | 15.400 | 1,638,911 | +2,500 | 1.91% | 25,239,229 |
| 2017-02-21 | 2017-02-17 | 15.400 | 1,636,411 | -100 | 1.90% | 25,200,729 |
| 2017-02-20 | 2017-02-16 | 15.400 | 1,636,511 | +1,300 | 1.90% | 25,202,269 |
| 2017-02-17 | 2017-02-15 | 15.400 | 1,635,211 | +2,900 | 1.90% | 25,182,249 |
| 2017-02-16 | 2017-02-14 | 15.600 | 1,632,311 | -1,400 | 1.90% | 25,464,052 |
| 2017-02-15 | 2017-02-13 | 15.200 | 1,633,711 | +500 | 1.90% | 24,832,407 |
| 2017-02-14 | 2017-02-10 | 15.400 | 1,633,211 | -500 | 1.90% | 25,151,449 |
| 2017-02-13 | 2017-02-09 | 15.400 | 1,633,711 | +5,700 | 1.90% | 25,159,149 |
| 2017-02-10 | 2017-02-08 | 15.400 | 1,628,011 | -4,500 | 1.89% | 25,071,369 |
| 2017-02-09 | 2017-02-07 | 14.800 | 1,632,511 | -500 | 1.90% | 24,161,163 |
| 2017-02-08 | 2017-02-06 | 15.000 | 1,633,011 | +1,100 | 1.90% | 24,495,165 |
| 2017-02-07 | 2017-02-03 | 14.800 | 1,631,911 | -500 | 1.90% | 24,152,283 |
| 2017-02-06 | 2017-02-02 | 14.800 | 1,632,411 | +200 | 1.90% | 24,159,683 |
| 2017-02-03 | 2017-02-01 | 14.600 | 1,632,211 | -200 | 1.90% | 23,830,281 |
| 2017-02-02 | 2017-01-27 | 14.200 | 1,632,411 | +2,700 | 1.90% | 23,180,236 |
| 2017-02-01 | 2017-01-25 | 14.600 | 1,629,711 | +200 | 1.90% | 23,793,781 |
| 2017-01-26 | 2017-01-24 | 14.600 | 1,629,511 | +300 | 1.90% | 23,790,861 |
| 2017-01-25 | 2017-01-23 | 14.400 | 1,629,211 | -1,500 | 1.90% | 23,460,638 |
| 2017-01-24 | 2017-01-20 | 14.400 | 1,630,711 | -5,300 | 1.90% | 23,482,238 |
| 2017-01-23 | 2017-01-19 | 14.200 | 1,636,011 | -4,500 | 1.90% | 23,231,356 |
| 2017-01-20 | 2017-01-18 | 13.200 | 1,640,511 | -1,100 | 1.91% | 21,654,745 |
| 2017-01-19 | 2017-01-17 | 13.000 | 1,641,611 | +1,200 | 1.91% | 21,340,943 |
| 2017-01-18 | 2017-01-16 | 13.200 | 1,640,411 | -1,100 | 1.91% | 21,653,425 |
| 2017-01-17 | 2017-01-13 | 12.800 | 1,641,511 | +300 | 1.91% | 21,011,341 |
| 2017-01-16 | 2017-01-12 | 13.200 | 1,641,211 | +100 | 1.91% | 21,663,985 |
| 2017-01-13 | 2017-01-11 | 12.800 | 1,641,111 | +1,400 | 1.91% | 21,006,221 |
| 2017-01-12 | 2017-01-10 | 13.400 | 1,639,711 | +1,000 | 1.91% | 21,972,127 |
| 2017-01-11 | 2017-01-09 | 13.400 | 1,638,711 | +100 | 1.91% | 21,958,727 |
| 2017-01-10 | 2017-01-06 | 13.200 | 1,638,611 | -9,500 | 1.91% | 21,629,665 |
| 2017-01-09 | 2017-01-05 | 13.000 | 1,648,111 | +100 | 1.92% | 21,425,443 |
| 2017-01-06 | 2017-01-04 | 13.200 | 1,648,011 | +500 | 1.92% | 21,753,745 |
| 2017-01-05 | 2017-01-03 | 13.200 | 1,647,511 | +800 | 1.92% | 21,747,145 |
| 2017-01-03 | 2016-12-29 | 13.400 | 1,646,711 | -6,200 | 1.92% | 22,065,927 |
| 2016-12-29 | 2016-12-23 | 13.600 | 1,652,911 | -3,700 | 1.92% | 22,479,590 |
| 2016-12-28 | 2016-12-22 | 13.400 | 1,656,611 | -10,900 | 1.93% | 22,198,587 |
| 2016-12-23 | 2016-12-21 | 12.200 | 1,667,511 | +20,200 | 1.94% | 20,343,634 |
| 2016-12-22 | 2016-12-20 | 13.200 | 1,647,311 | +700 | 1.92% | 21,744,505 |
| 2016-12-21 | 2016-12-19 | 13.200 | 1,646,611 | +7,500 | 1.92% | 21,735,265 |
| 2016-12-20 | 2016-12-16 | 13.200 | 1,639,111 | +1,100 | 1.91% | 21,636,265 |
| 2016-12-19 | 2016-12-15 | 13.400 | 1,638,011 | -200 | 1.91% | 21,949,347 |
| 2016-12-16 | 2016-12-14 | 13.400 | 1,638,211 | +300 | 1.91% | 21,952,027 |
| 2016-12-15 | 2016-12-13 | 13.800 | 1,637,911 | +1,000 | 1.91% | 22,603,172 |
| 2016-12-13 | 2016-12-09 | 13.800 | 1,636,911 | -400 | 1.90% | 22,589,372 |
| 2016-12-12 | 2016-12-08 | 13.800 | 1,637,311 | -100 | 1.91% | 22,594,892 |
| 2016-12-09 | 2016-12-07 | 14.200 | 1,637,411 | +400 | 1.91% | 23,251,236 |
| 2016-12-08 | 2016-12-06 | 13.600 | 1,637,011 | +800 | 1.90% | 22,263,350 |
| 2016-12-07 | 2016-12-05 | 13.800 | 1,636,211 | +900 | 1.90% | 22,579,712 |
| 2016-12-05 | 2016-12-01 | 14.000 | 1,635,311 | +2,000 | 1.90% | 22,894,354 |
| 2016-12-02 | 2016-11-30 | 13.000 | 1,633,311 | +1,700 | 1.90% | 21,233,043 |
| 2016-11-30 | 2016-11-28 | 14.400 | 1,631,611 | -2,000 | 1.90% | 23,495,198 |
| 2016-11-29 | 2016-11-25 | 13.600 | 1,633,611 | +4,200 | 1.90% | 22,217,110 |
| 2016-11-28 | 2016-11-24 | 14.400 | 1,629,411 | -5,700 | 1.90% | 23,463,518 |
| 2016-11-25 | 2016-11-23 | 13.600 | 1,635,111 | +2,500 | 1.90% | 22,237,510 |
| 2016-11-23 | 2016-11-21 | 13.800 | 1,632,611 | +2,000 | 1.90% | 22,530,032 |
| 2016-11-22 | 2016-11-18 | 13.800 | 1,630,611 | +3,400 | 1.90% | 22,502,432 |
| 2016-11-21 | 2016-11-17 | 13.800 | 1,627,211 | -1,500 | 1.89% | 22,455,512 |
| 2016-11-18 | 2016-11-16 | 13.400 | 1,628,711 | +12,100 | 1.90% | 21,824,727 |
| 2016-11-17 | 2016-11-15 | 14.600 | 1,616,611 | -2,700 | 1.88% | 23,602,521 |
| 2016-11-16 | 2016-11-14 | 14.600 | 1,619,311 | -4,100 | 1.88% | 23,641,941 |
| 2016-11-15 | 2016-11-11 | 15.200 | 1,623,411 | -300 | 1.89% | 24,675,847 |
| 2016-11-14 | 2016-11-10 | 15.200 | 1,623,711 | -200 | 1.89% | 24,680,407 |
| 2016-11-11 | 2016-11-09 | 14.600 | 1,623,911 | -1,700 | 1.89% | 23,709,101 |
| 2016-11-10 | 2016-11-08 | 15.200 | 1,625,611 | -1,250,000 | 1.89% | 24,709,287 |
| 2016-11-09 | 2016-11-07 | 15.200 | 2,875,611 | -1,600 | 3.35% | 43,709,287 |
| 2016-11-08 | 2016-11-04 | 15.200 | 2,877,211 | +300 | 3.35% | 43,733,607 |
| 2016-11-07 | 2016-11-03 | 15.200 | 2,876,911 | +3,700 | 3.35% | 43,729,047 |
| 2016-11-04 | 2016-11-02 | 15.000 | 2,873,211 | +2,000 | 3.34% | 43,098,165 |
| 2016-11-03 | 2016-11-01 | 15.400 | 2,871,211 | +2,100 | 3.34% | 44,216,649 |
| 2016-11-02 | 2016-10-31 | 15.800 | 2,869,111 | +400 | 3.34% | 45,331,954 |
| 2016-11-01 | 2016-10-28 | 16.000 | 2,868,711 | +600 | 3.34% | 45,899,376 |
| 2016-10-31 | 2016-10-27 | 15.800 | 2,868,111 | +2,000 | 3.34% | 45,316,154 |
| 2016-10-28 | 2016-10-26 | 16.200 | 2,866,111 | -2,600 | 3.33% | 46,430,998 |
| 2016-10-27 | 2016-10-25 | 16.600 | 2,868,711 | +100 | 3.34% | 47,620,603 |
| 2016-10-25 | 2016-10-20 | 17.000 | 2,868,611 | +1,300 | 3.34% | 48,766,387 |
| 2016-10-24 | 2016-10-19 | 17.800 | 2,867,311 | -1,000 | 3.34% | 51,038,136 |
| 2016-10-20 | 2016-10-18 | 18.000 | 2,868,311 | +4,800 | 3.34% | 51,629,598 |
| 2016-10-19 | 2016-10-17 | 17.800 | 2,863,511 | -2,500 | 3.33% | 50,970,496 |
| 2016-10-18 | 2016-10-14 | 17.400 | 2,866,011 | -300 | 3.33% | 49,868,591 |
| 2016-10-17 | 2016-10-13 | 17.200 | 2,866,311 | -3,500 | 3.34% | 49,300,549 |
| 2016-10-14 | 2016-10-12 | 17.000 | 2,869,811 | +1,800 | 3.34% | 48,786,787 |
| 2016-10-13 | 2016-10-11 | 17.200 | 2,868,011 | +100 | 3.34% | 49,329,789 |
| 2016-10-12 | 2016-10-07 | 17.600 | 2,867,911 | -400 | 3.34% | 50,475,234 |
| 2016-10-11 | 2016-10-06 | 17.600 | 2,868,311 | +300 | 3.34% | 50,482,274 |
| 2016-10-07 | 2016-10-05 | 17.800 | 2,868,011 | -1,700 | 3.34% | 51,050,596 |
| 2016-10-03 | 2016-09-29 | 17.400 | 2,869,711 | +100 | 3.34% | 49,932,971 |
| 2016-09-29 | 2016-09-27 | 17.400 | 2,869,611 | -700 | 3.34% | 49,931,231 |
| 2016-09-27 | 2016-09-23 | 17.600 | 2,870,311 | -1,100 | 3.34% | 50,517,474 |
| 2016-09-26 | 2016-09-22 | 17.800 | 2,871,411 | +600 | 3.34% | 51,111,116 |
| 2016-09-23 | 2016-09-21 | 17.600 | 2,870,811 | +300 | 3.34% | 50,526,274 |
| 2016-09-21 | 2016-09-19 | 17.800 | 2,870,511 | +1,000 | 3.34% | 51,095,096 |
| 2016-09-20 | 2016-09-15 | 17.800 | 2,869,511 | +400 | 3.34% | 51,077,296 |
| 2016-09-19 | 2016-09-14 | 17.600 | 2,869,111 | +100 | 3.34% | 50,496,354 |
| 2016-09-15 | 2016-09-13 | 17.600 | 2,869,011 | -800 | 3.34% | 50,494,594 |
| 2016-09-14 | 2016-09-12 | 17.600 | 2,869,811 | +1,500 | 3.34% | 50,508,674 |
| 2016-09-13 | 2016-09-09 | 18.200 | 2,868,311 | +900 | 3.34% | 52,203,260 |
| 2016-09-12 | 2016-09-08 | 18.200 | 2,867,411 | -1,100 | 3.34% | 52,186,880 |
| 2016-09-09 | 2016-09-07 | 18.200 | 2,868,511 | -400 | 3.34% | 52,206,900 |
| 2016-09-08 | 2016-09-06 | 18.200 | 2,868,911 | -57,600 | 3.34% | 52,214,180 |
| 2016-09-07 | 2016-09-05 | 18.200 | 2,926,511 | +2,500 | 3.41% | 53,262,500 |
| 2016-09-06 | 2016-09-02 | 17.800 | 2,924,011 | +1,200 | 3.40% | 52,047,396 |
| 2016-09-02 | 2016-08-31 | 18.400 | 2,922,811 | -1,500 | 3.40% | 53,779,722 |
| 2016-09-01 | 2016-08-30 | 19.000 | 2,924,311 | -5,000 | 3.40% | 55,561,909 |
| 2016-08-31 | 2016-08-29 | 19.000 | 2,929,311 | -11,500 | 3.41% | 55,656,909 |
| 2016-08-30 | 2016-08-26 | 17.800 | 2,940,811 | -5,600 | 3.42% | 52,346,436 |
| 2016-08-29 | 2016-08-25 | 18.000 | 2,946,411 | -500 | 3.43% | 53,035,398 |
| 2016-08-26 | 2016-08-24 | 18.000 | 2,946,911 | +1,400 | 3.43% | 53,044,398 |
| 2016-08-25 | 2016-08-23 | 18.200 | 2,945,511 | -1,300 | 3.43% | 53,608,300 |
| 2016-08-24 | 2016-08-22 | 18.000 | 2,946,811 | -700 | 3.43% | 53,042,598 |
| 2016-08-23 | 2016-08-19 | 18.200 | 2,947,511 | +2,500 | 3.43% | 53,644,700 |
| 2016-08-22 | 2016-08-18 | 18.400 | 2,945,011 | +100 | 3.43% | 54,188,202 |
| 2016-08-19 | 2016-08-17 | 18.200 | 2,944,911 | +100 | 3.43% | 53,597,380 |
| 2016-08-18 | 2016-08-16 | 18.200 | 2,944,811 | +500 | 3.43% | 53,595,560 |
| 2016-08-17 | 2016-08-15 | 18.200 | 2,944,311 | -9,500 | 3.43% | 53,586,460 |
| 2016-08-15 | 2016-08-11 | 18.400 | 2,953,811 | +100 | 3.44% | 54,350,122 |
| 2016-08-12 | 2016-08-10 | 18.400 | 2,953,711 | +1,000 | 3.44% | 54,348,282 |
| 2016-08-11 | 2016-08-09 | 18.800 | 2,952,711 | +500 | 3.44% | 55,510,967 |
| 2016-08-10 | 2016-08-08 | 18.800 | 2,952,211 | +4,000 | 3.44% | 55,501,567 |
| 2016-08-09 | 2016-08-05 | 18.200 | 2,948,211 | +1,300 | 3.43% | 53,657,440 |
| 2016-08-08 | 2016-08-04 | 19.000 | 2,946,911 | -6,300 | 3.43% | 55,991,309 |
| 2016-08-05 | 2016-08-03 | 19.400 | 2,953,211 | +2,800 | 3.44% | 57,292,293 |
| 2016-08-04 | 2016-08-01 | 19.600 | 2,950,411 | -36,800 | 3.43% | 57,828,056 |
| 2016-08-03 | 2016-07-29 | 20.200 | 2,987,211 | +1,300 | 3.48% | 60,341,662 |
| 2016-08-01 | 2016-07-28 | 20.400 | 2,985,911 | +4,100 | 3.47% | 60,912,584 |
| 2016-07-29 | 2016-07-27 | 20.800 | 2,981,811 | -600 | 3.47% | 62,021,669 |
| 2016-07-28 | 2016-07-26 | 20.200 | 2,982,411 | -600 | 3.47% | 60,244,702 |
| 2016-07-27 | 2016-07-25 | 20.000 | 2,983,011 | +1,800 | 3.47% | 59,660,220 |
| 2016-07-26 | 2016-07-22 | 20.400 | 2,981,211 | -3,800 | 3.47% | 60,816,704 |
| 2016-07-25 | 2016-07-21 | 21.200 | 2,985,011 | -2,500 | 3.47% | 63,282,233 |
| 2016-07-22 | 2016-07-20 | 21.200 | 2,987,511 | -500 | 3.48% | 63,335,233 |
| 2016-07-21 | 2016-07-19 | 21.200 | 2,988,011 | +2,600 | 3.48% | 63,345,833 |
| 2016-07-20 | 2016-07-18 | 21.400 | 2,985,411 | -35,200 | 3.47% | 63,887,795 |
| 2016-07-19 | 2016-07-15 | 21.600 | 3,020,611 | -900 | 3.51% | 65,245,198 |
| 2016-07-18 | 2016-07-14 | 22.000 | 3,021,511 | +5,800 | 3.52% | 66,473,242 |
| 2016-07-15 | 2016-07-13 | 22.200 | 3,015,711 | -4,800 | 3.51% | 66,948,784 |
| 2016-07-14 | 2016-07-12 | 21.800 | 3,020,511 | -3,200 | 3.51% | 65,847,140 |
| 2016-07-13 | 2016-07-11 | 21.400 | 3,023,711 | +400 | 3.52% | 64,707,415 |
| 2016-07-12 | 2016-07-08 | 21.600 | 3,023,311 | +100 | 3.52% | 65,303,518 |
| 2016-07-11 | 2016-07-07 | 22.200 | 3,023,211 | -2,200 | 4.15% | 67,115,284 |
| 2016-07-08 | 2016-07-06 | 21.800 | 3,025,411 | -17,500 | 4.15% | 65,953,960 |
| 2016-07-07 | 2016-07-05 | 21.200 | 3,042,911 | +12,300 | 4.18% | 64,509,713 |
| 2016-07-06 | 2016-07-04 | 21.400 | 3,030,611 | -4,000 | 4.16% | 64,855,075 |
| 2016-07-04 | 2016-06-29 | 19.200 | 3,034,611 | +2,100 | 4.17% | 58,264,531 |
| 2016-06-30 | 2016-06-28 | 19.400 | 3,032,511 | +800 | 4.16% | 58,830,713 |
| 2016-06-29 | 2016-06-27 | 19.400 | 3,031,711 | +2,500 | 4.16% | 58,815,193 |
| 2016-06-28 | 2016-06-24 | 20.000 | 3,029,211 | -8,800 | 4.16% | 60,584,220 |
| 2016-06-27 | 2016-06-23 | 19.600 | 3,038,011 | +11,200 | 4.17% | 59,545,016 |
| 2016-06-24 | 2016-06-22 | 20.800 | 3,026,811 | +2,900 | 4.16% | 62,957,669 |
| 2016-06-23 | 2016-06-21 | 20.800 | 3,023,911 | +2,100 | 4.15% | 62,897,349 |
| 2016-06-22 | 2016-06-20 | 19.800 | 3,021,811 | -1,900 | 4.15% | 59,831,858 |
| 2016-06-21 | 2016-06-17 | 20.000 | 3,023,711 | -3,400 | 4.15% | 60,474,220 |
| 2016-06-20 | 2016-06-16 | 20.000 | 3,027,111 | -500 | 4.16% | 60,542,220 |
| 2016-06-17 | 2016-06-15 | 19.800 | 3,027,611 | +200 | 4.16% | 59,946,698 |
| 2016-06-16 | 2016-06-14 | 19.800 | 3,027,411 | +5,100 | 4.16% | 59,942,738 |
| 2016-06-15 | 2016-06-13 | 19.800 | 3,022,311 | -85,300 | 4.15% | 59,841,758 |
| 2016-06-14 | 2016-06-10 | 19.800 | 3,107,611 | +300 | 4.27% | 61,530,698 |
| 2016-06-13 | 2016-06-08 | 20.200 | 3,107,311 | -2,900 | 4.27% | 62,767,682 |
| 2016-06-10 | 2016-06-07 | 20.400 | 3,110,211 | -600 | 4.27% | 63,448,304 |
| 2016-06-08 | 2016-06-06 | 20.000 | 3,110,811 | +15,200 | 4.27% | 62,216,220 |
| 2016-06-07 | 2016-06-03 | 23.600 | 3,095,611 | -2,900 | 4.25% | 73,056,420 |
| 2016-06-06 | 2016-06-02 | 23.600 | 3,098,511 | -4,800 | 4.25% | 73,124,860 |
| 2016-06-03 | 2016-06-01 | 24.000 | 3,103,311 | -61,100 | 4.26% | 74,479,464 |
| 2016-06-02 | 2016-05-31 | 23.400 | 3,164,411 | -34,100 | 4.34% | 74,047,217 |
| 2016-06-01 | 2016-05-30 | 24.000 | 3,198,511 | -4,900 | 4.39% | 76,764,264 |
| 2016-05-31 | 2016-05-27 | 25.000 | 3,203,411 | -20,200 | 4.40% | 80,085,275 |
| 2016-05-30 | 2016-05-26 | 23.800 | 3,223,611 | -40,700 | 4.43% | 76,721,942 |
| 2016-05-27 | 2016-05-25 | 24.800 | 3,264,311 | -17,500 | 4.48% | 80,954,913 |
| 2016-05-26 | 2016-05-24 | 22.400 | 3,281,811 | +4,600 | 4.51% | 73,512,566 |
| 2016-05-25 | 2016-05-23 | 22.600 | 3,277,211 | +33,900 | 4.50% | 74,064,969 |
| 2016-05-24 | 2016-05-20 | 24.000 | 3,243,311 | -15,400 | 4.45% | 77,839,464 |
| 2016-05-23 | 2016-05-19 | 21.600 | 3,258,711 | +34,800 | 4.47% | 70,388,158 |
| 2016-05-20 | 2016-05-18 | 22.200 | 3,223,911 | -15,900 | 4.43% | 71,570,824 |
| 2016-05-19 | 2016-05-17 | 20.600 | 3,239,811 | -100 | 4.45% | 66,740,107 |
| 2016-05-18 | 2016-05-16 | 20.200 | 3,239,911 | -900 | 4.45% | 65,446,202 |
| 2016-05-17 | 2016-05-13 | 20.200 | 3,240,811 | -49,500 | 4.45% | 65,464,382 |
| 2016-05-16 | 2016-05-12 | 17.800 | 3,290,311 | -1,000 | 4.52% | 58,567,536 |
| 2016-05-13 | 2016-05-11 | 17.400 | 3,291,311 | -5,700 | 4.52% | 57,268,811 |
| 2016-05-12 | 2016-05-10 | 18.400 | 3,297,011 | -3,500 | 4.53% | 60,665,002 |
| 2016-05-11 | 2016-05-09 | 18.800 | 3,300,511 | -2,000 | 4.53% | 62,049,607 |
| 2016-05-10 | 2016-05-06 | 18.600 | 3,302,511 | -106,500 | 4.53% | 61,426,705 |
| 2016-05-09 | 2016-05-05 | 17.000 | 3,409,011 | -2,500 | 4.68% | 57,953,187 |
| 2016-05-06 | 2016-05-04 | 16.200 | 3,411,511 | -6,600 | 4.68% | 55,266,478 |
| 2016-05-05 | 2016-05-03 | 15.600 | 3,418,111 | -3,000 | 4.69% | 53,322,532 |
| 2016-05-04 | 2016-04-29 | 15.200 | 3,421,111 | +6,000 | 4.70% | 52,000,887 |
| 2016-05-03 | 2016-04-28 | 15.600 | 3,415,111 | -1,800 | 4.69% | 53,275,732 |
| 2016-04-28 | 2016-04-26 | 15.600 | 3,416,911 | -3,000 | 4.69% | 53,303,812 |
| 2016-04-27 | 2016-04-25 | 15.600 | 3,419,911 | -3,100 | 4.69% | 53,350,612 |
| 2016-04-26 | 2016-04-22 | 15.800 | 3,423,011 | +21,400 | 4.70% | 54,083,574 |
| 2016-04-25 | 2016-04-21 | 16.200 | 3,401,611 | -10,600 | 4.67% | 55,106,098 |
| 2016-04-22 | 2016-04-20 | 16.400 | 3,412,211 | -9,900 | 4.68% | 55,960,260 |
| 2016-04-21 | 2016-04-19 | 16.200 | 3,422,111 | -1,200 | 4.70% | 55,438,198 |
| 2016-04-20 | 2016-04-18 | 16.000 | 3,423,311 | +3,600 | 4.70% | 54,772,976 |
| 2016-04-19 | 2016-04-15 | 15.800 | 3,419,711 | +11,300 | 4.69% | 54,031,434 |
| 2016-04-18 | 2016-04-14 | 16.000 | 3,408,411 | -3,100 | 4.68% | 54,534,576 |
| 2016-04-15 | 2016-04-13 | 16.000 | 3,411,511 | -4,300 | 4.68% | 54,584,176 |
| 2016-04-14 | 2016-04-12 | 16.000 | 3,415,811 | -6,700 | 4.69% | 54,652,976 |
| 2016-04-13 | 2016-04-11 | 15.400 | 3,422,511 | -5,700 | 4.70% | 52,706,669 |
| 2016-04-12 | 2016-04-08 | 15.000 | 3,428,211 | -2,500 | 4.71% | 51,423,165 |
| 2016-04-11 | 2016-04-07 | 14.800 | 3,430,711 | +800 | 4.71% | 50,774,523 |
| 2016-04-08 | 2016-04-06 | 13.200 | 3,429,911 | +500 | 4.71% | 45,274,825 |
| 2016-04-07 | 2016-04-05 | 12.800 | 3,429,411 | +4,300 | 4.71% | 43,896,461 |
| 2016-04-06 | 2016-04-01 | 13.200 | 3,425,111 | +4,700 | 4.70% | 45,211,465 |
| 2016-04-05 | 2016-03-31 | 13.400 | 3,420,411 | -84,800 | 4.70% | 45,833,507 |
| 2016-04-01 | 2016-03-30 | 12.800 | 3,505,211 | +5,500 | 4.81% | 44,866,701 |
| 2016-03-31 | 2016-03-29 | 12.600 | 3,499,711 | -84,200 | 4.80% | 44,096,359 |
| 2016-03-30 | 2016-03-24 | 12.000 | 3,583,911 | +9,500 | 4.92% | 43,006,932 |
| 2016-03-29 | 2016-03-23 | 12.000 | 3,574,411 | +106,300 | 4.91% | 42,892,932 |
| 2016-03-24 | 2016-03-22 | 12.800 | 3,468,111 | +2,400 | 4.76% | 44,391,821 |
| 2016-03-23 | 2016-03-21 | 13.200 | 3,465,711 | -4,300 | 4.76% | 45,747,385 |
| 2016-03-22 | 2016-03-18 | 13.000 | 3,470,011 | -15,100 | 4.76% | 45,110,143 |
| 2016-03-21 | 2016-03-17 | 12.400 | 3,485,111 | -11,100 | 4.78% | 43,215,376 |
| 2016-03-18 | 2016-03-16 | 12.600 | 3,496,211 | -8,500 | 4.80% | 44,052,259 |
| 2016-03-17 | 2016-03-15 | 12.000 | 3,504,711 | -9,300 | 4.81% | 42,056,532 |
| 2016-03-16 | 2016-03-14 | 12.200 | 3,514,011 | +44,500 | 4.82% | 42,870,934 |
| 2016-03-15 | 2016-03-11 | 12.800 | 3,469,511 | -8,600 | 4.76% | 44,409,741 |
| 2016-03-14 | 2016-03-10 | 12.400 | 3,478,111 | +8,200 | 4.77% | 43,128,576 |
| 2016-03-10 | 2016-03-08 | 13.000 | 3,469,911 | +7,100 | 4.76% | 45,108,843 |
| 2016-03-09 | 2016-03-07 | 13.800 | 3,462,811 | -43,300 | 4.75% | 47,786,792 |
| 2016-03-08 | 2016-03-04 | 12.200 | 3,506,111 | -18,800 | 4.81% | 42,774,554 |
| 2016-03-07 | 2016-03-03 | 12.000 | 3,524,911 | +900 | 4.84% | 42,298,932 |
| 2016-03-04 | 2016-03-02 | 11.800 | 3,524,011 | -900 | 4.84% | 41,583,330 |
| 2016-03-03 | 2016-03-01 | 11.600 | 3,524,911 | +5,400 | 4.84% | 40,888,968 |
| 2016-03-02 | 2016-02-29 | 11.800 | 3,519,511 | +10,400 | 4.83% | 41,530,230 |
| 2016-03-01 | 2016-02-26 | 12.200 | 3,509,111 | -2,200 | 4.82% | 42,811,154 |
| 2016-02-29 | 2016-02-25 | 11.800 | 3,511,311 | +16,600 | 4.82% | 41,433,470 |
| 2016-02-26 | 2016-02-24 | 12.600 | 3,494,711 | +6,700 | 4.80% | 44,033,359 |
| 2016-02-25 | 2016-02-23 | 12.600 | 3,488,011 | +3,100 | 4.79% | 43,948,939 |
| 2016-02-24 | 2016-02-22 | 13.000 | 3,484,911 | -8,700 | 4.78% | 45,303,843 |
| 2016-02-23 | 2016-02-19 | 12.000 | 3,493,611 | -21,400 | 4.80% | 41,923,332 |
| 2016-02-22 | 2016-02-18 | 12.200 | 3,515,011 | -1,300 | 4.83% | 42,883,134 |
| 2016-02-19 | 2016-02-17 | 11.800 | 3,516,311 | +3,700 | 4.83% | 41,492,470 |
| 2016-02-18 | 2016-02-16 | 12.000 | 3,512,611 | +6,200 | 4.82% | 42,151,332 |
| 2016-02-17 | 2016-02-15 | 12.000 | 3,506,411 | +14,700 | 4.81% | 42,076,932 |
| 2016-02-16 | 2016-02-12 | 11.600 | 3,491,711 | +2,200 | 4.79% | 40,503,848 |
| 2016-02-15 | 2016-02-11 | 11.800 | 3,489,511 | -2,600 | 4.79% | 41,176,230 |
| 2016-02-12 | 2016-02-05 | 12.400 | 3,492,111 | -1,300 | 4.79% | 43,302,176 |
| 2016-02-11 | 2016-02-04 | 12.200 | 3,493,411 | -3,500 | 4.80% | 42,619,614 |
| 2016-02-05 | 2016-02-03 | 11.600 | 3,496,911 | +1,400 | 4.80% | 40,564,168 |
| 2016-02-04 | 2016-02-02 | 12.000 | 3,495,511 | -6,500 | 4.80% | 41,946,132 |
| 2016-02-03 | 2016-02-01 | 11.600 | 3,502,011 | -363,500 | 4.81% | 40,623,328 |
| 2016-02-02 | 2016-01-29 | 14.800 | 3,865,511 | +69,800 | 5.31% | 57,209,563 |
| 2016-02-01 | 2016-01-28 | 14.600 | 3,795,711 | +35,100 | 5.21% | 55,417,381 |
| 2016-01-29 | 2016-01-27 | 15.200 | 3,760,611 | -61,100 | 5.16% | 57,161,287 |
| 2016-01-28 | 2016-01-26 | 15.000 | 3,821,711 | +3,300 | 5.25% | 57,325,665 |
| 2016-01-27 | 2016-01-25 | 15.800 | 3,818,411 | -37,200 | 5.24% | 60,330,894 |
| 2016-01-26 | 2016-01-22 | 15.200 | 3,855,611 | +1,200 | 5.29% | 58,605,287 |
| 2016-01-25 | 2016-01-21 | 15.400 | 3,854,411 | +20,700 | 5.29% | 59,357,929 |
| 2016-01-22 | 2016-01-20 | 16.200 | 3,833,711 | +6,500 | 5.26% | 62,106,118 |
| 2016-01-21 | 2016-01-19 | 16.800 | 3,827,211 | -24,800 | 5.25% | 64,297,145 |
| 2016-01-20 | 2016-01-18 | 15.800 | 3,852,011 | -17,200 | 5.29% | 60,861,774 |
| 2016-01-19 | 2016-01-15 | 15.000 | 3,869,211 | -26,800 | 5.31% | 58,038,165 |
| 2016-01-18 | 2016-01-14 | 15.400 | 3,896,011 | -52,300 | 5.35% | 59,998,569 |
| 2016-01-15 | 2016-01-13 | 15.200 | 3,948,311 | -17,700 | 5.42% | 60,014,327 |
| 2016-01-14 | 2016-01-12 | 15.000 | 3,966,011 | -50,600 | 5.44% | 59,490,165 |
| 2016-01-13 | 2016-01-11 | 14.800 | 4,016,611 | +8,500 | 5.51% | 59,445,843 |
| 2016-01-12 | 2016-01-08 | 16.200 | 4,008,111 | +7,800 | 5.50% | 64,931,398 |
| 2016-01-11 | 2016-01-07 | 15.800 | 4,000,311 | -110,700 | 5.49% | 63,204,914 |
| 2016-01-08 | 2016-01-06 | 16.800 | 4,111,011 | -89,700 | 5.64% | 69,064,985 |
| 2016-01-07 | 2016-01-05 | 17.200 | 4,200,711 | -2,600 | 5.77% | 72,252,229 |
| 2016-01-06 | 2016-01-04 | 18.000 | 4,203,311 | +3,000 | 5.77% | 75,659,598 |
| 2016-01-05 | 2015-12-31 | 19.400 | 4,200,311 | -13,600 | 5.77% | 81,486,033 |
| 2016-01-04 | 2015-12-29 | 20.600 | 4,213,911 | -25,900 | 5.78% | 86,806,567 |
| 2015-12-30 | 2015-12-28 | 20.200 | 4,239,811 | +279,400 | 5.82% | 85,644,182 |
| 2015-12-29 | 2015-12-24 | 19.400 | 3,960,411 | -144,900 | 5.44% | 76,831,973 |
| 2015-12-28 | 2015-12-22 | 19.000 | 4,105,311 | -49,389 | 5.64% | 78,000,909 |
| 2015-12-23 | 2015-12-21 | 19.200 | 4,154,700 | -40,700 | 5.70% | 79,770,240 |
| 2015-12-22 | 2015-12-18 | 19.200 | 4,195,400 | -57,600 | 5.76% | 80,551,680 |
| 2015-12-21 | 2015-12-17 | 18.400 | 4,253,000 | -36,700 | 5.84% | 78,255,200 |
| 2015-12-18 | 2015-12-16 | 18.600 | 4,289,700 | -3,400 | 5.89% | 79,788,420 |
| 2015-12-17 | 2015-12-15 | 18.600 | 4,293,100 | +9,700 | 5.89% | 79,851,660 |
| 2015-12-16 | 2015-12-14 | 19.000 | 4,283,400 | -2,900 | 5.88% | 81,384,600 |
| 2015-12-15 | 2015-12-11 | 17.400 | 4,286,300 | +240,400 | 5.88% | 74,581,620 |
| 2015-12-14 | 2015-12-10 | 18.200 | 4,045,900 | +81,900 | 5.55% | 73,635,380 |
| 2015-12-11 | 2015-12-09 | 22.200 | 3,964,000 | +207,900 | 5.44% | 88,000,800 |
| 2015-12-10 | 2015-12-08 | 21.000 | 3,756,100 | +77,100 | 5.16% | 78,878,100 |
| 2015-12-09 | 2015-12-07 | 21.400 | 3,679,000 | -56,000 | 5.05% | 78,730,600 |
| 2015-12-08 | 2015-12-04 | 18.000 | 3,735,000 | +426,800 | 5.13% | 67,230,000 |
| 2015-12-07 | 2015-12-03 | 18.800 | 3,308,200 | +641,700 | 4.54% | 62,194,160 |
| 2015-12-04 | 2015-12-02 | 15.000 | 2,666,500 | +184,800 | 3.66% | 39,997,500 |
| 2015-12-03 | 2015-12-01 | 14.800 | 2,481,700 | +83,800 | 3.41% | 36,729,160 |
| 2015-12-02 | 2015-11-30 | 14.400 | 2,397,900 | +51,500 | 3.29% | 34,529,760 |
| 2015-12-01 | 2015-11-27 | 14.600 | 2,346,400 | +597,100 | 3.22% | 34,257,440 |
| 2015-11-30 | 2015-11-26 | 14.600 | 1,749,300 | +285,700 | 2.40% | 25,539,780 |
| 2015-11-27 | 2015-11-25 | 14.400 | 1,463,600 | +25,300 | 2.01% | 21,075,840 |
| 2015-11-26 | 2015-11-24 | 14.600 | 1,438,300 | +9,500 | 1.97% | 20,999,180 |
| 2015-11-25 | 2015-11-23 | 15.000 | 1,428,800 | -16,700 | 1.96% | 21,432,000 |
| 2015-11-24 | 2015-11-20 | 15.000 | 1,445,500 | -6,200 | 1.98% | 21,682,500 |
| 2015-11-23 | 2015-11-19 | 15.200 | 1,451,700 | -200 | 1.99% | 22,065,840 |
| 2015-11-20 | 2015-11-18 | 14.200 | 1,451,900 | +28,400 | 1.99% | 20,616,980 |
| 2015-11-19 | 2015-11-17 | 14.400 | 1,423,500 | +11,100 | 1.95% | 20,498,400 |
| 2015-11-18 | 2015-11-16 | 14.600 | 1,412,400 | -20,400 | 1.94% | 20,621,040 |
| 2015-11-17 | 2015-11-13 | 14.600 | 1,432,800 | -4,000 | 1.97% | 20,918,880 |
| 2015-11-16 | 2015-11-12 | 14.600 | 1,436,800 | -23,600 | 1.97% | 20,977,280 |
| 2015-11-13 | 2015-11-11 | 14.400 | 1,460,400 | -13,500 | 2.00% | 21,029,760 |
| 2015-11-12 | 2015-11-10 | 14.000 | 1,473,900 | +5,400 | 2.02% | 20,634,600 |
| 2015-11-11 | 2015-11-09 | 15.200 | 1,468,500 | -218,600 | 2.02% | 22,321,200 |
| 2015-11-10 | 2015-11-06 | 15.400 | 1,687,100 | -7,600 | 2.32% | 25,981,340 |
| 2015-11-09 | 2015-11-05 | 15.000 | 1,694,700 | +2,300 | 2.33% | 25,420,500 |
| 2015-11-06 | 2015-11-04 | 15.400 | 1,692,400 | +32,300 | 2.32% | 26,062,960 |
| 2015-11-05 | 2015-11-03 | 15.000 | 1,660,100 | +41,800 | 2.28% | 24,901,500 |
| 2015-11-04 | 2015-11-02 | 15.200 | 1,618,300 | -8,500 | 2.22% | 24,598,160 |
| 2015-11-03 | 2015-10-30 | 15.400 | 1,626,800 | -12,300 | 2.23% | 25,052,720 |
| 2015-11-02 | 2015-10-29 | 15.400 | 1,639,100 | -13,000 | 2.25% | 25,242,140 |
| 2015-10-30 | 2015-10-28 | 15.800 | 1,652,100 | +7,400 | 2.27% | 26,103,180 |
| 2015-10-29 | 2015-10-27 | 15.200 | 1,644,700 | -8,100 | 2.26% | 24,999,440 |
| 2015-10-28 | 2015-10-26 | 15.400 | 1,652,800 | +26,670 | 2.27% | 25,453,120 |
| 2015-10-27 | 2015-10-23 | 16.000 | 1,626,130 | +11,600 | 2.23% | 26,018,080 |
| 2015-10-26 | 2015-10-22 | 16.000 | 1,614,530 | -6,075 | 2.22% | 25,832,480 |
| 2015-10-23 | 2015-10-20 | 15.200 | 1,620,605 | +12,400 | 2.22% | 24,633,196 |
| 2015-10-22 | 2015-10-19 | 16.200 | 1,608,205 | -32,835 | 2.21% | 26,052,921 |
| 2015-10-20 | 2015-10-16 | 16.800 | 1,641,040 | -3,300 | 2.25% | 27,569,472 |
| 2015-10-19 | 2015-10-15 | 16.600 | 1,644,340 | -4,100 | 2.26% | 27,296,044 |
| 2015-10-16 | 2015-10-14 | 15.600 | 1,648,440 | -42,400 | 2.26% | 25,715,664 |
| 2015-10-15 | 2015-10-13 | 16.400 | 1,690,840 | +178,000 | 2.32% | 27,729,776 |
| 2015-10-14 | 2015-10-12 | 17.000 | 1,512,840 | +61,500 | 2.08% | 25,718,280 |
| 2015-10-13 | 2015-10-09 | 15.600 | 1,451,340 | -17,960 | 1.99% | 22,640,904 |
| 2015-10-12 | 2015-10-08 | 14.800 | 1,469,300 | -24,200 | 2.02% | 21,745,640 |
| 2015-10-09 | 2015-10-07 | 14.400 | 1,493,500 | +34,900 | 2.05% | 21,506,400 |
| 2015-10-08 | 2015-10-06 | 14.000 | 1,458,600 | -5,900 | 2.00% | 20,420,400 |
| 2015-10-07 | 2015-10-05 | 14.000 | 1,464,500 | -7,800 | 2.01% | 20,503,000 |
| 2015-10-06 | 2015-10-02 | 14.000 | 1,472,300 | +15,100 | 2.02% | 20,612,200 |
| 2015-10-05 | 2015-09-30 | 13.400 | 1,457,200 | +50,194 | 2.00% | 19,526,480 |
| 2015-10-02 | 2015-09-29 | 12.800 | 1,407,006 | +7,100 | 1.93% | 18,009,677 |
| 2015-09-30 | 2015-09-25 | 14.000 | 1,399,906 | -15,915 | 1.92% | 19,598,684 |
| 2015-09-29 | 2015-09-24 | 14.200 | 1,415,821 | -14,005 | 1.94% | 20,104,658 |
| 2015-09-25 | 2015-09-23 | 14.000 | 1,429,826 | -20,315 | 1.96% | 20,017,564 |
| 2015-09-24 | 2015-09-22 | 14.600 | 1,450,141 | +6,700 | 1.99% | 21,172,059 |
| 2015-09-23 | 2015-09-21 | 15.000 | 1,443,441 | +6,600 | 1.98% | 21,651,615 |
| 2015-09-22 | 2015-09-18 | 14.600 | 1,436,841 | -143,659 | 1.97% | 20,977,879 |
| 2015-09-21 | 2015-09-17 | 13.400 | 1,580,500 | +55,500 | 2.17% | 21,178,700 |
| 2015-09-18 | 2015-09-16 | 13.800 | 1,525,000 | +35,000 | 2.09% | 21,045,000 |
| 2015-09-17 | 2015-09-15 | 13.600 | 1,490,000 | -46,100 | 2.05% | 20,264,000 |
| 2015-09-16 | 2015-09-14 | 14.000 | 1,536,100 | -28,300 | 2.11% | 21,505,400 |
| 2015-09-15 | 2015-09-11 | 14.400 | 1,564,400 | +15,300 | 2.15% | 22,527,360 |
| 2015-09-14 | 2015-09-10 | 14.400 | 1,549,100 | -7,400 | 2.13% | 22,307,040 |
| 2015-09-11 | 2015-09-09 | 14.600 | 1,556,500 | +107,700 | 2.14% | 22,724,900 |
| 2015-09-10 | 2015-09-08 | 13.800 | 1,448,800 | +31,200 | 1.99% | 19,993,440 |
| 2015-09-09 | 2015-09-07 | 13.200 | 1,417,600 | -2,700 | 1.95% | 18,712,320 |
| 2015-09-08 | 2015-09-04 | 13.200 | 1,420,300 | +3,200 | 1.95% | 18,747,960 |
| 2015-09-07 | 2015-09-02 | 13.800 | 1,417,100 | +44,494 | 1.95% | 19,555,980 |
| 2015-09-04 | 2015-09-01 | 14.000 | 1,372,606 | -2,000 | 1.88% | 19,216,484 |
| 2015-09-02 | 2015-08-31 | 12.000 | 1,374,606 | -85,435 | 1.89% | 16,495,272 |
| 2015-08-25 | 2015-08-21 | 13.400 | 1,460,041 | +119,800 | 2.26% | 19,564,549 |
| 2015-08-24 | 2015-08-20 | 16.000 | 1,340,241 | +18,500 | 2.07% | 21,443,856 |
| 2015-08-21 | 2015-08-19 | 17.600 | 1,321,741 | -136,400 | 2.04% | 23,262,642 |
| 2015-08-20 | 2015-08-18 | 18.000 | 1,458,141 | -45,017 | 2.26% | 26,246,538 |
| 2015-08-19 | 2015-08-17 | 23.000 | 1,503,158 | -87,042 | 2.33% | 34,572,634 |
| 2015-08-18 | 2015-08-14 | 23.000 | 1,590,200 | +11,200 | 2.46% | 36,574,600 |
| 2015-08-17 | 2015-08-13 | 23.200 | 1,579,000 | +20,415 | 2.44% | 36,632,800 |
| 2015-08-14 | 2015-08-12 | 23.200 | 1,558,585 | +288,380 | 2.41% | 36,159,172 |
| 2015-08-13 | 2015-08-11 | 24.400 | 1,270,205 | -9,100 | 1.96% | 30,993,002 |
| 2015-08-12 | 2015-08-10 | 24.800 | 1,279,305 | +11,200 | 1.98% | 31,726,764 |
| 2015-08-11 | 2015-08-07 | 25.600 | 1,268,105 | -8,600 | 1.96% | 32,463,488 |
| 2015-08-10 | 2015-08-06 | 24.400 | 1,276,705 | -2,700 | 1.97% | 31,151,602 |
| 2015-08-07 | 2015-08-05 | 24.000 | 1,279,405 | -14,300 | 1.98% | 30,705,720 |
| 2015-08-06 | 2015-08-04 | 24.400 | 1,293,705 | +7,800 | 2.00% | 31,566,402 |
| 2015-08-05 | 2015-08-03 | 23.800 | 1,285,905 | -2,900 | 1.99% | 30,604,539 |
| 2015-08-04 | 2015-07-31 | 25.400 | 1,288,805 | +6,200 | 1.99% | 32,735,647 |
| 2015-08-03 | 2015-07-30 | 26.200 | 1,282,605 | -3,300 | 1.98% | 33,604,251 |
| 2015-07-31 | 2015-07-29 | 26.600 | 1,285,905 | +3,400 | 1.99% | 34,205,073 |
| 2015-07-30 | 2015-07-28 | 26.000 | 1,282,505 | +31,200 | 1.98% | 33,345,130 |
| 2015-07-29 | 2015-07-27 | 25.000 | 1,251,305 | +6,000 | 1.94% | 31,282,625 |
| 2015-07-28 | 2015-07-24 | 29.800 | 1,245,305 | +2,700 | 1.93% | 37,110,089 |
| 2015-07-27 | 2015-07-23 | 30.400 | 1,242,605 | -6,700 | 1.92% | 37,775,192 |
| 2015-07-24 | 2015-07-22 | 30.400 | 1,249,305 | -5,200 | 1.93% | 37,978,872 |
| 2015-07-23 | 2015-07-21 | 30.400 | 1,254,505 | -9,200 | 1.94% | 38,136,952 |
| 2015-07-22 | 2015-07-20 | 30.800 | 1,263,705 | -14,000 | 1.95% | 38,922,114 |
| 2015-07-21 | 2015-07-17 | 30.800 | 1,277,705 | +57,900 | 1.98% | 39,353,314 |
| 2015-07-20 | 2015-07-16 | 29.000 | 1,219,805 | +3,700 | 1.89% | 35,374,345 |
| 2015-07-17 | 2015-07-15 | 28.400 | 1,216,105 | +39,000 | 1.88% | 34,537,382 |
| 2015-07-16 | 2015-07-14 | 30.400 | 1,177,105 | -2,925 | 1.87% | 35,783,992 |
| 2015-07-15 | 2015-07-13 | 30.000 | 1,180,030 | -32,073 | 1.88% | 35,400,900 |
| 2015-07-14 | 2015-07-10 | 29.400 | 1,212,103 | +143,055 | 1.93% | 35,635,828 |
| 2015-07-13 | 2015-07-09 | 26.800 | 1,069,048 | -35,887 | 1.70% | 28,650,486 |
| 2015-07-10 | 2015-07-08 | 16.400 | 1,104,935 | -150,872 | 1.76% | 18,120,934 |
| 2015-07-09 | 2015-07-07 | 18.200 | 1,255,807 | +72,852 | 2.00% | 22,855,687 |
| 2015-07-08 | 2015-07-06 | 23.000 | 1,182,955 | -1,064,742 | 1.88% | 27,207,965 |
| 2015-07-07 | 2015-07-03 | 31.400 | 2,247,697 | -13,609 | 3.57% | 70,577,686 |
| 2015-07-06 | 2015-07-02 | 36.400 | 2,261,306 | +15,200 | 3.60% | 82,311,538 |
| 2015-07-03 | 2015-06-30 | 39.000 | 2,246,106 | -10,995 | 3.57% | 87,598,134 |
| 2015-07-02 | 2015-06-29 | 34.000 | 2,257,101 | +7,898 | 3.59% | 76,741,434 |
| 2015-06-30 | 2015-06-26 | 38.800 | 2,249,203 | -130,100 | 3.58% | 87,269,076 |
| 2015-06-29 | 2015-06-25 | 41.000 | 2,379,303 | -135,100 | 3.78% | 97,551,423 |
| 2015-06-26 | 2015-06-24 | 39.800 | 2,514,403 | -215,600 | 4.00% | 100,073,239 |
| 2015-06-25 | 2015-06-23 | 42.800 | 2,730,003 | -61,780 | 4.34% | 116,844,128 |
| 2015-06-24 | 2015-06-22 | 43.800 | 2,791,783 | +39,000 | 4.44% | 122,280,095 |
| 2015-06-23 | 2015-06-19 | 45.600 | 2,752,783 | -13,509 | 4.38% | 125,526,905 |
| 2015-06-22 | 2015-06-18 | 45.600 | 2,766,292 | +109,289 | 4.40% | 126,142,915 |
| 2015-06-19 | 2015-06-17 | 47.000 | 2,657,003 | +38,721 | 4.22% | 124,879,141 |
| 2015-06-18 | 2015-06-16 | 43.200 | 2,618,282 | -12,654 | 4.16% | 113,109,782 |
| 2015-06-17 | 2015-06-15 | 43.000 | 2,630,936 | +33,200 | 4.18% | 113,130,248 |
| 2015-06-16 | 2015-06-12 | 44.600 | 2,597,736 | -9,869 | 4.13% | 115,859,026 |
| 2015-06-15 | 2015-06-11 | 41.800 | 2,607,605 | +26,200 | 4.15% | 108,997,889 |
| 2015-06-12 | 2015-06-10 | 44.000 | 2,581,405 | -6,595 | 4.10% | 113,581,820 |
| 2015-06-11 | 2015-06-09 | 45.600 | 2,588,000 | -35,446 | 4.11% | 118,012,800 |
| 2015-06-10 | 2015-06-08 | 45.400 | 2,623,446 | -29,786 | 4.17% | 119,104,448 |
| 2015-06-09 | 2015-06-05 | 45.600 | 2,653,232 | +11,128 | 4.22% | 120,987,379 |
| 2015-06-08 | 2015-06-04 | 47.800 | 2,642,104 | +52,900 | 4.20% | 126,292,571 |
| 2015-06-05 | 2015-06-03 | 49.200 | 2,589,204 | +1,309,200 | 4.12% | 127,388,837 |
| 2015-06-04 | 2015-06-02 | 51.000 | 1,280,004 | -910 | 2.22% | 65,280,204 |
| 2015-06-03 | 2015-06-01 | 51.800 | 1,280,914 | +5,300 | 2.22% | 66,351,345 |
| 2015-06-02 | 2015-05-29 | 45.000 | 1,275,614 | -100,986 | 2.21% | 57,402,630 |
| 2015-06-01 | 2015-05-28 | 39.000 | 1,376,600 | +35,400 | 2.38% | 53,687,400 |
| 2015-05-29 | 2015-05-27 | 40.600 | 1,341,200 | +27,500 | 2.32% | 54,452,720 |
| 2015-05-28 | 2015-05-26 | 37.200 | 1,313,700 | -64,816 | 2.27% | 48,869,640 |
| 2015-05-27 | 2015-05-22 | 34.400 | 1,378,516 | +162,700 | 2.39% | 47,420,950 |
| 2015-05-26 | 2015-05-21 | 37.200 | 1,215,816 | -2,084 | 2.10% | 45,228,355 |
| 2015-05-22 | 2015-05-20 | 38.200 | 1,217,900 | -81,700 | 2.11% | 46,523,780 |
| 2015-05-21 | 2015-05-19 | 38.400 | 1,299,600 | +9,900 | 2.25% | 49,904,640 |
| 2015-05-20 | 2015-05-18 | 38.400 | 1,289,700 | +139,400 | 2.23% | 49,524,480 |
| 2015-05-19 | 2015-05-15 | 33.200 | 1,150,300 | +173,500 | 1.99% | 38,189,960 |
| 2015-05-18 | 2015-05-14 | 33.800 | 976,800 | +128,897 | 1.69% | 33,015,840 |
| 2015-05-15 | 2015-05-13 | 29.200 | 847,903 | +147,900 | 1.47% | 24,758,768 |
| 2015-05-14 | 2015-05-12 | 24.400 | 700,003 | -49,240 | 1.21% | 17,080,073 |
| 2015-05-13 | 2015-05-11 | 24.000 | 749,243 | -93,400 | 1.30% | 17,981,832 |
| 2015-05-12 | 2015-05-08 | 19.200 | 842,643 | -76,900 | 1.46% | 16,178,746 |
| 2015-05-11 | 2015-05-07 | 17.400 | 919,543 | +24,700 | 1.59% | 16,000,048 |
| 2015-05-08 | 2015-05-06 | 18.200 | 894,843 | +29,700 | 1.55% | 16,286,143 |
| 2015-05-07 | 2015-05-05 | 18.600 | 865,143 | +3,700 | 1.50% | 16,091,660 |
| 2015-05-06 | 2015-05-04 | 18.200 | 861,443 | -36,000 | 1.49% | 15,678,263 |
| 2015-05-05 | 2015-04-30 | 16.800 | 897,443 | -18,200 | 1.55% | 15,077,042 |
| 2015-05-04 | 2015-04-29 | 17.400 | 915,643 | -21,700 | 1.58% | 15,932,188 |
| 2015-04-30 | 2015-04-28 | 16.600 | 937,343 | -5,500 | 1.62% | 15,559,894 |
| 2015-04-29 | 2015-04-27 | 18.200 | 942,843 | -5,900 | 1.63% | 17,159,743 |
| 2015-04-28 | 2015-04-24 | 17.800 | 948,743 | -20,300 | 1.64% | 16,887,625 |
| 2015-04-27 | 2015-04-23 | 17.600 | 969,043 | +13,300 | 1.68% | 17,055,157 |
| 2015-04-24 | 2015-04-22 | 18.000 | 955,743 | +29,500 | 1.65% | 17,203,374 |
| 2015-04-23 | 2015-04-21 | 16.800 | 926,243 | +10,200 | 1.60% | 15,560,882 |
| 2015-04-22 | 2015-04-20 | 15.800 | 916,043 | -58,067 | 1.59% | 14,473,479 |
| 2015-04-21 | 2015-04-17 | 18.600 | 974,110 | +75,100 | 1.69% | 18,118,446 |
| 2015-04-20 | 2015-04-16 | 19.600 | 899,010 | -2,000 | 1.56% | 17,620,596 |
| 2015-04-17 | 2015-04-15 | 20.400 | 901,010 | +124,305 | 1.56% | 18,380,604 |
| 2015-04-16 | 2015-04-14 | 19.800 | 776,705 | +88,605 | 1.34% | 15,378,759 |
| 2015-04-15 | 2015-04-13 | 18.000 | 688,100 | -116,600 | 1.19% | 12,385,800 |
| 2015-04-14 | 2015-04-10 | 14.800 | 804,700 | +11,100 | 1.39% | 11,909,560 |
| 2015-04-13 | 2015-04-09 | 15.000 | 793,600 | -44,900 | 1.37% | 11,904,000 |
| 2015-04-10 | 2015-04-08 | 13.200 | 838,500 | +11,700 | 1.45% | 11,068,200 |
| 2015-04-09 | 2015-04-02 | 12.000 | 826,800 | +6,000 | 1.43% | 9,921,600 |
| 2015-04-08 | 2015-04-01 | 10.400 | 820,800 | +700 | 1.42% | 8,536,320 |
| 2015-04-02 | 2015-03-31 | 10.400 | 820,100 | -18,100 | 1.42% | 8,529,040 |
| 2015-04-01 | 2015-03-30 | 10.600 | 838,200 | -600 | 1.45% | 8,884,920 |
| 2015-03-31 | 2015-03-27 | 10.800 | 838,800 | +19,300 | 1.45% | 9,059,040 |
| 2015-03-30 | 2015-03-26 | 11.000 | 819,500 | +2,100 | 1.42% | 9,014,500 |
| 2015-03-27 | 2015-03-25 | 11.400 | 817,400 | -2,500 | 1.41% | 9,318,360 |
| 2015-03-26 | 2015-03-24 | 11.000 | 819,900 | +33,800 | 1.42% | 9,018,900 |
| 2015-03-25 | 2015-03-23 | 11.800 | 786,100 | -69,900 | 1.36% | 9,275,980 |
| 2015-03-24 | 2015-03-20 | 12.600 | 856,000 | -200 | 1.48% | 10,785,600 |
| 2015-03-23 | 2015-03-19 | 12.200 | 856,200 | -8,400 | 1.48% | 10,445,640 |
| 2015-03-20 | 2015-03-18 | 12.200 | 864,600 | -7,600 | 1.50% | 10,548,120 |
| 2015-03-19 | 2015-03-17 | 11.800 | 872,200 | -12,700 | 1.51% | 10,291,960 |
| 2015-03-18 | 2015-03-16 | 12.200 | 884,900 | -4,000 | 1.53% | 10,795,780 |
| 2015-03-17 | 2015-03-13 | 12.200 | 888,900 | -3,800 | 1.54% | 10,844,580 |
| 2015-03-16 | 2015-03-12 | 12.200 | 892,700 | -700 | 1.55% | 10,890,940 |
| 2015-03-13 | 2015-03-11 | 12.400 | 893,400 | -5,200 | 1.55% | 11,078,160 |
| 2015-03-12 | 2015-03-10 | 12.000 | 898,600 | -24,800 | 1.56% | 10,783,200 |
| 2015-03-11 | 2015-03-09 | 11.400 | 923,400 | +6,300 | 1.60% | 10,526,760 |
| 2015-03-10 | 2015-03-06 | 11.400 | 917,100 | -5,800 | 1.59% | 10,454,940 |
| 2015-03-09 | 2015-03-05 | 11.400 | 922,900 | -7,100 | 1.60% | 10,521,060 |
| 2015-03-06 | 2015-03-04 | 11.600 | 930,000 | +14,600 | 1.61% | 10,788,000 |
| 2015-03-05 | 2015-03-03 | 11.400 | 915,400 | -17,900 | 1.58% | 10,435,560 |
| 2015-03-04 | 2015-03-02 | 11.800 | 933,300 | +9,400 | 1.62% | 11,012,940 |
| 2015-03-03 | 2015-02-27 | 12.000 | 923,900 | +100 | 1.60% | 11,086,800 |
| 2015-03-02 | 2015-02-26 | 12.200 | 923,800 | -3,800 | 1.60% | 11,270,360 |
| 2015-02-27 | 2015-02-25 | 12.200 | 927,600 | +6,400 | 1.61% | 11,316,720 |
| 2015-02-26 | 2015-02-24 | 12.600 | 921,200 | -1,200 | 1.59% | 11,607,120 |
| 2015-02-25 | 2015-02-23 | 12.000 | 922,400 | -1,000 | 1.60% | 11,068,800 |
| 2015-02-24 | 2015-02-18 | 12.000 | 923,400 | -11,800 | 1.60% | 11,080,800 |
| 2015-02-23 | 2015-02-16 | 11.800 | 935,200 | -300 | 1.62% | 11,035,360 |
| 2015-02-17 | 2015-02-13 | 11.400 | 935,500 | +5,000 | 1.62% | 10,664,700 |
| 2015-02-16 | 2015-02-12 | 11.400 | 930,500 | +1,700 | 1.61% | 10,607,700 |
| 2015-02-12 | 2015-02-10 | 11.200 | 928,800 | -9,000 | 1.61% | 10,402,560 |
| 2015-02-11 | 2015-02-09 | 11.200 | 937,800 | -500 | 1.62% | 10,503,360 |
| 2015-02-10 | 2015-02-06 | 11.400 | 938,300 | +11,600 | 1.62% | 10,696,620 |
| 2015-02-09 | 2015-02-05 | 11.600 | 926,700 | -4,700 | 1.60% | 10,749,720 |
| 2015-02-06 | 2015-02-04 | 10.600 | 931,400 | +16,100 | 1.61% | 9,872,840 |
| 2015-02-05 | 2015-02-03 | 10.800 | 915,300 | +5,000 | 1.58% | 9,885,240 |
| 2015-02-04 | 2015-02-02 | 11.000 | 910,300 | -10,000 | 1.58% | 10,013,300 |
| 2015-02-03 | 2015-01-30 | 11.200 | 920,300 | +2,000 | 1.59% | 10,307,360 |
| 2015-02-02 | 2015-01-29 | 11.000 | 918,300 | -5,200 | 1.59% | 10,101,300 |
| 2015-01-30 | 2015-01-28 | 11.200 | 923,500 | -3,200 | 1.60% | 10,343,200 |
| 2015-01-29 | 2015-01-27 | 11.400 | 926,700 | -1,800 | 1.60% | 10,564,380 |
| 2015-01-27 | 2015-01-23 | 10.800 | 928,500 | +2,300 | 1.61% | 10,027,800 |
| 2015-01-26 | 2015-01-22 | 11.000 | 926,200 | +9,500 | 1.60% | 10,188,200 |
| 2015-01-23 | 2015-01-21 | 11.000 | 916,700 | -1,500 | 1.59% | 10,083,700 |
| 2015-01-22 | 2015-01-20 | 11.000 | 918,200 | +2,000 | 1.59% | 10,100,200 |
| 2015-01-21 | 2015-01-19 | 10.800 | 916,200 | +10,400 | 1.59% | 9,894,960 |
| 2015-01-20 | 2015-01-16 | 10.800 | 905,800 | +3,100 | 1.57% | 9,782,640 |
| 2015-01-19 | 2015-01-15 | 11.000 | 902,700 | -5,500 | 1.56% | 9,929,700 |
| 2015-01-16 | 2015-01-14 | 11.200 | 908,200 | -600 | 1.57% | 10,171,840 |
| 2015-01-15 | 2015-01-13 | 11.600 | 908,800 | +2,000 | 1.57% | 10,542,080 |
| 2015-01-14 | 2015-01-12 | 11.600 | 906,800 | -2,000 | 1.57% | 10,518,880 |
| 2015-01-13 | 2015-01-09 | 11.600 | 908,800 | -7,900 | 1.57% | 10,542,080 |
| 2015-01-12 | 2015-01-08 | 11.000 | 916,700 | -9,000 | 1.59% | 10,083,700 |
| 2015-01-09 | 2015-01-07 | 10.800 | 925,700 | -4,200 | 1.60% | 9,997,560 |
| 2015-01-08 | 2015-01-06 | 11.200 | 929,900 | -600 | 1.61% | 10,414,880 |
| 2015-01-07 | 2015-01-05 | 11.200 | 930,500 | +6,100 | 1.61% | 10,421,600 |
| 2015-01-06 | 2015-01-02 | 11.200 | 924,400 | +3,300 | 1.60% | 10,353,280 |
| 2015-01-05 | 2014-12-31 | 11.200 | 921,100 | -7,600 | 1.59% | 10,316,320 |
| 2015-01-02 | 2014-12-29 | 11.200 | 928,700 | -11,600 | 1.61% | 10,401,440 |
| 2014-12-30 | 2014-12-24 | 11.400 | 940,300 | -7,900 | 1.63% | 10,719,420 |
| 2014-12-29 | 2014-12-22 | 11.200 | 948,200 | -10,200 | 1.64% | 10,619,840 |
| 2014-12-23 | 2014-12-19 | 11.200 | 958,400 | +11,900 | 1.66% | 10,734,080 |
| 2014-12-22 | 2014-12-18 | 11.400 | 946,500 | -12,500 | 1.64% | 10,790,100 |
| 2014-12-19 | 2014-12-17 | 11.400 | 959,000 | -10,500 | 1.66% | 10,932,600 |
| 2014-12-18 | 2014-12-16 | 11.200 | 969,500 | -16,700 | 1.68% | 10,858,400 |
| 2014-12-17 | 2014-12-15 | 11.600 | 986,200 | -14,500 | 1.71% | 11,439,920 |
| 2014-12-16 | 2014-12-12 | 11.400 | 1,000,700 | -26,000 | 1.73% | 11,407,980 |
| 2014-12-15 | 2014-12-11 | 11.600 | 1,026,700 | -36,200 | 1.78% | 11,909,720 |
| 2014-12-12 | 2014-12-10 | 11.200 | 1,062,900 | -4,400 | 1.84% | 11,904,480 |
| 2014-12-11 | 2014-12-09 | 10.400 | 1,067,300 | +169,100 | 1.85% | 11,099,920 |
| 2014-12-10 | 2014-12-08 | 12.600 | 898,200 | +2,300 | 1.55% | 11,317,320 |
| 2014-12-09 | 2014-12-05 | 12.600 | 895,900 | +3,100 | 1.55% | 11,288,340 |
| 2014-12-08 | 2014-12-04 | 12.800 | 892,800 | -23,800 | 1.55% | 11,427,840 |
| 2014-12-05 | 2014-12-03 | 13.000 | 916,600 | +6,600 | 1.59% | 11,915,800 |
| 2014-12-04 | 2014-12-02 | 13.600 | 910,000 | -900 | 1.58% | 12,376,000 |
| 2014-12-03 | 2014-12-01 | 13.800 | 910,900 | -37,800 | 1.58% | 12,570,420 |
| 2014-12-02 | 2014-11-28 | 14.000 | 948,700 | -6,700 | 1.64% | 13,281,800 |
| 2014-12-01 | 2014-11-27 | 14.200 | 955,400 | +10,800 | 1.65% | 13,566,680 |
| 2014-11-28 | 2014-11-26 | 14.000 | 944,600 | +66,200 | 1.64% | 13,224,400 |
| 2014-11-27 | 2014-11-25 | 14.600 | 878,400 | -12,900 | 1.52% | 12,824,640 |
| 2014-11-26 | 2014-11-24 | 14.800 | 891,300 | +28,600 | 1.54% | 13,191,240 |
| 2014-11-25 | 2014-11-21 | 14.800 | 862,700 | +2,700 | 1.49% | 12,767,960 |
| 2014-11-24 | 2014-11-20 | 14.200 | 860,000 | +80,100 | 1.49% | 12,212,000 |
| 2014-11-21 | 2014-11-19 | 14.600 | 779,900 | +38,600 | 1.35% | 11,386,540 |
| 2014-11-20 | 2014-11-18 | 16.000 | 741,300 | -65,000 | 1.28% | 11,860,800 |
| 2014-11-19 | 2014-11-17 | 15.400 | 806,300 | +3,200 | 1.40% | 12,417,020 |
| 2014-11-18 | 2014-11-14 | 15.200 | 803,100 | -42,600 | 1.39% | 12,207,120 |
| 2014-11-17 | 2014-11-13 | 15.000 | 845,700 | +6,400 | 1.46% | 12,685,500 |
| 2014-11-14 | 2014-11-12 | 15.400 | 839,300 | +200 | 1.45% | 12,925,220 |
| 2014-11-13 | 2014-11-11 | 14.200 | 839,100 | -33,900 | 1.60% | 11,915,220 |
| 2014-11-12 | 2014-11-10 | 13.400 | 873,000 | +12,500 | 1.67% | 11,698,200 |
| 2014-11-11 | 2014-11-07 | 13.600 | 860,500 | -1,500 | 1.64% | 11,702,800 |
| 2014-11-10 | 2014-11-06 | 13.600 | 862,000 | +24,500 | 1.64% | 11,723,200 |
| 2014-11-07 | 2014-11-05 | 13.800 | 837,500 | +5,300 | 1.60% | 11,557,500 |
| 2014-11-06 | 2014-11-04 | 14.000 | 832,200 | -1,000 | 1.59% | 11,650,800 |
| 2014-11-05 | 2014-11-03 | 14.200 | 833,200 | +2,400 | 1.59% | 11,831,440 |
| 2014-11-04 | 2014-10-31 | 14.200 | 830,800 | +51,400 | 1.58% | 11,797,360 |
| 2014-11-03 | 2014-10-30 | 14.000 | 779,400 | +43,500 | 1.49% | 10,911,600 |
| 2014-10-31 | 2014-10-29 | 14.800 | 735,900 | -5,400 | 1.40% | 10,891,320 |
| 2014-10-30 | 2014-10-28 | 15.200 | 741,300 | +9,300 | 1.41% | 11,267,760 |
| 2014-10-29 | 2014-10-27 | 14.400 | 732,000 | -47,100 | 1.40% | 10,540,800 |
| 2014-10-28 | 2014-10-24 | 13.800 | 779,100 | +12,400 | 1.49% | 10,751,580 |
| 2014-10-27 | 2014-10-23 | 13.600 | 766,700 | -14,700 | 1.46% | 10,427,120 |
| 2014-10-24 | 2014-10-22 | 13.400 | 781,400 | -3,700 | 1.49% | 10,470,760 |
| 2014-10-23 | 2014-10-21 | 13.200 | 785,100 | -22,700 | 1.50% | 10,363,320 |
| 2014-10-22 | 2014-10-20 | 12.800 | 807,800 | -17,000 | 1.54% | 10,339,840 |
| 2014-10-21 | 2014-10-17 | 12.600 | 824,800 | -4,900 | 1.57% | 10,392,480 |
| 2014-10-20 | 2014-10-16 | 13.000 | 829,700 | -11,900 | 1.58% | 10,786,100 |
| 2014-10-17 | 2014-10-15 | 13.000 | 841,600 | +5,200 | 1.61% | 10,940,800 |
| 2014-10-16 | 2014-10-14 | 12.800 | 836,400 | -3,800 | 1.60% | 10,705,920 |
| 2014-10-15 | 2014-10-13 | 12.800 | 840,200 | +11,000 | 1.60% | 10,754,560 |
| 2014-10-14 | 2014-10-10 | 12.800 | 829,200 | +800 | 1.58% | 10,613,760 |
| 2014-10-13 | 2014-10-09 | 13.000 | 828,400 | +40,000 | 1.58% | 10,769,200 |
| 2014-10-10 | 2014-10-08 | 13.800 | 788,400 | -29,100 | 1.50% | 10,879,920 |
| 2014-10-09 | 2014-10-07 | 12.800 | 817,500 | +2,900 | 1.56% | 10,464,000 |
| 2014-10-08 | 2014-10-06 | 12.600 | 814,600 | +4,800 | 1.55% | 10,263,960 |
| 2014-10-07 | 2014-10-03 | 12.400 | 809,800 | -20,100 | 1.54% | 10,041,520 |
| 2014-10-06 | 2014-09-30 | 11.200 | 829,900 | +80,700 | 1.58% | 9,294,880 |
| 2014-10-03 | 2014-09-29 | 11.800 | 749,200 | +34,100 | 1.43% | 8,840,560 |
| 2014-09-30 | 2014-09-26 | 13.000 | 715,100 | +45,500 | 1.36% | 9,296,300 |
| 2014-09-29 | 2014-09-25 | 14.200 | 669,600 | +2,000 | 1.28% | 9,508,320 |
| 2014-09-26 | 2014-09-24 | 14.600 | 667,600 | +7,400 | 1.27% | 9,746,960 |
| 2014-09-25 | 2014-09-23 | 14.800 | 660,200 | +400 | 1.26% | 9,770,960 |
| 2014-09-24 | 2014-09-22 | 14.400 | 659,800 | -13,300 | 1.26% | 9,501,120 |
| 2014-09-23 | 2014-09-19 | 13.600 | 673,100 | -17,600 | 1.28% | 9,154,160 |
| 2014-09-22 | 2014-09-18 | 13.000 | 690,700 | +8,800 | 1.32% | 8,979,100 |
| 2014-09-19 | 2014-09-17 | 13.000 | 681,900 | -3,000 | 1.30% | 8,864,700 |
| 2014-09-18 | 2014-09-16 | 12.800 | 684,900 | +3,200 | 1.31% | 8,766,720 |
| 2014-09-17 | 2014-09-15 | 13.600 | 681,700 | -5,900 | 1.30% | 9,271,120 |
| 2014-09-16 | 2014-09-12 | 13.600 | 687,600 | +14,700 | 1.31% | 9,351,360 |
| 2014-09-15 | 2014-09-11 | 14.400 | 672,900 | +9,300 | 1.28% | 9,689,760 |
| 2014-09-12 | 2014-09-10 | 14.600 | 663,600 | -6,500 | 1.27% | 9,688,560 |
| 2014-09-11 | 2014-09-08 | 14.800 | 670,100 | +14,400 | 1.28% | 9,917,480 |
| 2014-09-10 | 2014-09-05 | 15.400 | 655,700 | +30,500 | 1.25% | 10,097,780 |
| 2014-09-08 | 2014-09-04 | 16.400 | 625,200 | -27,600 | 1.19% | 10,253,280 |
| 2014-09-05 | 2014-09-03 | 14.600 | 652,800 | -1,300 | 1.25% | 9,530,880 |
| 2014-09-04 | 2014-09-02 | 15.000 | 654,100 | -38,400 | 1.25% | 9,811,500 |
| 2014-09-03 | 2014-09-01 | 15.000 | 692,500 | +15,300 | 1.32% | 10,387,500 |
| 2014-09-02 | 2014-08-29 | 14.400 | 677,200 | -53,600 | 1.29% | 9,751,680 |
| 2014-09-01 | 2014-08-28 | 13.200 | 730,800 | -203,400 | 1.39% | 9,646,560 |
| 2014-08-29 | 2014-08-27 | 11.600 | 934,200 | +131,100 | 1.78% | 10,836,720 |
| 2014-08-28 | 2014-08-26 | 12.000 | 803,100 | +76,700 | 1.53% | 9,637,200 |
| 2014-08-27 | 2014-08-25 | 12.000 | 726,400 | +34,400 | 1.39% | 8,716,800 |
| 2014-08-26 | 2014-08-22 | 11.000 | 692,000 | -156,100 | 1.32% | 7,612,000 |
| 2014-08-25 | 2014-08-21 | 8.400 | 848,100 | +27,600 | 1.62% | 7,124,040 |
| 2014-08-22 | 2014-08-20 | 8.400 | 820,500 | +12,500 | 1.57% | 6,892,200 |
| 2014-08-21 | 2014-08-19 | 8.400 | 808,000 | -4,400 | 1.54% | 6,787,200 |
| 2014-08-20 | 2014-08-18 | 8.000 | 812,400 | +7,300 | 1.55% | 6,499,200 |
| 2014-08-19 | 2014-08-15 | 7.800 | 805,100 | +2,300 | 1.54% | 6,279,780 |
| 2014-08-18 | 2014-08-14 | 7.600 | 802,800 | +4,900 | 1.53% | 6,101,280 |
| 2014-08-15 | 2014-08-13 | 7.500 | 797,900 | +1,000 | 1.52% | 5,984,250 |
| 2014-08-14 | 2014-08-12 | 7.700 | 796,900 | -13,300 | 1.52% | 6,136,130 |
| 2014-08-13 | 2014-08-11 | 7.300 | 810,200 | +2,600 | 1.55% | 5,914,460 |
| 2014-08-12 | 2014-08-08 | 7.500 | 807,600 | -100 | 1.54% | 6,057,000 |
| 2014-08-11 | 2014-08-07 | 7.700 | 807,700 | +1,200 | 1.54% | 6,219,290 |
| 2014-08-08 | 2014-08-06 | 7.800 | 806,500 | -15,200 | 1.54% | 6,290,700 |
| 2014-08-07 | 2014-08-05 | 7.600 | 821,700 | +4,400 | 1.57% | 6,244,920 |
| 2014-08-06 | 2014-08-04 | 7.900 | 817,300 | +4,700 | 1.56% | 6,456,670 |
| 2014-08-05 | 2014-08-01 | 7.900 | 812,600 | +7,100 | 1.55% | 6,419,540 |
| 2014-08-04 | 2014-07-31 | 8.000 | 805,500 | +5,800 | 1.54% | 6,444,000 |
| 2014-08-01 | 2014-07-30 | 8.100 | 799,700 | +27,400 | 1.53% | 6,477,570 |
| 2014-07-31 | 2014-07-29 | 8.000 | 772,300 | +22,600 | 1.47% | 6,178,400 |
| 2014-07-30 | 2014-07-28 | 8.300 | 749,700 | -15,500 | 1.43% | 6,222,510 |
| 2014-07-29 | 2014-07-25 | 8.000 | 765,200 | +17,600 | 1.46% | 6,121,600 |
| 2014-07-28 | 2014-07-24 | 8.300 | 747,600 | +22,600 | 1.43% | 6,205,080 |
| 2014-07-25 | 2014-07-23 | 8.200 | 725,000 | +10,100 | 1.38% | 5,945,000 |
| 2014-07-24 | 2014-07-22 | 8.000 | 714,900 | -21,200 | 1.36% | 5,719,200 |
| 2014-07-23 | 2014-07-21 | 7.900 | 736,100 | -4,600 | 1.40% | 5,815,190 |
| 2014-07-22 | 2014-07-18 | 7.600 | 740,700 | +2,600 | 1.41% | 5,629,320 |
| 2014-07-21 | 2014-07-17 | 7.600 | 738,100 | -6,400 | 1.41% | 5,609,560 |
| 2014-07-18 | 2014-07-16 | 7.800 | 744,500 | +3,700 | 1.42% | 5,807,100 |
| 2014-07-17 | 2014-07-15 | 7.900 | 740,800 | -25,700 | 1.41% | 5,852,320 |
| 2014-07-16 | 2014-07-14 | 7.200 | 766,500 | -400 | 1.46% | 5,518,800 |
| 2014-07-15 | 2014-07-11 | 7.500 | 766,900 | +2,000 | 1.46% | 5,751,750 |
| 2014-07-14 | 2014-07-10 | 7.400 | 764,900 | +3,000 | 1.46% | 5,660,260 |
| 2014-07-11 | 2014-07-09 | 7.500 | 761,900 | +10,400 | 1.45% | 5,714,250 |
| 2014-07-10 | 2014-07-08 | 7.500 | 751,500 | +2,100 | 1.43% | 5,636,250 |
| 2014-07-09 | 2014-07-07 | 7.900 | 749,400 | -5,000 | 1.43% | 5,920,260 |
| 2014-07-08 | 2014-07-04 | 7.100 | 754,400 | -25,500 | 1.44% | 5,356,240 |
| 2014-07-07 | 2014-07-03 | 6.900 | 779,900 | +13,700 | 1.49% | 5,381,310 |
| 2014-07-04 | 2014-07-02 | 7.000 | 766,200 | +10,700 | 1.46% | 5,363,400 |
| 2014-07-03 | 2014-06-30 | 7.200 | 755,500 | +100 | 1.44% | 5,439,600 |
| 2014-07-02 | 2014-06-27 | 7.300 | 755,400 | -37,300 | 1.44% | 5,514,420 |
| 2014-06-30 | 2014-06-26 | 7.100 | 792,700 | +1,000 | 1.51% | 5,628,170 |
| 2014-06-27 | 2014-06-25 | 6.800 | 791,700 | +11,200 | 1.51% | 5,383,560 |
| 2014-06-26 | 2014-06-24 | 7.100 | 780,500 | +8,500 | 1.49% | 5,541,550 |
| 2014-06-25 | 2014-06-23 | 7.100 | 772,000 | -2,700 | 1.47% | 5,481,200 |
| 2014-06-24 | 2014-06-20 | 7.800 | 774,700 | +29,900 | 1.48% | 6,042,660 |
| 2014-06-23 | 2014-06-19 | 8.100 | 744,800 | +14,200 | 1.42% | 6,032,880 |
| 2014-06-20 | 2014-06-18 | 7.900 | 730,600 | -26,500 | 1.39% | 5,771,740 |
| 2014-06-19 | 2014-06-17 | 7.800 | 757,100 | +12,400 | 1.44% | 5,905,380 |
| 2014-06-18 | 2014-06-16 | 8.100 | 744,700 | -17,200 | 1.42% | 6,032,070 |
| 2014-06-17 | 2014-06-13 | 7.800 | 761,900 | +70,000 | 1.45% | 5,942,820 |
| 2014-06-16 | 2014-06-12 | 8.300 | 691,900 | +25,600 | 1.32% | 5,742,770 |
| 2014-06-13 | 2014-06-11 | 8.400 | 666,300 | +3,100 | 1.27% | 5,596,920 |
| 2014-06-12 | 2014-06-10 | 8.700 | 663,200 | +73,600 | 1.27% | 5,769,840 |
| 2014-06-11 | 2014-06-09 | 8.900 | 589,600 | -147,600 | 1.12% | 5,247,440 |
| 2014-06-10 | 2014-06-06 | 7.100 | 737,200 | -20,300 | 1.41% | 5,234,120 |
| 2014-06-09 | 2014-06-05 | 7.400 | 757,500 | +63,400 | 1.45% | 5,605,500 |
| 2014-06-06 | 2014-06-04 | 7.600 | 694,100 | +101,100 | 1.32% | 5,275,160 |
| 2014-06-05 | 2014-06-03 | 6.400 | 593,000 | -8,800 | 1.13% | 3,795,200 |
| 2014-06-04 | 2014-05-30 | 6.300 | 601,800 | +22,900 | 1.15% | 3,791,340 |
| 2014-06-03 | 2014-05-29 | 6.700 | 578,900 | -124,600 | 1.10% | 3,878,630 |
| 2014-05-30 | 2014-05-28 | 5.400 | 703,500 | +5,800 | 1.34% | 3,798,900 |
| 2014-05-29 | 2014-05-27 | 5.600 | 697,700 | -11,100 | 1.33% | 3,907,120 |
| 2014-05-28 | 2014-05-26 | 5.300 | 708,800 | +300 | 1.35% | 3,756,640 |
| 2014-05-27 | 2014-05-23 | 5.200 | 708,500 | +1,000 | 1.35% | 3,684,200 |
| 2014-05-26 | 2014-05-22 | 5.200 | 707,500 | -10,300 | 1.35% | 3,679,000 |
| 2014-05-23 | 2014-05-21 | 5.200 | 717,800 | -14,500 | 1.37% | 3,732,560 |
| 2014-05-22 | 2014-05-20 | 5.300 | 732,300 | +9,300 | 1.40% | 3,881,190 |
| 2014-05-21 | 2014-05-19 | 5.400 | 723,000 | +19,100 | 1.38% | 3,904,200 |
| 2014-05-20 | 2014-05-16 | 5.600 | 703,900 | -71,000 | 1.34% | 3,941,840 |
| 2014-05-19 | 2014-05-15 | 4.860 | 774,900 | -600 | 1.48% | 3,766,014 |
| 2014-05-16 | 2014-05-14 | 4.860 | 775,500 | +100 | 1.48% | 3,768,930 |
| 2014-05-14 | 2014-05-12 | 4.960 | 775,400 | -500 | 1.48% | 3,845,984 |
| 2014-05-12 | 2014-05-08 | 4.860 | 775,900 | -400 | 1.48% | 3,770,874 |
| 2014-05-09 | 2014-05-07 | 4.960 | 776,300 | -100 | 1.48% | 3,850,448 |
| 2014-05-08 | 2014-05-05 | 4.940 | 776,400 | +500 | 1.48% | 3,835,416 |
| 2014-05-02 | 2014-04-29 | 5.000 | 775,900 | -3,800 | 1.48% | 3,879,500 |
| 2014-04-30 | 2014-04-28 | 4.780 | 779,700 | -200 | 1.49% | 3,726,966 |
| 2014-04-29 | 2014-04-25 | 5.000 | 779,900 | -500 | 1.49% | 3,899,500 |
| 2014-04-28 | 2014-04-24 | 5.000 | 780,400 | +11,900 | 1.49% | 3,902,000 |
| 2014-04-22 | 2014-04-16 | 4.940 | 768,500 | -100 | 1.47% | 3,796,390 |
| 2014-04-17 | 2014-04-15 | 5.000 | 768,600 | -21,100 | 1.47% | 3,843,000 |
| 2014-04-15 | 2014-04-11 | 5.100 | 789,700 | +2,900 | 1.51% | 4,027,470 |
| 2014-04-11 | 2014-04-09 | 5.000 | 786,800 | +200 | 1.50% | 3,934,000 |
| 2014-04-10 | 2014-04-08 | 5.200 | 786,600 | -500 | 1.50% | 4,090,320 |
| 2014-04-09 | 2014-04-07 | 5.000 | 787,100 | -100 | 1.50% | 3,935,500 |
| 2014-04-08 | 2014-04-04 | 5.000 | 787,200 | +900 | 1.50% | 3,936,000 |
| 2014-04-07 | 2014-04-03 | 5.000 | 786,300 | -2,700 | 1.50% | 3,931,500 |
| 2014-04-04 | 2014-04-02 | 4.960 | 789,000 | +2,500 | 1.51% | 3,913,440 |
| 2014-04-03 | 2014-04-01 | 5.100 | 786,500 | -500 | 1.50% | 4,011,150 |
| 2014-04-02 | 2014-03-31 | 4.920 | 787,000 | -500 | 1.50% | 3,872,040 |
| 2014-03-31 | 2014-03-27 | 5.000 | 787,500 | -13,700 | 1.50% | 3,937,500 |
| 2014-03-28 | 2014-03-26 | 5.100 | 801,200 | -10,000 | 1.53% | 4,086,120 |
| 2014-03-27 | 2014-03-25 | 5.000 | 811,200 | +100 | 1.55% | 4,056,000 |
| 2014-03-26 | 2014-03-24 | 4.980 | 811,100 | -2,000 | 1.55% | 4,039,278 |
| 2014-03-25 | 2014-03-21 | 5.200 | 813,100 | +400 | 1.55% | 4,228,120 |
| 2014-03-24 | 2014-03-20 | 5.100 | 812,700 | +7,200 | 1.55% | 4,144,770 |
| 2014-03-21 | 2014-03-19 | 5.200 | 805,500 | -100 | 1.54% | 4,188,600 |
| 2014-03-19 | 2014-03-17 | 5.100 | 805,600 | -200 | 1.54% | 4,108,560 |
| 2014-03-18 | 2014-03-14 | 5.100 | 805,800 | -10,000 | 1.54% | 4,109,580 |
| 2014-03-17 | 2014-03-13 | 5.200 | 815,800 | -5,000 | 1.56% | 4,242,160 |
| 2014-03-14 | 2014-03-12 | 5.100 | 820,800 | -60,800 | 1.57% | 4,186,080 |
| 2014-03-13 | 2014-03-11 | 5.200 | 881,600 | +1,000 | 1.68% | 4,584,320 |
| 2014-03-12 | 2014-03-10 | 5.400 | 880,600 | -1,000 | 1.68% | 4,755,240 |
| 2014-03-10 | 2014-03-06 | 5.200 | 881,600 | -7,300 | 1.68% | 4,584,320 |
| 2014-03-07 | 2014-03-05 | 5.400 | 888,900 | -200 | 1.70% | 4,800,060 |
| 2014-03-06 | 2014-03-04 | 5.400 | 889,100 | +200 | 1.70% | 4,801,140 |
| 2014-03-05 | 2014-03-03 | 5.300 | 888,900 | -5,800 | 1.70% | 4,711,170 |
| 2014-03-04 | 2014-02-28 | 5.200 | 894,700 | +3,600 | 1.71% | 4,652,440 |
| 2014-03-03 | 2014-02-27 | 5.200 | 891,100 | +800 | 1.70% | 4,633,720 |
| 2014-02-28 | 2014-02-26 | 5.200 | 890,300 | +100 | 1.70% | 4,629,560 |
| 2014-02-27 | 2014-02-25 | 5.200 | 890,200 | +1,000 | 1.70% | 4,629,040 |
| 2014-02-26 | 2014-02-24 | 5.300 | 889,200 | +7,600 | 1.70% | 4,712,760 |
| 2014-02-25 | 2014-02-21 | 5.400 | 881,600 | +8,800 | 1.68% | 4,760,640 |
| 2014-02-24 | 2014-02-20 | 5.000 | 872,800 | +4,500 | 1.67% | 4,364,000 |
| 2014-02-21 | 2014-02-19 | 5.200 | 868,300 | -13,100 | 1.66% | 4,515,160 |
| 2014-02-20 | 2014-02-18 | 5.000 | 881,400 | -500 | 1.68% | 4,407,000 |
| 2014-02-19 | 2014-02-17 | 5.000 | 881,900 | -8,300 | 1.68% | 4,409,500 |
| 2014-02-18 | 2014-02-14 | 4.960 | 890,200 | +3,700 | 1.70% | 4,415,392 |
| 2014-02-17 | 2014-02-13 | 4.940 | 886,500 | +700 | 1.69% | 4,379,310 |
| 2014-02-14 | 2014-02-12 | 5.000 | 885,800 | -4,100 | 1.69% | 4,429,000 |
| 2014-02-13 | 2014-02-11 | 4.960 | 889,900 | +1,000 | 1.70% | 4,413,904 |
| 2014-02-11 | 2014-02-07 | 4.940 | 888,900 | +4,400 | 1.70% | 4,391,166 |
| 2014-02-07 | 2014-02-05 | 4.940 | 884,500 | +600 | 1.69% | 4,369,430 |
| 2014-02-06 | 2014-02-04 | 5.000 | 883,900 | -800 | 1.69% | 4,419,500 |
| 2014-02-05 | 2014-01-30 | 5.000 | 884,700 | -8,300 | 1.69% | 4,423,500 |
| 2014-02-04 | 2014-01-28 | 5.000 | 893,000 | +2,800 | 1.70% | 4,465,000 |
| 2014-01-29 | 2014-01-27 | 4.980 | 890,200 | +7,300 | 1.70% | 4,433,196 |
| 2014-01-28 | 2014-01-24 | 5.200 | 882,900 | -15,600 | 1.68% | 4,591,080 |
| 2014-01-27 | 2014-01-23 | 5.300 | 898,500 | -9,300 | 1.71% | 4,762,050 |
| 2014-01-24 | 2014-01-22 | 5.500 | 907,800 | +300 | 1.73% | 4,992,900 |
| 2014-01-23 | 2014-01-21 | 5.400 | 907,500 | +2,400 | 1.73% | 4,900,500 |
| 2014-01-22 | 2014-01-20 | 5.300 | 905,100 | +600 | 1.73% | 4,797,030 |
| 2014-01-21 | 2014-01-17 | 5.600 | 904,500 | -25,000 | 1.73% | 5,065,200 |
| 2014-01-20 | 2014-01-16 | 5.400 | 929,500 | -1,500 | 1.77% | 5,019,300 |
| 2014-01-15 | 2014-01-13 | 5.700 | 931,000 | -5,600 | 1.78% | 5,306,700 |
| 2014-01-14 | 2014-01-10 | 5.600 | 936,600 | -3,200 | 1.79% | 5,244,960 |
| 2014-01-13 | 2014-01-09 | 5.600 | 939,800 | -3,100 | 1.79% | 5,262,880 |
| 2014-01-10 | 2014-01-08 | 5.300 | 942,900 | -11,000 | 1.80% | 4,997,370 |
| 2014-01-09 | 2014-01-07 | 5.400 | 953,900 | -6,000 | 1.82% | 5,151,060 |
| 2014-01-08 | 2014-01-06 | 5.300 | 959,900 | +600 | 1.83% | 5,087,470 |
| 2014-01-07 | 2014-01-03 | 5.400 | 959,300 | -4,400 | 1.83% | 5,180,220 |
| 2014-01-06 | 2014-01-02 | 5.600 | 963,700 | +10,300 | 1.84% | 5,396,720 |
| 2014-01-03 | 2013-12-31 | 5.500 | 953,400 | -2,400 | 1.82% | 5,243,700 |
| 2014-01-02 | 2013-12-27 | 5.400 | 955,800 | +500 | 1.82% | 5,161,320 |
| 2013-12-30 | 2013-12-24 | 5.500 | 955,300 | +3,800 | 1.82% | 5,254,150 |
| 2013-12-27 | 2013-12-20 | 5.300 | 951,500 | -8,700 | 1.82% | 5,042,950 |
| 2013-12-23 | 2013-12-19 | 5.200 | 960,200 | +400 | 1.83% | 4,993,040 |
| 2013-12-20 | 2013-12-18 | 5.400 | 959,800 | +3,800 | 1.83% | 5,182,920 |
| 2013-12-19 | 2013-12-17 | 5.400 | 956,000 | -1,000 | 1.82% | 5,162,400 |
| 2013-12-18 | 2013-12-16 | 5.400 | 957,000 | -6,800 | 1.83% | 5,167,800 |
| 2013-12-17 | 2013-12-13 | 5.400 | 963,800 | -2,500 | 1.84% | 5,204,520 |
| 2013-12-13 | 2013-12-11 | 5.400 | 966,300 | +39,500 | 1.84% | 5,218,020 |
| 2013-12-12 | 2013-12-10 | 5.600 | 926,800 | +9,000 | 1.77% | 5,190,080 |
| 2013-12-11 | 2013-12-09 | 5.600 | 917,800 | +3,800 | 1.75% | 5,139,680 |
| 2013-12-10 | 2013-12-06 | 5.300 | 914,000 | +5,000 | 1.74% | 4,844,200 |
| 2013-12-09 | 2013-12-05 | 5.500 | 909,000 | +7,300 | 1.73% | 4,999,500 |
| 2013-12-06 | 2013-12-04 | 5.300 | 901,700 | +22,100 | 1.72% | 4,779,010 |
| 2013-12-05 | 2013-12-03 | 5.500 | 879,600 | +1,400 | 1.68% | 4,837,800 |
| 2013-12-04 | 2013-12-02 | 5.600 | 878,200 | -1,000 | 1.68% | 4,917,920 |
| 2013-12-03 | 2013-11-29 | 5.600 | 879,200 | -4,500 | 1.68% | 4,923,520 |
| 2013-12-02 | 2013-11-28 | 5.900 | 883,700 | -42,000 | 1.69% | 5,213,830 |
| 2013-11-29 | 2013-11-27 | 5.900 | 925,700 | -100 | 1.77% | 5,461,630 |
| 2013-11-28 | 2013-11-26 | 5.800 | 925,800 | +19,000 | 1.77% | 5,369,640 |
| 2013-11-27 | 2013-11-25 | 6.100 | 906,800 | +15,500 | 1.73% | 5,531,480 |
| 2013-11-26 | 2013-11-22 | 6.100 | 891,300 | +17,000 | 1.70% | 5,436,930 |
| 2013-11-25 | 2013-11-21 | 6.200 | 874,300 | -20,500 | 1.67% | 5,420,660 |
| 2013-11-22 | 2013-11-20 | 6.000 | 894,800 | -7,600 | 1.71% | 5,368,800 |
| 2013-11-21 | 2013-11-19 | 5.900 | 902,400 | -46,000 | 1.72% | 5,324,160 |
| 2013-11-20 | 2013-11-18 | 6.100 | 948,400 | -12,000 | 1.81% | 5,785,240 |
| 2013-11-19 | 2013-11-15 | 5.900 | 960,400 | -9,900 | 1.83% | 5,666,360 |
| 2013-11-18 | 2013-11-14 | 5.900 | 970,300 | +6,500 | 1.85% | 5,724,770 |
| 2013-11-15 | 2013-11-13 | 5.800 | 963,800 | +8,300 | 1.84% | 5,590,040 |
| 2013-11-14 | 2013-11-12 | 5.900 | 955,500 | +4,200 | 1.82% | 5,637,450 |
| 2013-11-13 | 2013-11-11 | 6.100 | 951,300 | +45,800 | 1.81% | 5,802,930 |
| 2013-11-12 | 2013-11-08 | 5.500 | 905,500 | -300 | 1.73% | 4,980,250 |
| 2013-11-11 | 2013-11-07 | 5.400 | 905,800 | -2,500 | 1.73% | 4,891,320 |
| 2013-11-08 | 2013-11-06 | 5.500 | 908,300 | +6,900 | 1.73% | 4,995,650 |
| 2013-11-07 | 2013-11-05 | 5.600 | 901,400 | +2,000 | 1.72% | 5,047,840 |
| 2013-11-06 | 2013-11-04 | 5.300 | 899,400 | -4,100 | 1.72% | 4,766,820 |
| 2013-11-05 | 2013-11-01 | 5.500 | 903,500 | +1,500 | 1.72% | 4,969,250 |
| 2013-11-01 | 2013-10-30 | 5.400 | 902,000 | -9,400 | 1.72% | 4,870,800 |
| 2013-10-31 | 2013-10-29 | 5.200 | 911,400 | -25,200 | 1.74% | 4,739,280 |
| 2013-10-29 | 2013-10-25 | 5.200 | 936,600 | -5,500 | 1.79% | 4,870,320 |
| 2013-10-28 | 2013-10-24 | 5.400 | 942,100 | +2,500 | 1.80% | 5,087,340 |
| 2013-10-25 | 2013-10-23 | 5.300 | 939,600 | +1,300 | 1.79% | 4,979,880 |
| 2013-10-24 | 2013-10-22 | 5.500 | 938,300 | -900 | 1.79% | 5,160,650 |
| 2013-10-23 | 2013-10-21 | 5.200 | 939,200 | +1,900 | 1.79% | 4,883,840 |
| 2013-10-22 | 2013-10-18 | 5.200 | 937,300 | +5,900 | 1.79% | 4,873,960 |
| 2013-10-21 | 2013-10-17 | 5.600 | 931,400 | +31,500 | 1.78% | 5,215,840 |
| 2013-10-18 | 2013-10-16 | 5.700 | 899,900 | +200 | 1.72% | 5,129,430 |
| 2013-10-16 | 2013-10-11 | 4.880 | 899,700 | -100 | 1.72% | 4,390,536 |
| 2013-10-15 | 2013-10-10 | 4.880 | 899,800 | -8,100 | 1.72% | 4,391,024 |
| 2013-10-11 | 2013-10-09 | 4.860 | 907,900 | -1,800 | 1.73% | 4,412,394 |
| 2013-10-10 | 2013-10-08 | 4.720 | 909,700 | +4,700 | 1.74% | 4,293,784 |
| 2013-10-09 | 2013-10-07 | 4.800 | 905,000 | -1,500 | 1.73% | 4,344,000 |
| 2013-10-08 | 2013-10-04 | 4.880 | 906,500 | +100 | 1.73% | 4,423,720 |
| 2013-10-07 | 2013-10-03 | 4.900 | 906,400 | -1,500 | 1.73% | 4,441,360 |
| 2013-10-04 | 2013-10-02 | 4.900 | 907,900 | -1,500 | 1.73% | 4,448,710 |
| 2013-10-03 | 2013-09-30 | 4.900 | 909,400 | +100 | 1.73% | 4,456,060 |
| 2013-09-27 | 2013-09-25 | 4.960 | 909,300 | +200 | 1.73% | 4,510,128 |
| 2013-09-24 | 2013-09-19 | 4.960 | 909,100 | +52,600 | 1.73% | 4,509,136 |
| 2013-09-23 | 2013-09-18 | 4.920 | 856,500 | -1,300 | 1.63% | 4,213,980 |
| 2013-09-19 | 2013-09-17 | 4.980 | 857,800 | -68,600 | 1.64% | 4,271,844 |
| 2013-09-18 | 2013-09-16 | 5.000 | 926,400 | -70,800 | 1.77% | 4,632,000 |
| 2013-09-17 | 2013-09-13 | 4.940 | 997,200 | -101,000 | 1.90% | 4,926,168 |
| 2013-09-16 | 2013-09-12 | 4.940 | 1,098,200 | -236,600 | 2.10% | 5,425,108 |
| 2013-09-13 | 2013-09-11 | 4.880 | 1,334,800 | -36,800 | 2.55% | 6,513,824 |
| 2013-09-12 | 2013-09-10 | 4.940 | 1,371,600 | -77,000 | 2.62% | 6,775,704 |
| 2013-09-11 | 2013-09-09 | 4.980 | 1,448,600 | -258,000 | 2.76% | 7,214,028 |
| 2013-09-10 | 2013-09-06 | 4.800 | 1,706,600 | -23,300 | 3.26% | 8,191,680 |
| 2013-09-09 | 2013-09-05 | 4.780 | 1,729,900 | +2,100 | 3.30% | 8,268,922 |
| 2013-09-06 | 2013-09-04 | 4.780 | 1,727,800 | +100 | 3.30% | 8,258,884 |
| 2013-09-05 | 2013-09-03 | 4.860 | 1,727,700 | +1,500 | 3.30% | 8,396,622 |
| 2013-09-04 | 2013-09-02 | 4.860 | 1,726,200 | -500 | 3.29% | 8,389,332 |
| 2013-09-03 | 2013-08-30 | 4.960 | 1,726,700 | -1,000 | 3.29% | 8,564,432 |
| 2013-09-02 | 2013-08-29 | 4.820 | 1,727,700 | -1,100 | 3.30% | 8,327,514 |
| 2013-08-30 | 2013-08-28 | 4.860 | 1,728,800 | +1,900 | 3.30% | 8,401,968 |
| 2013-08-29 | 2013-08-27 | 5.000 | 1,726,900 | -142,400 | 3.29% | 8,634,500 |
| 2013-08-28 | 2013-08-26 | 4.900 | 1,869,300 | -1,000 | 3.57% | 9,159,570 |
| 2013-08-27 | 2013-08-23 | 4.980 | 1,870,300 | -30,000 | 3.57% | 9,314,094 |
| 2013-08-26 | 2013-08-22 | 4.920 | 1,900,300 | -45,000 | 3.63% | 9,349,476 |
| 2013-08-23 | 2013-08-21 | 4.840 | 1,945,300 | -1,000 | 3.71% | 9,415,252 |
| 2013-08-22 | 2013-08-20 | 4.820 | 1,946,300 | +6,300 | 3.71% | 9,381,166 |
| 2013-08-20 | 2013-08-16 | 4.940 | 1,940,000 | +500 | 3.70% | 9,583,600 |
| 2013-08-16 | 2013-08-13 | 5.000 | 1,939,500 | -500 | 3.70% | 9,697,500 |
| 2013-08-15 | 2013-08-12 | 5.000 | 1,940,000 | -33,300 | 3.70% | 9,700,000 |
| 2013-08-13 | 2013-08-09 | 5.100 | 1,973,300 | -500 | 3.76% | 10,063,830 |
| 2013-08-12 | 2013-08-08 | 4.980 | 1,973,800 | -1,300 | 3.77% | 9,829,524 |
| 2013-08-07 | 2013-08-05 | 4.860 | 1,975,100 | -1,000 | 3.77% | 9,598,986 |
| 2013-08-06 | 2013-08-02 | 4.900 | 1,976,100 | +1,500 | 3.77% | 9,682,890 |
| 2013-08-02 | 2013-07-31 | 4.860 | 1,974,600 | +3,000 | 3.77% | 9,596,556 |
| 2013-08-01 | 2013-07-30 | 5.000 | 1,971,600 | +500 | 3.76% | 9,858,000 |
| 2013-07-31 | 2013-07-29 | 5.000 | 1,971,100 | -5,500 | 3.76% | 9,855,500 |
| 2013-07-30 | 2013-07-26 | 5.200 | 1,976,600 | +1,000 | 3.77% | 10,278,320 |
| 2013-07-25 | 2013-07-23 | 4.900 | 1,975,600 | -2,500 | 3.77% | 9,680,440 |
| 2013-07-24 | 2013-07-22 | 4.820 | 1,978,100 | -300 | 3.77% | 9,534,442 |
| 2013-07-23 | 2013-07-19 | 4.900 | 1,978,400 | -500 | 3.77% | 9,694,160 |
| 2013-07-22 | 2013-07-18 | 4.760 | 1,978,900 | -5,800 | 3.78% | 9,419,564 |
| 2013-07-18 | 2013-07-16 | 5.000 | 1,984,700 | -500 | 3.79% | 9,923,500 |
| 2013-07-17 | 2013-07-15 | 4.840 | 1,985,200 | +100 | 3.79% | 9,608,368 |
| 2013-07-16 | 2013-07-12 | 4.980 | 1,985,100 | -300 | 3.79% | 9,885,798 |
| 2013-07-12 | 2013-07-10 | 4.660 | 1,985,400 | -1,500 | 3.79% | 9,251,964 |
| 2013-07-11 | 2013-07-09 | 4.720 | 1,986,900 | -1,800 | 3.79% | 9,378,168 |
| 2013-07-10 | 2013-07-08 | 4.680 | 1,988,700 | -200 | 3.79% | 9,307,116 |
| 2013-07-09 | 2013-07-05 | 4.980 | 1,988,900 | +800 | 3.79% | 9,904,722 |
| 2013-07-05 | 2013-07-03 | 5.100 | 1,988,100 | -1,700 | 3.79% | 10,139,310 |
| 2013-07-03 | 2013-06-28 | 4.960 | 1,989,800 | -800 | 3.80% | 9,869,408 |
| 2013-07-02 | 2013-06-27 | 4.540 | 1,990,600 | +16,300 | 3.80% | 9,037,324 |
| 2013-06-28 | 2013-06-26 | 4.600 | 1,974,300 | +7,100 | 3.77% | 9,081,780 |
| 2013-06-27 | 2013-06-25 | 4.540 | 1,967,200 | +8,200 | 3.75% | 8,931,088 |
| 2013-06-26 | 2013-06-24 | 4.640 | 1,959,000 | +700 | 3.74% | 9,089,760 |
| 2013-06-25 | 2013-06-21 | 4.760 | 1,958,300 | -1,600 | 3.74% | 9,321,508 |
| 2013-06-24 | 2013-06-20 | 4.900 | 1,959,900 | +500 | 3.74% | 9,603,510 |
| 2013-06-21 | 2013-06-19 | 4.920 | 1,959,400 | -25,600 | 3.74% | 9,640,248 |
| 2013-06-19 | 2013-06-17 | 4.960 | 1,985,000 | -800 | 3.79% | 9,845,600 |
| 2013-06-18 | 2013-06-14 | 5.100 | 1,985,800 | -2,800 | 3.79% | 10,127,580 |
| 2013-06-17 | 2013-06-13 | 4.920 | 1,988,600 | +5,100 | 3.79% | 9,783,912 |
| 2013-06-14 | 2013-06-11 | 5.100 | 1,983,500 | +1,000 | 3.78% | 10,115,850 |
| 2013-06-10 | 2013-06-06 | 5.300 | 1,982,500 | +200 | 3.78% | 10,507,250 |
| 2013-06-06 | 2013-06-04 | 5.600 | 1,982,300 | -2,200 | 3.78% | 11,100,880 |
| 2013-06-04 | 2013-05-31 | 5.600 | 1,984,500 | +2,000 | 3.79% | 11,113,200 |
| 2013-06-03 | 2013-05-30 | 5.600 | 1,982,500 | -600 | 3.78% | 11,102,000 |
| 2013-05-31 | 2013-05-29 | 5.600 | 1,983,100 | -120,050 | 3.78% | 11,105,360 |
| 2013-05-30 | 2013-05-28 | 5.600 | 2,103,150 | -78,400 | 4.01% | 11,777,640 |
| 2013-05-29 | 2013-05-27 | 5.300 | 2,181,550 | -5,600 | 4.16% | 11,562,215 |
| 2013-05-28 | 2013-05-24 | 5.400 | 2,187,150 | -4,800 | 4.17% | 11,810,610 |
| 2013-05-27 | 2013-05-23 | 5.300 | 2,191,950 | -13,400 | 4.18% | 11,617,335 |
| 2013-05-24 | 2013-05-22 | 5.300 | 2,205,350 | +2,000 | 4.21% | 11,688,355 |
| 2013-05-22 | 2013-05-20 | 5.500 | 2,203,350 | -38,100 | 4.20% | 12,118,425 |
| 2013-05-21 | 2013-05-16 | 5.300 | 2,241,450 | -9,700 | 4.28% | 11,879,685 |
| 2013-05-20 | 2013-05-15 | 5.400 | 2,251,150 | -35,300 | 4.29% | 12,156,210 |
| 2013-05-16 | 2013-05-14 | 5.300 | 2,286,450 | -5,500 | 4.36% | 12,118,185 |
| 2013-05-15 | 2013-05-13 | 5.400 | 2,291,950 | -1,600 | 4.37% | 12,376,530 |
| 2013-05-14 | 2013-05-10 | 5.500 | 2,293,550 | -22,600 | 4.38% | 12,614,525 |
| 2013-05-13 | 2013-05-09 | 5.500 | 2,316,150 | -27,900 | 4.42% | 12,738,825 |
| 2013-05-10 | 2013-05-08 | 5.800 | 2,344,050 | +1,900 | 4.47% | 13,595,490 |
| 2013-05-09 | 2013-05-07 | 5.900 | 2,342,150 | +29,600 | 4.47% | 13,818,685 |
| 2013-05-07 | 2013-05-03 | 5.800 | 2,312,550 | +20,200 | 4.41% | 13,412,790 |
| 2013-05-06 | 2013-05-02 | 5.700 | 2,292,350 | +32,700 | 4.37% | 13,066,395 |
| 2013-05-03 | 2013-04-30 | 5.200 | 2,259,650 | +100 | 4.31% | 11,750,180 |
| 2013-05-02 | 2013-04-29 | 5.200 | 2,259,550 | +100 | 4.31% | 11,749,660 |
| 2013-04-30 | 2013-04-26 | 5.300 | 2,259,450 | -7,700 | 4.31% | 11,975,085 |
| 2013-04-29 | 2013-04-25 | 5.300 | 2,267,150 | -9,000 | 4.33% | 12,015,895 |
| 2013-04-26 | 2013-04-24 | 5.400 | 2,276,150 | -2,400 | 4.34% | 12,291,210 |
| 2013-04-25 | 2013-04-23 | 5.300 | 2,278,550 | +1,600 | 4.35% | 12,076,315 |
| 2013-04-24 | 2013-04-22 | 5.600 | 2,276,950 | -900 | 4.34% | 12,750,920 |
| 2013-04-23 | 2013-04-19 | 5.100 | 2,277,850 | +1,800 | 4.35% | 11,617,035 |
| 2013-04-22 | 2013-04-18 | 5.000 | 2,276,050 | +9,900 | 4.34% | 11,380,250 |
| 2013-04-19 | 2013-04-17 | 5.100 | 2,266,150 | +1,150 | 4.32% | 11,557,365 |
| 2013-04-18 | 2013-04-16 | 5.100 | 2,265,000 | -9,000 | 4.32% | 11,551,500 |
| 2013-04-17 | 2013-04-15 | 5.100 | 2,274,000 | -7,400 | 4.34% | 11,597,400 |
| 2013-04-16 | 2013-04-12 | 5.200 | 2,281,400 | +1,000 | 4.35% | 11,863,280 |
| 2013-04-15 | 2013-04-11 | 5.200 | 2,280,400 | -5,200 | 4.35% | 11,858,080 |
| 2013-04-12 | 2013-04-10 | 5.400 | 2,285,600 | +14,500 | 4.36% | 12,342,240 |
| 2013-04-11 | 2013-04-09 | 5.100 | 2,271,100 | -1,800 | 4.33% | 11,582,610 |
| 2013-04-09 | 2013-04-05 | 5.200 | 2,272,900 | -14,600 | 4.34% | 11,819,080 |
| 2013-04-03 | 2013-03-28 | 5.600 | 2,287,500 | -9,900 | 4.36% | 12,810,000 |
| 2013-04-02 | 2013-03-27 | 5.600 | 2,297,400 | +5,800 | 4.38% | 12,865,440 |
| 2013-03-27 | 2013-03-25 | 5.800 | 2,291,600 | -21,000 | 4.37% | 13,291,280 |
| 2013-03-26 | 2013-03-22 | 5.900 | 2,312,600 | -7,300 | 4.41% | 13,644,340 |
| 2013-03-25 | 2013-03-21 | 5.800 | 2,319,900 | -3,000 | 4.43% | 13,455,420 |
| 2013-03-21 | 2013-03-19 | 5.700 | 2,322,900 | -5,000 | 4.43% | 13,240,530 |
| 2013-03-20 | 2013-03-18 | 5.800 | 2,327,900 | -35,100 | 4.44% | 13,501,820 |
| 2013-03-19 | 2013-03-15 | 6.000 | 2,363,000 | +1,000 | 4.51% | 14,178,000 |
| 2013-03-18 | 2013-03-14 | 6.100 | 2,362,000 | +100 | 4.51% | 14,408,200 |
| 2013-03-15 | 2013-03-13 | 6.100 | 2,361,900 | +3,100 | 4.51% | 14,407,590 |
| 2013-03-14 | 2013-03-12 | 6.200 | 2,358,800 | +8,600 | 4.50% | 14,624,560 |
| 2013-03-13 | 2013-03-11 | 6.500 | 2,350,200 | +15,000 | 4.48% | 15,276,300 |
| 2013-03-12 | 2013-03-08 | 6.600 | 2,335,200 | +3,800 | 4.46% | 15,412,320 |
| 2013-03-11 | 2013-03-07 | 6.400 | 2,331,400 | +100 | 4.45% | 14,920,960 |
| 2013-03-07 | 2013-03-05 | 6.300 | 2,331,300 | +450 | 4.45% | 14,687,190 |
| 2013-03-05 | 2013-03-01 | 6.400 | 2,330,850 | -900 | 4.45% | 14,917,440 |
| 2013-03-04 | 2013-02-28 | 6.400 | 2,331,750 | +5,000 | 4.45% | 14,923,200 |
| 2013-03-01 | 2013-02-27 | 6.300 | 2,326,750 | +1,800 | 4.44% | 14,658,525 |
| 2013-02-28 | 2013-02-26 | 6.300 | 2,324,950 | +1,200 | 4.44% | 14,647,185 |
| 2013-02-27 | 2013-02-25 | 6.500 | 2,323,750 | +200 | 4.43% | 15,104,375 |
| 2013-02-26 | 2013-02-22 | 6.600 | 2,323,550 | +2,200 | 4.43% | 15,335,430 |
| 2013-02-25 | 2013-02-21 | 6.600 | 2,321,350 | +800 | 4.43% | 15,320,910 |
| 2013-02-22 | 2013-02-20 | 6.800 | 2,320,550 | +4,500 | 4.43% | 15,779,740 |
| 2013-02-21 | 2013-02-19 | 6.700 | 2,316,050 | +14,300 | 4.42% | 15,517,535 |
| 2013-02-20 | 2013-02-18 | 7.100 | 2,301,750 | -14,500 | 4.39% | 16,342,425 |
| 2013-02-19 | 2013-02-15 | 6.900 | 2,316,250 | -2,900 | 4.42% | 15,982,125 |
| 2013-02-18 | 2013-02-14 | 6.900 | 2,319,150 | -2,200 | 4.42% | 16,002,135 |
| 2013-02-15 | 2013-02-08 | 6.900 | 2,321,350 | -4,000 | 4.43% | 16,017,315 |
| 2013-02-08 | 2013-02-06 | 6.700 | 2,325,350 | -1,100 | 4.44% | 15,579,845 |
| 2013-02-07 | 2013-02-05 | 6.500 | 2,326,450 | -3,900 | 4.44% | 15,121,925 |
| 2013-02-06 | 2013-02-04 | 6.800 | 2,330,350 | +1,400 | 4.45% | 15,846,380 |
| 2013-02-05 | 2013-02-01 | 6.800 | 2,328,950 | +2,500 | 4.44% | 15,836,860 |
| 2013-02-04 | 2013-01-31 | 6.900 | 2,326,450 | +300 | 4.44% | 16,052,505 |
| 2013-02-01 | 2013-01-30 | 7.000 | 2,326,150 | +5,400 | 4.44% | 16,283,050 |
| 2013-01-31 | 2013-01-29 | 6.900 | 2,320,750 | -2,100 | 4.43% | 16,013,175 |
| 2013-01-30 | 2013-01-28 | 6.900 | 2,322,850 | -3,000 | 4.43% | 16,027,665 |
| 2013-01-29 | 2013-01-25 | 6.800 | 2,325,850 | -7,300 | 4.44% | 15,815,780 |
| 2013-01-28 | 2013-01-24 | 7.000 | 2,333,150 | -1,100 | 4.45% | 16,332,050 |
| 2013-01-25 | 2013-01-23 | 7.200 | 2,334,250 | +9,900 | 4.45% | 16,806,600 |
| 2013-01-24 | 2013-01-22 | 7.300 | 2,324,350 | +40,000 | 4.43% | 16,967,755 |
| 2013-01-23 | 2013-01-21 | 7.200 | 2,284,350 | +27,800 | 4.36% | 16,447,320 |
| 2013-01-22 | 2013-01-18 | 8.100 | 2,256,550 | -3,900 | 4.30% | 18,278,055 |
| 2013-01-21 | 2013-01-17 | 8.200 | 2,260,450 | +2,900 | 4.31% | 18,535,690 |
| 2013-01-18 | 2013-01-16 | 8.200 | 2,257,550 | -4,000 | 4.31% | 18,511,910 |
| 2013-01-17 | 2013-01-15 | 8.400 | 2,261,550 | +18,400 | 4.31% | 18,997,020 |
| 2013-01-16 | 2013-01-14 | 8.600 | 2,243,150 | -10,900 | 4.28% | 19,291,090 |
| 2013-01-15 | 2013-01-11 | 8.400 | 2,254,050 | +48,400 | 4.30% | 18,934,020 |
| 2013-01-14 | 2013-01-10 | 8.800 | 2,205,650 | +5,100 | 4.21% | 19,409,720 |
| 2013-01-11 | 2013-01-09 | 9.000 | 2,200,550 | -118,800 | 4.20% | 19,804,950 |
| 2013-01-10 | 2013-01-08 | 8.300 | 2,319,350 | -9,900 | 4.42% | 19,250,605 |
| 2013-01-09 | 2013-01-07 | 8.500 | 2,329,250 | +26,500 | 4.44% | 19,798,625 |
| 2013-01-08 | 2013-01-04 | 8.300 | 2,302,750 | +22,000 | 4.39% | 19,112,825 |
| 2013-01-07 | 2013-01-03 | 7.900 | 2,280,750 | -34,500 | 4.35% | 18,017,925 |
| 2013-01-04 | 2013-01-02 | 6.500 | 2,315,250 | +31,200 | 4.42% | 15,049,125 |
| 2013-01-03 | 2012-12-31 | 6.300 | 2,284,050 | -200 | 4.36% | 14,389,515 |
| 2013-01-02 | 2012-12-27 | 6.200 | 2,284,250 | +12,200 | 4.36% | 14,162,350 |
| 2012-12-28 | 2012-12-24 | 6.300 | 2,272,050 | -2,000 | 4.33% | 14,313,915 |
| 2012-12-27 | 2012-12-20 | 6.600 | 2,274,050 | -7,700 | 4.34% | 15,008,730 |
| 2012-12-21 | 2012-12-19 | 6.600 | 2,281,750 | +14,200 | 4.35% | 15,059,550 |
| 2012-12-20 | 2012-12-18 | 6.500 | 2,267,550 | +11,600 | 4.33% | 14,739,075 |
| 2012-12-19 | 2012-12-17 | 6.600 | 2,255,950 | +4,200 | 4.30% | 14,889,270 |
| 2012-12-18 | 2012-12-14 | 6.700 | 2,251,750 | +13,800 | 4.30% | 15,086,725 |
| 2012-12-17 | 2012-12-13 | 6.300 | 2,237,950 | -2,500 | 4.27% | 14,099,085 |
| 2012-12-14 | 2012-12-12 | 6.400 | 2,240,450 | -9,300 | 4.27% | 14,338,880 |
| 2012-12-13 | 2012-12-11 | 6.500 | 2,249,750 | -3,000 | 4.29% | 14,623,375 |
| 2012-12-12 | 2012-12-10 | 6.300 | 2,252,750 | -400 | 4.30% | 14,192,325 |
| 2012-12-11 | 2012-12-07 | 6.300 | 2,253,150 | -8,000 | 4.30% | 14,194,845 |
| 2012-12-10 | 2012-12-06 | 6.300 | 2,261,150 | -7,900 | 4.31% | 14,245,245 |
| 2012-12-07 | 2012-12-05 | 6.100 | 2,269,050 | -6,900 | 4.33% | 13,841,205 |
| 2012-12-05 | 2012-12-03 | 5.900 | 2,275,950 | -6,600 | 4.34% | 13,428,105 |
| 2012-12-04 | 2012-11-30 | 5.900 | 2,282,550 | -17,200 | 4.35% | 13,467,045 |
| 2012-12-03 | 2012-11-29 | 5.900 | 2,299,750 | +10,200 | 4.39% | 13,568,525 |
| 2012-11-30 | 2012-11-28 | 5.900 | 2,289,550 | +2,500 | 4.37% | 13,508,345 |
| 2012-11-29 | 2012-11-27 | 6.000 | 2,287,050 | -1,600 | 4.36% | 13,722,300 |
| 2012-11-28 | 2012-11-26 | 6.100 | 2,288,650 | +9,800 | 4.37% | 13,960,765 |
| 2012-11-27 | 2012-11-23 | 6.100 | 2,278,850 | +2,000 | 4.35% | 13,900,985 |
| 2012-11-26 | 2012-11-22 | 6.100 | 2,276,850 | +5,400 | 4.34% | 13,888,785 |
| 2012-11-23 | 2012-11-21 | 6.100 | 2,271,450 | +1,300 | 4.33% | 13,855,845 |
| 2012-11-22 | 2012-11-20 | 6.100 | 2,270,150 | +1,000 | 4.33% | 13,847,915 |
| 2012-11-21 | 2012-11-19 | 6.200 | 2,269,150 | +4,700 | 4.33% | 14,068,730 |
| 2012-11-20 | 2012-11-16 | 6.200 | 2,264,450 | +5,800 | 4.32% | 14,039,590 |
| 2012-11-19 | 2012-11-15 | 6.300 | 2,258,650 | -3,100 | 4.31% | 14,229,495 |
| 2012-11-16 | 2012-11-14 | 6.300 | 2,261,750 | +7,100 | 4.31% | 14,249,025 |
| 2012-11-15 | 2012-11-13 | 6.300 | 2,254,650 | +9,100 | 4.30% | 14,204,295 |
| 2012-11-14 | 2012-11-12 | 6.500 | 2,245,550 | +3,800 | 4.28% | 14,596,075 |
| 2012-11-13 | 2012-11-09 | 6.600 | 2,241,750 | +2,400 | 4.28% | 14,795,550 |
| 2012-11-12 | 2012-11-08 | 6.600 | 2,239,350 | +2,500 | 4.27% | 14,779,710 |
| 2012-11-09 | 2012-11-07 | 6.900 | 2,236,850 | +8,300 | 4.27% | 15,434,265 |
| 2012-11-08 | 2012-11-06 | 6.800 | 2,228,550 | -4,600 | 4.25% | 15,154,140 |
| 2012-11-06 | 2012-11-02 | 6.800 | 2,233,150 | +4,000 | 4.26% | 15,185,420 |
| 2012-11-05 | 2012-11-01 | 6.700 | 2,229,150 | +192,650 | 4.25% | 14,935,305 |
| 2012-11-02 | 2012-10-31 | 6.500 | 2,036,500 | -7,300 | 3.89% | 13,237,250 |
| 2012-11-01 | 2012-10-30 | 6.400 | 2,043,800 | +15,000 | 3.90% | 13,080,320 |
| 2012-10-30 | 2012-10-26 | 6.700 | 2,028,800 | +9,300 | 3.87% | 13,592,960 |
| 2012-10-29 | 2012-10-25 | 6.800 | 2,019,500 | +11,450 | 3.85% | 13,732,600 |
| 2012-10-26 | 2012-10-24 | 7.300 | 2,008,050 | +400 | 3.83% | 14,658,765 |
| 2012-10-25 | 2012-10-22 | 7.100 | 2,007,650 | +3,000 | 3.83% | 14,254,315 |
| 2012-10-24 | 2012-10-19 | 7.000 | 2,004,650 | +9,600 | 3.82% | 14,032,550 |
| 2012-10-22 | 2012-10-18 | 6.800 | 1,995,050 | -6,400 | 3.81% | 13,566,340 |
| 2012-10-19 | 2012-10-17 | 6.700 | 2,001,450 | +9,400 | 3.82% | 13,409,715 |
| 2012-10-18 | 2012-10-16 | 6.700 | 1,992,050 | -8,600 | 3.80% | 13,346,735 |
| 2012-10-17 | 2012-10-15 | 6.700 | 2,000,650 | -600 | 3.82% | 13,404,355 |
| 2012-10-16 | 2012-10-12 | 6.700 | 2,001,250 | +5,500 | 3.82% | 13,408,375 |
| 2012-10-15 | 2012-10-11 | 6.700 | 1,995,750 | +3,300 | 3.81% | 13,371,525 |
| 2012-10-12 | 2012-10-10 | 6.500 | 1,992,450 | -3,700 | 3.80% | 12,950,925 |
| 2012-10-11 | 2012-10-09 | 6.400 | 1,996,150 | +2,200 | 3.81% | 12,775,360 |
| 2012-10-10 | 2012-10-08 | 6.400 | 1,993,950 | +600 | 3.80% | 12,761,280 |
| 2012-10-09 | 2012-10-05 | 6.700 | 1,993,350 | +3,400 | 3.80% | 13,355,445 |
| 2012-10-08 | 2012-10-04 | 6.300 | 1,989,950 | -1,500 | 3.80% | 12,536,685 |
| 2012-10-05 | 2012-10-03 | 6.300 | 1,991,450 | +600 | 3.80% | 12,546,135 |
| 2012-10-04 | 2012-09-28 | 6.300 | 1,990,850 | -2,600 | 3.80% | 12,542,355 |
| 2012-10-03 | 2012-09-27 | 6.200 | 1,993,450 | +3,600 | 3.80% | 12,359,390 |
| 2012-09-28 | 2012-09-26 | 6.300 | 1,989,850 | +1,800 | 3.80% | 12,536,055 |
| 2012-09-27 | 2012-09-25 | 6.300 | 1,988,050 | +6,800 | 3.79% | 12,524,715 |
| 2012-09-26 | 2012-09-24 | 6.300 | 1,981,250 | +600 | 3.78% | 12,481,875 |
| 2012-09-25 | 2012-09-21 | 6.500 | 1,980,650 | +4,500 | 3.78% | 12,874,225 |
| 2012-09-24 | 2012-09-20 | 6.500 | 1,976,150 | +2,000 | 3.77% | 12,844,975 |
| 2012-09-21 | 2012-09-19 | 6.800 | 1,974,150 | -8,800 | 3.77% | 13,424,220 |
| 2012-09-20 | 2012-09-18 | 6.400 | 1,982,950 | -9,500 | 3.78% | 12,690,880 |
| 2012-09-19 | 2012-09-17 | 6.500 | 1,992,450 | +2,000 | 3.80% | 12,950,925 |
| 2012-09-18 | 2012-09-14 | 6.700 | 1,990,450 | -500 | 3.80% | 13,336,015 |
| 2012-09-17 | 2012-09-13 | 6.500 | 1,990,950 | +3,000 | 3.80% | 12,941,175 |
| 2012-09-14 | 2012-09-12 | 6.700 | 1,987,950 | -200 | 3.79% | 13,319,265 |
| 2012-09-13 | 2012-09-11 | 6.700 | 1,988,150 | +14,200 | 3.79% | 13,320,605 |
| 2012-09-12 | 2012-09-10 | 6.300 | 1,973,950 | +2,700 | 3.77% | 12,435,885 |
| 2012-09-11 | 2012-09-07 | 6.700 | 1,971,250 | +500 | 3.76% | 13,207,375 |
| 2012-09-04 | 2012-08-31 | 6.400 | 1,970,750 | +3,600 | 3.76% | 12,612,800 |
| 2012-09-03 | 2012-08-30 | 6.800 | 1,967,150 | -700 | 3.75% | 13,376,620 |
| 2012-08-29 | 2012-08-27 | 6.900 | 1,967,850 | +1,200 | 3.75% | 13,578,165 |
| 2012-08-28 | 2012-08-24 | 7.200 | 1,966,650 | -11,100 | 3.75% | 14,159,880 |
| 2012-08-27 | 2012-08-23 | 7.400 | 1,977,750 | -400 | 3.77% | 14,635,350 |
| 2012-08-24 | 2012-08-22 | 7.000 | 1,978,150 | +2,700 | 3.77% | 13,847,050 |
| 2012-08-23 | 2012-08-21 | 7.300 | 1,975,450 | +300 | 3.77% | 14,420,785 |
| 2012-08-22 | 2012-08-20 | 7.100 | 1,975,150 | -900 | 3.77% | 14,023,565 |
| 2012-08-21 | 2012-08-17 | 7.000 | 1,976,050 | -800 | 3.77% | 13,832,350 |
| 2012-08-20 | 2012-08-16 | 6.900 | 1,976,850 | +900 | 3.77% | 13,640,265 |
| 2012-08-17 | 2012-08-15 | 7.100 | 1,975,950 | -100 | 3.77% | 14,029,245 |
| 2012-08-15 | 2012-08-13 | 7.200 | 1,976,050 | -2,000 | 3.77% | 14,227,560 |
| 2012-08-14 | 2012-08-10 | 7.500 | 1,978,050 | -2,100 | 3.77% | 14,835,375 |
| 2012-08-13 | 2012-08-09 | 7.800 | 1,980,150 | -3,200 | 3.78% | 15,445,170 |
| 2012-08-10 | 2012-08-08 | 7.600 | 1,983,350 | -2,800 | 3.78% | 15,073,460 |
| 2012-08-09 | 2012-08-07 | 7.200 | 1,986,150 | +600 | 3.79% | 14,300,280 |
| 2012-08-08 | 2012-08-06 | 7.200 | 1,985,550 | -200 | 3.79% | 14,295,960 |
| 2012-08-07 | 2012-08-03 | 7.000 | 1,985,750 | +800 | 3.79% | 13,900,250 |
| 2012-08-06 | 2012-08-02 | 7.100 | 1,984,950 | +1,500 | 3.79% | 14,093,145 |
| 2012-08-03 | 2012-08-01 | 7.100 | 1,983,450 | -300 | 3.78% | 14,082,495 |
| 2012-08-02 | 2012-07-31 | 7.100 | 1,983,750 | -100 | 3.78% | 14,084,625 |
| 2012-08-01 | 2012-07-30 | 7.000 | 1,983,850 | +4,700 | 3.78% | 13,886,950 |
| 2012-07-31 | 2012-07-27 | 6.800 | 1,979,150 | -19,900 | 3.78% | 13,458,220 |
| 2012-07-30 | 2012-07-26 | 6.800 | 1,999,050 | -7,600 | 3.81% | 13,593,540 |
| 2012-07-27 | 2012-07-25 | 7.200 | 2,006,650 | -25,200 | 3.83% | 14,447,880 |
| 2012-07-26 | 2012-07-24 | 7.400 | 2,031,850 | -100 | 3.88% | 15,035,690 |
| 2012-07-25 | 2012-07-23 | 7.700 | 2,031,950 | +600 | 3.88% | 15,646,015 |
| 2012-07-24 | 2012-07-20 | 7.900 | 2,031,350 | -2,600 | 3.88% | 16,047,665 |
| 2012-07-23 | 2012-07-19 | 8.000 | 2,033,950 | +600 | 3.88% | 16,271,600 |
| 2012-07-18 | 2012-07-16 | 8.100 | 2,033,350 | +200 | 3.88% | 16,470,135 |
| 2012-07-17 | 2012-07-13 | 8.300 | 2,033,150 | -100 | 3.88% | 16,875,145 |
| 2012-07-16 | 2012-07-12 | 8.400 | 2,033,250 | -300 | 3.88% | 17,079,300 |
| 2012-07-12 | 2012-07-10 | 8.500 | 2,033,550 | -5,800 | 3.88% | 17,285,175 |
| 2012-07-11 | 2012-07-09 | 8.500 | 2,039,350 | +200 | 3.89% | 17,334,475 |
| 2012-07-10 | 2012-07-06 | 8.700 | 2,039,150 | +800 | 3.89% | 17,740,605 |
| 2012-07-09 | 2012-07-05 | 8.800 | 2,038,350 | -500 | 3.89% | 17,937,480 |
| 2012-07-06 | 2012-07-04 | 9.000 | 2,038,850 | -1,400 | 3.89% | 18,349,650 |
| 2012-07-04 | 2012-06-29 | 8.400 | 2,040,250 | -2,100 | 3.89% | 17,138,100 |
| 2012-07-03 | 2012-06-28 | 8.400 | 2,042,350 | +200 | 3.90% | 17,155,740 |
| 2012-06-28 | 2012-06-26 | 8.400 | 2,042,150 | -400 | 3.90% | 17,154,060 |
| 2012-06-27 | 2012-06-25 | 8.500 | 2,042,550 | +100 | 3.90% | 17,361,675 |
| 2012-06-25 | 2012-06-21 | 8.900 | 2,042,450 | -12,600 | 3.90% | 18,177,805 |
| 2012-06-22 | 2012-06-20 | 9.000 | 2,055,050 | -8,800 | 3.92% | 18,495,450 |
| 2012-06-21 | 2012-06-19 | 9.100 | 2,063,850 | -9,805,463 | 3.94% | 18,781,035 |
| 2012-06-20 | 2012-06-18 | 9.200 | 11,869,313 | -38,400 | 22.64% | 109,197,680 |
| 2012-06-19 | 2012-06-15 | 9.700 | 11,907,713 | -2,600 | 22.72% | 115,504,816 |
| 2012-06-18 | 2012-06-14 | 9.600 | 11,910,313 | +500 | 22.72% | 114,339,005 |
| 2012-06-15 | 2012-06-13 | 9.800 | 11,909,813 | +1,000 | 22.72% | 116,716,167 |
| 2012-06-14 | 2012-06-12 | 9.900 | 11,908,813 | +1,000 | 22.72% | 117,897,249 |
| 2012-06-13 | 2012-06-11 | 10.200 | 11,907,813 | +600 | 22.72% | 121,459,693 |
| 2012-06-12 | 2012-06-08 | 10.000 | 11,907,213 | -1,300 | 22.72% | 119,072,130 |
| 2012-06-11 | 2012-06-07 | 9.800 | 11,908,513 | +1,600 | 22.72% | 116,703,427 |
| 2012-06-08 | 2012-06-06 | 9.800 | 11,906,913 | -300 | 22.72% | 116,687,747 |
| 2012-06-07 | 2012-06-05 | 9.900 | 11,907,213 | +4,900 | 22.72% | 117,881,409 |
| 2012-06-06 | 2012-06-04 | 9.900 | 11,902,313 | -200 | 22.71% | 117,832,899 |
| 2012-06-05 | 2012-06-01 | 10.200 | 11,902,513 | -6,000 | 22.71% | 121,405,633 |
| 2012-06-01 | 2012-05-30 | 10.000 | 11,908,513 | -116,600 | 22.72% | 119,085,130 |
| 2012-05-31 | 2012-05-29 | 10.600 | 12,025,113 | -6,300 | 22.94% | 127,466,198 |
| 2012-05-30 | 2012-05-28 | 9.800 | 12,031,413 | -200 | 22.95% | 117,907,847 |
| 2012-05-29 | 2012-05-25 | 9.500 | 12,031,613 | +100 | 22.95% | 114,300,323 |
| 2012-05-28 | 2012-05-24 | 9.600 | 12,031,513 | -1,900 | 22.95% | 115,502,525 |
| 2012-05-25 | 2012-05-23 | 9.700 | 12,033,413 | -1,400 | 22.96% | 116,724,106 |
| 2012-05-24 | 2012-05-22 | 9.700 | 12,034,813 | +200 | 22.96% | 116,737,686 |
| 2012-05-23 | 2012-05-21 | 9.900 | 12,034,613 | -119,800 | 22.96% | 119,142,669 |
| 2012-05-22 | 2012-05-18 | 9.600 | 12,154,413 | -7,000 | 23.19% | 116,682,365 |
| 2012-05-21 | 2012-05-17 | 9.600 | 12,161,413 | -1,400 | 23.20% | 116,749,565 |
| 2012-05-18 | 2012-05-16 | 9.000 | 12,162,813 | +1,800 | 23.20% | 109,465,317 |
| 2012-05-17 | 2012-05-15 | 9.400 | 12,161,013 | -5,100 | 23.20% | 114,313,522 |
| 2012-05-16 | 2012-05-14 | 9.100 | 12,166,113 | +4,900 | 23.21% | 110,711,628 |
| 2012-05-15 | 2012-05-11 | 9.200 | 12,161,213 | -5,800 | 23.20% | 111,883,160 |
| 2012-05-14 | 2012-05-10 | 9.200 | 12,167,013 | -500 | 23.21% | 111,936,520 |
| 2012-05-11 | 2012-05-09 | 9.100 | 12,167,513 | -1,500 | 23.21% | 110,724,368 |
| 2012-05-10 | 2012-05-08 | 8.900 | 12,169,013 | +500 | 23.22% | 108,304,216 |
| 2012-05-09 | 2012-05-07 | 9.000 | 12,168,513 | -5,000 | 23.21% | 109,516,617 |
| 2012-05-08 | 2012-05-04 | 9.500 | 12,173,513 | -6,500 | 23.22% | 115,648,373 |
| 2012-05-07 | 2012-05-03 | 9.600 | 12,180,013 | -16,700 | 23.24% | 116,928,125 |
| 2012-05-04 | 2012-05-02 | 8.000 | 12,196,713 | -6,500 | 23.27% | 97,573,704 |
| 2012-05-03 | 2012-04-30 | 8.300 | 12,203,213 | +3,000 | 23.28% | 101,286,668 |
| 2012-05-02 | 2012-04-27 | 8.700 | 12,200,213 | +1,300 | 23.28% | 106,141,853 |
| 2012-04-30 | 2012-04-26 | 9.200 | 12,198,913 | +100 | 23.27% | 112,230,000 |
| 2012-04-27 | 2012-04-25 | 9.200 | 12,198,813 | +2,800 | 23.27% | 112,229,080 |
| 2012-04-26 | 2012-04-24 | 9.300 | 12,196,013 | +1,600 | 23.27% | 113,422,921 |
| 2012-04-25 | 2012-04-23 | 9.500 | 12,194,413 | -1,500 | 23.26% | 115,846,923 |
| 2012-04-24 | 2012-04-20 | 9.700 | 12,195,913 | -2,000 | 23.27% | 118,300,356 |
| 2012-04-23 | 2012-04-19 | 9.700 | 12,197,913 | +2,500 | 23.27% | 118,319,756 |
| 2012-04-20 | 2012-04-18 | 9.700 | 12,195,413 | +3,400 | 23.27% | 118,295,506 |
| 2012-04-19 | 2012-04-17 | 9.700 | 12,192,013 | -2,100 | 23.26% | 118,262,526 |
| 2012-04-18 | 2012-04-16 | 9.700 | 12,194,113 | +500 | 23.26% | 118,282,896 |
| 2012-04-17 | 2012-04-13 | 9.800 | 12,193,613 | -200 | 23.26% | 119,497,407 |
| 2012-04-16 | 2012-04-12 | 9.800 | 12,193,813 | +100 | 23.26% | 119,499,367 |
| 2012-04-13 | 2012-04-11 | 9.600 | 12,193,713 | -8,100 | 23.26% | 117,059,645 |
| 2012-04-12 | 2012-04-10 | 9.800 | 12,201,813 | +3,000 | 23.28% | 119,577,767 |
| 2012-04-11 | 2012-04-05 | 9.900 | 12,198,813 | -66,000 | 23.27% | 120,768,249 |
| 2012-04-10 | 2012-04-03 | 10.000 | 12,264,813 | -25,900 | 23.40% | 122,648,130 |
| 2012-04-05 | 2012-04-02 | 10.000 | 12,290,713 | +4,100 | 23.45% | 122,907,130 |
| 2012-04-03 | 2012-03-30 | 10.200 | 12,286,613 | -7,400 | 23.44% | 125,323,453 |
| 2012-04-02 | 2012-03-29 | 9.700 | 12,294,013 | -8,700 | 23.45% | 119,251,926 |
| 2012-03-30 | 2012-03-28 | 10.200 | 12,302,713 | +3,600 | 23.47% | 125,487,673 |
| 2012-03-29 | 2012-03-27 | 10.800 | 12,299,113 | +3,600 | 23.46% | 132,830,420 |
| 2012-03-28 | 2012-03-26 | 10.800 | 12,295,513 | +3,200 | 23.46% | 132,791,540 |
| 2012-03-27 | 2012-03-23 | 10.800 | 12,292,313 | -800 | 23.45% | 132,756,980 |
| 2012-03-26 | 2012-03-22 | 11.200 | 12,293,113 | +8,500 | 23.45% | 137,682,866 |
| 2012-03-23 | 2012-03-21 | 11.800 | 12,284,613 | -322,287 | 23.44% | 144,958,433 |
| 2012-03-22 | 2012-03-20 | 12.000 | 12,606,900 | -22,400 | 24.05% | 151,282,800 |
| 2012-03-21 | 2012-03-19 | 12.000 | 12,629,300 | +13,500 | 24.09% | 151,551,600 |
| 2012-03-20 | 2012-03-16 | 13.000 | 12,615,800 | +36,100 | 24.07% | 164,005,400 |
| 2012-03-19 | 2012-03-15 | 13.200 | 12,579,700 | +1,600 | 24.00% | 166,052,040 |
| 2012-03-16 | 2012-03-14 | 13.400 | 12,578,100 | -35,500 | 24.00% | 168,546,540 |
| 2012-03-15 | 2012-03-13 | 13.800 | 12,613,600 | -10,300 | 24.06% | 174,067,680 |
| 2012-03-14 | 2012-03-12 | 13.800 | 12,623,900 | -9,500 | 24.08% | 174,209,820 |
| 2012-03-13 | 2012-03-09 | 13.800 | 12,633,400 | -120,500 | 24.10% | 174,340,920 |
| 2012-03-12 | 2012-03-08 | 14.000 | 12,753,900 | -22,300 | 24.33% | 178,554,600 |
| 2012-03-09 | 2012-03-07 | 13.200 | 12,776,200 | +13,900 | 24.37% | 168,645,840 |
| 2012-03-08 | 2012-03-06 | 13.400 | 12,762,300 | -11,900 | 24.35% | 171,014,820 |
| 2012-03-07 | 2012-03-05 | 14.400 | 12,774,200 | -569,200 | 24.37% | 183,948,480 |
| 2012-03-06 | 2012-03-02 | 13.600 | 13,343,400 | -12,900 | 25.46% | 181,470,240 |
| 2012-03-05 | 2012-03-01 | 13.600 | 13,356,300 | -175,100 | 25.48% | 181,645,680 |
| 2012-03-02 | 2012-02-29 | 13.800 | 13,531,400 | +222,000 | 25.81% | 186,733,320 |
| 2012-03-01 | 2012-02-28 | 13.400 | 13,309,400 | -935,500 | 25.39% | 178,345,960 |
| 2012-02-29 | 2012-02-27 | 13.800 | 14,244,900 | -844,400 | 27.18% | 196,579,620 |
| 2012-02-28 | 2012-02-24 | 13.600 | 15,089,300 | -260,500 | 28.79% | 205,214,480 |
| 2012-02-27 | 2012-02-23 | 13.400 | 15,349,800 | -484,900 | 29.28% | 205,687,320 |
| 2012-02-24 | 2012-02-22 | 13.800 | 15,834,700 | -1,525,600 | 30.21% | 218,518,860 |
| 2012-02-23 | 2012-02-21 | 13.400 | 17,360,300 | -360,100 | 33.12% | 232,628,020 |
| 2012-02-22 | 2012-02-20 | 13.600 | 17,720,400 | -989,700 | 33.81% | 240,997,440 |
| 2012-02-21 | 2012-02-17 | 14.200 | 18,710,100 | -1,183,500 | 35.69% | 265,683,420 |
| 2012-02-20 | 2012-02-16 | 15.000 | 19,893,600 | +42,700 | 37.95% | 298,404,000 |
| 2012-02-17 | 2012-02-15 | 15.200 | 19,850,900 | +13,600 | 37.87% | 301,733,680 |
| 2012-02-16 | 2012-02-14 | 17.400 | 19,837,300 | +24,000 | 37.85% | 345,169,020 |
| 2012-02-15 | 2012-02-13 | 18.000 | 19,813,300 | -105,800 | 37.80% | 356,639,400 |
| 2012-02-14 | 2012-02-10 | 17.000 | 19,919,100 | -107,600 | 38.00% | 338,624,700 |
| 2012-02-13 | 2012-02-09 | 17.600 | 20,026,700 | -4,700 | 38.21% | 352,469,920 |
| 2012-02-10 | 2012-02-08 | 17.000 | 20,031,400 | -68,598 | 38.22% | 340,533,800 |
| 2012-02-09 | 2012-02-07 | 15.600 | 20,099,998 | -42,915 | 38.35% | 313,559,969 |
| 2012-02-08 | 2012-02-06 | 16.000 | 20,142,913 | -61,582 | 38.43% | 322,286,608 |
| 2012-02-07 | 2012-02-03 | 15.800 | 20,204,495 | -339,883 | 38.55% | 319,231,021 |
| 2012-02-06 | 2012-02-02 | 14.400 | 20,544,378 | -9,500 | 39.19% | 295,839,043 |
| 2012-02-03 | 2012-02-01 | 13.400 | 20,553,878 | +3,300 | 39.21% | 275,421,965 |
| 2012-02-02 | 2012-01-31 | 13.400 | 20,550,578 | +2,500 | 39.21% | 275,377,745 |
| 2012-02-01 | 2012-01-30 | 13.400 | 20,548,078 | +1,300 | 39.20% | 275,344,245 |
| 2012-01-31 | 2012-01-27 | 14.200 | 20,546,778 | -5,800 | 39.20% | 291,764,248 |
| 2012-01-30 | 2012-01-26 | 14.400 | 20,552,578 | -2,100 | 39.21% | 295,957,123 |
| 2012-01-27 | 2012-01-20 | 13.800 | 20,554,678 | -23,100 | 39.21% | 283,654,556 |
| 2012-01-26 | 2012-01-19 | 13.000 | 20,577,778 | -1,100 | 39.26% | 267,511,114 |
| 2012-01-20 | 2012-01-18 | 12.800 | 20,578,878 | +5,500 | 39.26% | 263,409,638 |
| 2012-01-19 | 2012-01-17 | 13.000 | 20,573,378 | +14,400 | 39.25% | 267,453,914 |
| 2012-01-18 | 2012-01-16 | 12.600 | 20,558,978 | -3,300 | 39.22% | 259,043,123 |
| 2012-01-17 | 2012-01-13 | 12.800 | 20,562,278 | -4,600 | 39.23% | 263,197,158 |
| 2012-01-16 | 2012-01-12 | 12.800 | 20,566,878 | +500 | 39.24% | 263,256,038 |
| 2012-01-13 | 2012-01-11 | 13.000 | 20,566,378 | +2,200 | 39.24% | 267,362,914 |
| 2012-01-12 | 2012-01-10 | 12.800 | 20,564,178 | +3,800 | 39.23% | 263,221,478 |
| 2012-01-11 | 2012-01-09 | 13.000 | 20,560,378 | +5,900 | 39.22% | 267,284,914 |
| 2012-01-10 | 2012-01-06 | 12.200 | 20,554,478 | -10,300 | 39.21% | 250,764,632 |
| 2012-01-09 | 2012-01-05 | 12.600 | 20,564,778 | -3,900 | 39.23% | 259,116,203 |
| 2012-01-06 | 2012-01-04 | 12.800 | 20,568,678 | +13,500 | 39.24% | 263,279,078 |
| 2012-01-05 | 2012-01-03 | 13.000 | 20,555,178 | +32,300 | 39.21% | 267,217,314 |
| 2012-01-04 | 2011-12-30 | 12.200 | 20,522,878 | -1,800 | 39.15% | 250,379,112 |
| 2012-01-03 | 2011-12-29 | 11.800 | 20,524,678 | +1,900 | 39.16% | 242,191,200 |
| 2011-12-30 | 2011-12-28 | 11.800 | 20,522,778 | +100 | 39.15% | 242,168,780 |
| 2011-12-29 | 2011-12-23 | 11.800 | 20,522,678 | -165,200 | 39.15% | 242,167,600 |
| 2011-12-28 | 2011-12-22 | 11.400 | 20,687,878 | -27,800 | 39.47% | 235,841,809 |
| 2011-12-23 | 2011-12-21 | 11.400 | 20,715,678 | -46,100 | 39.52% | 236,158,729 |
| 2011-12-22 | 2011-12-20 | 11.600 | 20,761,778 | -145,200 | 39.61% | 240,836,625 |
| 2011-12-21 | 2011-12-19 | 11.800 | 20,906,978 | -41,100 | 39.89% | 246,702,340 |
| 2011-12-20 | 2011-12-16 | 12.400 | 20,948,078 | +1,200 | 39.96% | 259,756,167 |
| 2011-12-16 | 2011-12-14 | 12.400 | 20,946,878 | -400 | 39.96% | 259,741,287 |
| 2011-12-15 | 2011-12-13 | 12.400 | 20,947,278 | -21,600 | 39.96% | 259,746,247 |
| 2011-12-14 | 2011-12-12 | 12.800 | 20,968,878 | +8,700 | 40.00% | 268,401,638 |
| 2011-12-13 | 2011-12-09 | 13.000 | 20,960,178 | -300 | 39.99% | 272,482,314 |
| 2011-12-12 | 2011-12-08 | 13.400 | 20,960,478 | -3,200 | 39.99% | 280,870,405 |
| 2011-12-09 | 2011-12-07 | 13.600 | 20,963,678 | -38,600 | 39.99% | 285,106,021 |
| 2011-12-08 | 2011-12-06 | 13.200 | 21,002,278 | -56,800 | 40.07% | 277,230,070 |
| 2011-12-07 | 2011-12-05 | 13.600 | 21,059,078 | -47,900 | 40.18% | 286,403,461 |
| 2011-12-06 | 2011-12-02 | 14.000 | 21,106,978 | -25,900 | 40.27% | 295,497,692 |
| 2011-12-05 | 2011-12-01 | 13.800 | 21,132,878 | -96,200 | 40.32% | 291,633,716 |
| 2011-12-02 | 2011-11-30 | 13.200 | 21,229,078 | -179,700 | 40.50% | 280,223,830 |
| 2011-12-01 | 2011-11-29 | 14.400 | 21,408,778 | -98,500 | 40.84% | 308,286,403 |
| 2011-11-30 | 2011-11-28 | 14.800 | 21,507,278 | -32,600 | 41.03% | 318,307,714 |
| 2011-11-29 | 2011-11-25 | 14.400 | 21,539,878 | -9,900 | 41.09% | 310,174,243 |
| 2011-11-28 | 2011-11-24 | 14.000 | 21,549,778 | -11,000 | 41.11% | 301,696,892 |
| 2011-11-25 | 2011-11-23 | 14.400 | 21,560,778 | -20,000 | 41.13% | 310,475,203 |
| 2011-11-24 | 2011-11-22 | 14.200 | 21,580,778 | -112,100 | 41.17% | 306,447,048 |
| 2011-11-23 | 2011-11-21 | 14.600 | 21,692,878 | -42,700 | 41.39% | 316,716,019 |
| 2011-11-22 | 2011-11-18 | 15.200 | 21,735,578 | -63,800 | 41.47% | 330,380,786 |
| 2011-11-21 | 2011-11-17 | 16.000 | 21,799,378 | -74,600 | 41.59% | 348,790,048 |
| 2011-11-18 | 2011-11-16 | 15.800 | 21,873,978 | -127,200 | 41.73% | 345,608,852 |
| 2011-11-17 | 2011-11-15 | 16.800 | 22,001,178 | -63,000 | 41.97% | 369,619,790 |
| 2011-11-16 | 2011-11-14 | 16.800 | 22,064,178 | -47,100 | 42.09% | 370,678,190 |
| 2011-11-15 | 2011-11-11 | 16.200 | 22,111,278 | -26,100 | 42.18% | 358,202,704 |
| 2011-11-14 | 2011-11-10 | 15.800 | 22,137,378 | -59,600 | 42.23% | 349,770,572 |
| 2011-11-11 | 2011-11-09 | 17.600 | 22,196,978 | -53,900 | 42.35% | 390,666,813 |
| 2011-11-10 | 2011-11-08 | 17.200 | 22,250,878 | -38,800 | 42.45% | 382,715,102 |
| 2011-11-09 | 2011-11-07 | 18.000 | 22,289,678 | -119,700 | 42.52% | 401,214,204 |
| 2011-11-08 | 2011-11-04 | 17.200 | 22,409,378 | -158,200 | 42.75% | 385,441,302 |
| 2011-11-07 | 2011-11-03 | 16.000 | 22,567,578 | -259,200 | 43.05% | 361,081,248 |
| 2011-11-04 | 2011-11-02 | 15.200 | 22,826,778 | -142,700 | 43.55% | 346,967,026 |
| 2011-11-03 | 2011-11-01 | 15.400 | 22,969,478 | -178,400 | 43.82% | 353,729,961 |
| 2011-11-02 | 2011-10-31 | 15.800 | 23,147,878 | -46,500 | 44.16% | 365,736,472 |
| 2011-11-01 | 2011-10-28 | 16.000 | 23,194,378 | -118,800 | 44.25% | 371,110,048 |
| 2011-10-31 | 2011-10-27 | 16.000 | 23,313,178 | -103,700 | 44.48% | 373,010,848 |
| 2011-10-28 | 2011-10-26 | 14.200 | 23,416,878 | -28,100 | 44.67% | 332,519,668 |
| 2011-10-27 | 2011-10-25 | 15.000 | 23,444,978 | -6,300 | 44.73% | 351,674,670 |
| 2011-10-26 | 2011-10-24 | 15.400 | 23,451,278 | -6,900 | 44.74% | 361,149,681 |
| 2011-10-25 | 2011-10-21 | 14.600 | 23,458,178 | -2,900 | 44.75% | 342,489,399 |
| 2011-10-24 | 2011-10-20 | 14.600 | 23,461,078 | -7,500 | 44.76% | 342,531,739 |
| 2011-10-21 | 2011-10-19 | 14.800 | 23,468,578 | -7,400 | 44.77% | 347,334,954 |
| 2011-10-20 | 2011-10-18 | 14.000 | 23,475,978 | -19,500 | 44.79% | 328,663,692 |
| 2011-10-19 | 2011-10-17 | 15.000 | 23,495,478 | -15,400 | 44.82% | 352,432,170 |
| 2011-10-18 | 2011-10-14 | 15.000 | 23,510,878 | -61,757 | 44.85% | 352,663,170 |
| 2011-10-17 | 2011-10-13 | 15.600 | 23,572,635 | -58,799 | 44.97% | 367,733,106 |
| 2011-10-14 | 2011-10-12 | 14.400 | 23,631,434 | -48,141 | 45.08% | 340,292,650 |
| 2011-10-13 | 2011-10-11 | 14.000 | 23,679,575 | -10,970 | 45.18% | 331,514,050 |
| 2011-10-12 | 2011-10-10 | 13.200 | 23,690,545 | -70,386 | 45.20% | 312,715,194 |
| 2011-10-11 | 2011-10-07 | 12.200 | 23,760,931 | -38,239 | 45.33% | 289,883,358 |
| 2011-10-10 | 2011-10-06 | 11.600 | 23,799,170 | -14,300 | 45.40% | 276,070,372 |
| 2011-10-07 | 2011-10-04 | 11.000 | 23,813,470 | -22,700 | 45.43% | 261,948,170 |
| 2011-10-06 | 2011-10-03 | 11.600 | 23,836,170 | -18,300 | 45.47% | 276,499,572 |
| 2011-10-04 | 2011-09-30 | 12.600 | 23,854,470 | -32,900 | 45.51% | 300,566,322 |
| 2011-10-03 | 2011-09-28 | 13.200 | 23,887,370 | -26,700 | 45.57% | 315,313,284 |
| 2011-09-30 | 2011-09-27 | 13.200 | 23,914,070 | -7,000 | 45.62% | 315,665,724 |
| 2011-09-28 | 2011-09-26 | 12.400 | 23,921,070 | +2,300 | 45.64% | 296,621,268 |
| 2011-09-27 | 2011-09-23 | 12.600 | 23,918,770 | +10,200 | 45.63% | 301,376,502 |
| 2011-09-26 | 2011-09-22 | 13.800 | 23,908,570 | +2,700 | 45.61% | 329,938,266 |
| 2011-09-23 | 2011-09-21 | 15.200 | 23,905,870 | -700 | 45.61% | 363,369,224 |
| 2011-09-22 | 2011-09-20 | 15.000 | 23,906,570 | +6,500 | 45.61% | 358,598,550 |
| 2011-09-21 | 2011-09-19 | 15.200 | 23,900,070 | -4,100 | 45.60% | 363,281,064 |
| 2011-09-20 | 2011-09-16 | 17.000 | 23,904,170 | -12,900 | 45.60% | 406,370,890 |
| 2011-09-19 | 2011-09-15 | 17.400 | 23,917,070 | +1,200 | 45.63% | 416,157,018 |
| 2011-09-16 | 2011-09-14 | 17.800 | 23,915,870 | -2,600 | 45.63% | 425,702,486 |
| 2011-09-15 | 2011-09-12 | 19.000 | 23,918,470 | -500 | 45.63% | 454,450,930 |
| 2011-09-14 | 2011-09-09 | 20.000 | 23,918,970 | +9,200 | 45.63% | 478,379,400 |
| 2011-09-09 | 2011-09-07 | 20.000 | 23,909,770 | -6,200 | 45.61% | 478,195,400 |
| 2011-09-08 | 2011-09-06 | 19.600 | 23,915,970 | -4,200 | 45.63% | 468,753,012 |
| 2011-09-07 | 2011-09-05 | 19.600 | 23,920,170 | -1,200 | 45.63% | 468,835,332 |
| 2011-09-06 | 2011-09-02 | 20.000 | 23,921,370 | +2,900 | 45.64% | 478,427,400 |
| 2011-09-05 | 2011-09-01 | 19.800 | 23,918,470 | +2,300 | 45.63% | 473,585,706 |
| 2011-09-02 | 2011-08-31 | 19.400 | 23,916,170 | +4,000 | 45.63% | 463,973,698 |
| 2011-09-01 | 2011-08-30 | 19.400 | 23,912,170 | +3,500 | 45.62% | 463,896,098 |
| 2011-08-31 | 2011-08-29 | 19.600 | 23,908,670 | -1,200 | 45.61% | 468,609,932 |
| 2011-08-30 | 2011-08-26 | 19.200 | 23,909,870 | +1,900 | 45.61% | 459,069,504 |
| 2011-08-29 | 2011-08-25 | 20.000 | 23,907,970 | +6,000 | 45.61% | 478,159,400 |
| 2011-08-26 | 2011-08-24 | 20.000 | 23,901,970 | +2,300 | 45.60% | 478,039,400 |
| 2011-08-24 | 2011-08-22 | 21.000 | 23,899,670 | -1,100 | 45.60% | 501,893,070 |
| 2011-08-23 | 2011-08-19 | 21.800 | 23,900,770 | +700 | 45.60% | 521,036,786 |
| 2011-08-22 | 2011-08-18 | 23.200 | 23,900,070 | +3,600 | 45.60% | 554,481,624 |
| 2011-08-19 | 2011-08-17 | 22.800 | 23,896,470 | -400 | 45.59% | 544,839,516 |
| 2011-08-18 | 2011-08-16 | 22.800 | 23,896,870 | +2,600 | 45.59% | 544,848,636 |
| 2011-08-17 | 2011-08-15 | 22.400 | 23,894,270 | -90,600 | 45.58% | 535,231,648 |
| 2011-08-16 | 2011-08-12 | 21.200 | 23,984,870 | -31,400 | 45.76% | 508,479,244 |
| 2011-08-15 | 2011-08-11 | 21.200 | 24,016,270 | -76,500 | 45.82% | 509,144,924 |
| 2011-08-12 | 2011-08-10 | 22.000 | 24,092,770 | +1,900 | 45.96% | 530,040,940 |
| 2011-08-11 | 2011-08-09 | 22.200 | 24,090,870 | +900 | 45.96% | 534,817,314 |
| 2011-08-10 | 2011-08-08 | 24.400 | 24,089,970 | -4,600 | 45.96% | 587,795,268 |
| 2011-08-09 | 2011-08-05 | 28.400 | 24,094,570 | +900 | 45.97% | 684,285,788 |
| 2011-08-08 | 2011-08-04 | 30.800 | 24,093,670 | -900 | 45.97% | 742,085,036 |
| 2011-08-05 | 2011-08-03 | 31.400 | 24,094,570 | -600 | 45.97% | 756,569,498 |
| 2011-08-04 | 2011-08-02 | 31.400 | 24,095,170 | -6,100 | 45.97% | 756,588,338 |
| 2011-08-03 | 2011-08-01 | 31.800 | 24,101,270 | -300 | 45.98% | 766,420,386 |
| 2011-08-02 | 2011-07-29 | 31.200 | 24,101,570 | -600 | 45.98% | 751,968,984 |
| 2011-08-01 | 2011-07-28 | 31.800 | 24,102,170 | -700 | 45.98% | 766,449,006 |
| 2011-07-29 | 2011-07-27 | 31.200 | 24,102,870 | +3,100 | 45.98% | 752,009,544 |
| 2011-07-28 | 2011-07-26 | 32.200 | 24,099,770 | -1,800 | 45.98% | 776,012,594 |
| 2011-07-27 | 2011-07-25 | 31.200 | 24,101,570 | -600 | 45.98% | 751,968,984 |
| 2011-07-26 | 2011-07-22 | 30.400 | 24,102,170 | -700 | 45.98% | 732,705,968 |
| 2011-07-25 | 2011-07-21 | 30.200 | 24,102,870 | -700 | 45.98% | 727,906,674 |
| 2011-07-22 | 2011-07-20 | 31.000 | 24,103,570 | -4,800 | 45.98% | 747,210,670 |
| 2011-07-21 | 2011-07-19 | 29.800 | 24,108,370 | -3,600 | 45.99% | 718,429,426 |
| 2011-07-20 | 2011-07-18 | 30.200 | 24,111,970 | -400 | 46.00% | 728,181,494 |
| 2011-07-19 | 2011-07-15 | 30.400 | 24,112,370 | +500 | 46.00% | 733,016,048 |
| 2011-07-18 | 2011-07-14 | 30.600 | 24,111,870 | +400 | 46.00% | 737,823,222 |
| 2011-07-15 | 2011-07-13 | 30.400 | 24,111,470 | +1,100 | 46.00% | 732,988,688 |
| 2011-07-14 | 2011-07-12 | 30.200 | 24,110,370 | -21,500 | 46.00% | 728,133,174 |
| 2011-07-13 | 2011-07-11 | 31.400 | 24,131,870 | -15,400 | 46.04% | 757,740,718 |
| 2011-07-12 | 2011-07-08 | 31.600 | 24,147,270 | -13,700 | 46.07% | 763,053,732 |
| 2011-07-11 | 2011-07-07 | 32.000 | 24,160,970 | -110,900 | 46.09% | 773,151,040 |
| 2011-07-08 | 2011-07-06 | 31.400 | 24,271,870 | -168,500 | 46.31% | 762,136,718 |
| 2011-07-07 | 2011-07-05 | 31.600 | 24,440,370 | -86,300 | 46.63% | 772,315,692 |
| 2011-07-06 | 2011-07-04 | 33.200 | 24,526,670 | -87,800 | 46.79% | 814,285,444 |
| 2011-07-05 | 2011-06-30 | 31.800 | 24,614,470 | -5,400 | 46.96% | 782,740,146 |
| 2011-07-04 | 2011-06-29 | 31.600 | 24,619,870 | -10,100 | 46.97% | 777,987,892 |
| 2011-06-30 | 2011-06-28 | 31.000 | 24,629,970 | -17,700 | 46.99% | 763,529,070 |
| 2011-06-29 | 2011-06-27 | 31.200 | 24,647,670 | -25,600 | 47.02% | 769,007,304 |
| 2011-06-28 | 2011-06-24 | 31.800 | 24,673,270 | -36,100 | 47.07% | 784,609,986 |
| 2011-06-27 | 2011-06-23 | 31.400 | 24,709,370 | -11,100 | 47.14% | 775,874,218 |
| 2011-06-24 | 2011-06-22 | 31.600 | 24,720,470 | -12,500 | 47.16% | 781,166,852 |
| 2011-06-23 | 2011-06-21 | 32.600 | 24,732,970 | -27,800 | 47.18% | 806,294,822 |
| 2011-06-22 | 2011-06-20 | 32.000 | 24,760,770 | -200 | 47.24% | 792,344,640 |
| 2011-06-21 | 2011-06-17 | 31.800 | 24,760,970 | +10,100 | 47.24% | 787,398,846 |
| 2011-06-20 | 2011-06-16 | 32.000 | 24,750,870 | +16,500 | 47.22% | 792,027,840 |
| 2011-06-17 | 2011-06-15 | 33.200 | 24,734,370 | -24,300 | 47.19% | 821,181,084 |
| 2011-06-16 | 2011-06-14 | 32.600 | 24,758,670 | +100 | 47.23% | 807,132,642 |
| 2011-06-15 | 2011-06-13 | 31.400 | 24,758,570 | +2,300 | 47.23% | 777,419,098 |
| 2011-06-14 | 2011-06-10 | 32.400 | 24,756,270 | -4,900 | 47.23% | 802,103,148 |
| 2011-06-13 | 2011-06-09 | 33.600 | 24,761,170 | +20,000 | 47.24% | 831,975,312 |
| 2011-06-10 | 2011-06-08 | 34.588 | 24,741,170 | -302,026 | 47.20% | 855,753,409 |
| 2011-06-09 | 2011-06-07 | 35.181 | 25,043,196 | -4,351 | 47.21% | 881,049,098 |
| 2011-06-08 | 2011-06-03 | 35.379 | 25,047,547 | +19,327 | 47.22% | 886,152,745 |
| 2011-06-07 | 2011-06-02 | 35.576 | 25,028,220 | +37,643 | 47.19% | 890,415,733 |
| 2011-06-03 | 2011-06-01 | 35.972 | 24,990,577 | +15,786 | 47.12% | 898,955,156 |
| 2011-06-02 | 2011-05-31 | 36.169 | 24,974,791 | +202 | 47.09% | 903,323,499 |
| 2011-06-01 | 2011-05-30 | 35.576 | 24,974,589 | +8,804 | 47.09% | 888,507,731 |
| 2011-05-31 | 2011-05-27 | 36.367 | 24,965,785 | +12,851 | 47.07% | 907,932,172 |
| 2011-05-30 | 2011-05-26 | 35.576 | 24,952,934 | +7,893 | 47.04% | 887,737,323 |
| 2011-05-27 | 2011-05-25 | 35.774 | 24,945,041 | +27,524 | 47.03% | 892,386,831 |
| 2011-05-26 | 2011-05-24 | 35.774 | 24,917,517 | +1,214 | 46.98% | 891,402,185 |
| 2011-05-25 | 2011-05-23 | 35.972 | 24,916,303 | +35,518 | 46.98% | 896,283,389 |
| 2011-05-24 | 2011-05-20 | 35.576 | 24,880,785 | +92,994 | 46.91% | 885,170,516 |
| 2011-05-23 | 2011-05-19 | 35.972 | 24,787,791 | -1,720 | 46.73% | 891,660,585 |
| 2011-05-20 | 2011-05-18 | 36.762 | 24,789,511 | +4,351 | 46.74% | 911,320,753 |
| 2011-05-19 | 2011-05-17 | 35.576 | 24,785,160 | +100,077 | 46.73% | 881,768,516 |
| 2011-05-18 | 2011-05-16 | 35.774 | 24,685,083 | +97,042 | 46.54% | 883,087,063 |
| 2011-05-17 | 2011-05-13 | 35.774 | 24,588,041 | +44,018 | 46.36% | 879,615,471 |
| 2011-05-16 | 2011-05-12 | 35.774 | 24,544,023 | +98,357 | 46.27% | 878,040,766 |
| 2011-05-13 | 2011-05-11 | 35.774 | 24,445,666 | +57,679 | 46.09% | 874,522,131 |
| 2011-05-12 | 2011-05-09 | 35.774 | 24,387,987 | +6,881 | 45.98% | 872,458,716 |
| 2011-05-11 | 2011-05-06 | 35.972 | 24,381,106 | +38,958 | 45.97% | 877,031,408 |
| 2011-05-09 | 2011-05-05 | 36.565 | 24,342,148 | -4,655 | 45.89% | 890,063,482 |
| 2011-05-06 | 2011-05-04 | 35.576 | 24,346,803 | +212,804 | 45.90% | 866,173,321 |
| 2011-05-05 | 2011-05-03 | 35.576 | 24,133,999 | +256,973 | 45.50% | 858,602,506 |
| 2011-05-04 | 2011-04-29 | 35.774 | 23,877,026 | +169,798 | 45.02% | 854,179,537 |
| 2011-05-03 | 2011-04-28 | 35.576 | 23,707,228 | +285,761 | 44.70% | 843,419,500 |
| 2011-04-29 | 2011-04-27 | 33.995 | 23,421,467 | +51,966 | 44.16% | 796,219,659 |
| 2011-04-28 | 2011-04-26 | 34.984 | 23,369,501 | +34,397 | 44.06% | 817,547,626 |
| 2011-04-27 | 2011-04-21 | 35.576 | 23,335,104 | +74,375 | 43.99% | 830,180,641 |
| 2011-04-26 | 2011-04-20 | 35.576 | 23,260,729 | +87,429 | 43.85% | 827,534,641 |
| 2011-04-21 | 2011-04-19 | 36.565 | 23,173,300 | -5,768 | 43.69% | 847,324,899 |
| 2011-04-20 | 2011-04-18 | 36.960 | 23,179,068 | +121,226 | 43.70% | 856,698,353 |
| 2011-04-19 | 2011-04-15 | 34.786 | 23,057,842 | +80,547 | 43.47% | 802,087,379 |
| 2011-04-18 | 2011-04-14 | 35.181 | 22,977,295 | +152,899 | 43.32% | 808,368,270 |
| 2011-04-15 | 2011-04-13 | 34.786 | 22,824,396 | +290,619 | 43.03% | 793,966,754 |
| 2011-04-14 | 2011-04-12 | 35.379 | 22,533,777 | +224,137 | 42.48% | 797,218,520 |
| 2011-04-13 | 2011-04-11 | 32.612 | 22,309,640 | +289,607 | 42.06% | 727,556,730 |
| 2011-04-12 | 2011-04-08 | 29.054 | 22,020,033 | +19,024 | 41.52% | 639,772,629 |
| 2011-04-11 | 2011-04-07 | 28.461 | 22,001,009 | +12,447 | 41.48% | 626,174,600 |
| 2011-04-08 | 2011-04-06 | 28.856 | 21,988,562 | +16,898 | 41.46% | 634,512,293 |
| 2011-04-07 | 2011-04-04 | 28.264 | 21,971,664 | -10,119 | 41.42% | 620,996,772 |
| 2011-04-06 | 2011-04-01 | 28.264 | 21,981,783 | -6,476 | 41.44% | 621,282,770 |
| 2011-04-04 | 2011-03-31 | 28.461 | 21,988,259 | +8,298 | 41.46% | 625,811,720 |
| 2011-04-01 | 2011-03-30 | 28.659 | 21,979,961 | -11,738 | 41.44% | 629,919,823 |
| 2011-03-31 | 2011-03-29 | 29.647 | 21,991,699 | -3,340 | 41.46% | 651,989,194 |
| 2011-03-30 | 2011-03-28 | 29.845 | 21,995,039 | -8,095 | 41.47% | 656,435,470 |
| 2011-03-29 | 2011-03-25 | 31.228 | 22,003,134 | +1,214 | 41.48% | 687,119,046 |
| 2011-03-28 | 2011-03-24 | 30.635 | 22,001,920 | +2,530 | 41.48% | 674,035,290 |
| 2011-03-25 | 2011-03-23 | 31.228 | 21,999,390 | +3,340 | 41.48% | 687,002,127 |
| 2011-03-24 | 2011-03-22 | 31.624 | 21,996,050 | +4,250 | 41.47% | 695,592,734 |
| 2011-03-23 | 2011-03-21 | 31.426 | 21,991,800 | -1,721 | 41.46% | 691,111,720 |
| 2011-03-22 | 2011-03-18 | 30.635 | 21,993,521 | +1,215 | 41.47% | 673,777,985 |
| 2011-03-21 | 2011-03-17 | 30.240 | 21,992,306 | +7,488 | 41.46% | 665,047,333 |
| 2011-03-18 | 2011-03-16 | 31.624 | 21,984,818 | +1,012 | 41.45% | 695,237,539 |
| 2011-03-17 | 2011-03-15 | 32.019 | 21,983,806 | -7,994 | 41.45% | 703,895,605 |
| 2011-03-16 | 2011-03-14 | 31.821 | 21,991,800 | -6,173 | 41.46% | 699,804,949 |
| 2011-03-15 | 2011-03-11 | 32.414 | 21,997,973 | -101 | 41.47% | 713,044,885 |
| 2011-03-14 | 2011-03-10 | 32.809 | 21,998,074 | +1,619 | 41.47% | 721,743,868 |
| 2011-03-11 | 2011-03-09 | 33.402 | 21,996,455 | +4,250 | 41.47% | 734,733,353 |
| 2011-03-10 | 2011-03-08 | 33.402 | 21,992,205 | +5,464 | 41.46% | 734,591,393 |
| 2011-03-09 | 2011-03-07 | 33.995 | 21,986,741 | +15,583 | 41.45% | 747,445,727 |
| 2011-03-08 | 2011-03-04 | 33.007 | 21,971,158 | +53,733 | 41.42% | 725,203,305 |
| 2011-03-07 | 2011-03-03 | 33.007 | 21,917,425 | +17,708 | 41.32% | 723,429,736 |
| 2011-03-04 | 2011-03-02 | 33.007 | 21,899,717 | +25,095 | 41.29% | 722,845,247 |
| 2011-03-03 | 2011-03-01 | 33.600 | 21,874,622 | +32,583 | 41.24% | 734,987,299 |
| 2011-03-02 | 2011-02-28 | 32.414 | 21,842,039 | +102 | 41.18% | 707,990,422 |
| 2011-03-01 | 2011-02-25 | 32.019 | 21,841,937 | +51,101 | 41.18% | 699,353,126 |
| 2011-02-28 | 2011-02-24 | 31.624 | 21,790,836 | +72,149 | 41.08% | 689,103,143 |
| 2011-02-25 | 2011-02-23 | 32.019 | 21,718,687 | +59,601 | 40.95% | 695,406,806 |
| 2011-02-24 | 2011-02-22 | 32.216 | 21,659,086 | -4,959 | 40.83% | 697,779,307 |
| 2011-02-23 | 2011-02-21 | 32.216 | 21,664,045 | +70,935 | 40.84% | 697,939,069 |
| 2011-02-22 | 2011-02-18 | 33.007 | 21,593,110 | +123,048 | 40.71% | 712,725,052 |
| 2011-02-21 | 2011-02-17 | 32.809 | 21,470,062 | +43,309 | 40.48% | 704,420,105 |
| 2011-02-18 | 2011-02-16 | 33.798 | 21,426,753 | +110,500 | 40.40% | 724,173,836 |
| 2011-02-17 | 2011-02-15 | 31.624 | 21,316,253 | -168,482 | 40.19% | 674,095,154 |
| 2011-02-16 | 2011-02-14 | 33.600 | 21,484,735 | +2,631 | 40.51% | 721,887,096 |
| 2011-02-15 | 2011-02-11 | 33.205 | 21,482,104 | +1,315 | 40.50% | 713,306,945 |
| 2011-02-14 | 2011-02-10 | 33.995 | 21,480,789 | +6,375 | 40.50% | 730,245,740 |
| 2011-02-11 | 2011-02-09 | 35.379 | 21,474,414 | +27,929 | 40.49% | 759,739,503 |
| 2011-02-10 | 2011-02-08 | 36.169 | 21,446,485 | +12,548 | 40.43% | 775,706,747 |
| 2011-02-09 | 2011-02-07 | 36.367 | 21,433,937 | +25,904 | 40.41% | 779,489,248 |
| 2011-02-08 | 2011-02-02 | 36.169 | 21,408,033 | +22,161 | 40.36% | 774,315,961 |
| 2011-02-07 | 2011-01-31 | 36.367 | 21,385,872 | +10,726 | 40.32% | 777,741,265 |
| 2011-02-01 | 2011-01-28 | 36.762 | 21,375,146 | +15,482 | 40.30% | 785,800,661 |
| 2011-01-31 | 2011-01-27 | 36.762 | 21,359,664 | +16,899 | 40.27% | 785,231,507 |
| 2011-01-28 | 2011-01-26 | 36.960 | 21,342,765 | +50,292 | 40.24% | 788,828,594 |
| 2011-01-27 | 2011-01-25 | 37.751 | 21,292,473 | +24,286 | 40.14% | 803,803,381 |
| 2011-01-26 | 2011-01-24 | 37.751 | 21,268,187 | +36,934 | 40.10% | 802,886,570 |
| 2011-01-25 | 2011-01-21 | 38.739 | 21,231,253 | +35,113 | 40.03% | 822,473,763 |
| 2011-01-24 | 2011-01-20 | 39.529 | 21,196,140 | +911 | 39.96% | 837,870,946 |
| 2011-01-21 | 2011-01-19 | 40.320 | 21,195,229 | +162,006 | 39.96% | 854,591,633 |
| 2011-01-20 | 2011-01-18 | 40.518 | 21,033,223 | +4,351 | 39.65% | 852,216,706 |
| 2011-01-19 | 2011-01-17 | 39.925 | 21,028,872 | +11,941 | 39.65% | 839,571,530 |
| 2011-01-18 | 2011-01-14 | 41.111 | 21,016,931 | +13,154 | 39.62% | 864,018,396 |
| 2011-01-17 | 2011-01-13 | 40.715 | 21,003,777 | +269,268 | 39.60% | 855,174,958 |
| 2011-01-14 | 2011-01-12 | 41.111 | 20,734,509 | +17,203 | 39.09% | 852,407,862 |
| 2011-01-13 | 2011-01-11 | 40.518 | 20,717,306 | +708 | 39.06% | 839,416,493 |
| 2011-01-12 | 2011-01-10 | 40.122 | 20,716,598 | +4,149 | 39.06% | 831,198,657 |
| 2011-01-11 | 2011-01-07 | 41.308 | 20,712,449 | -709 | 39.05% | 855,594,717 |
| 2011-01-10 | 2011-01-06 | 40.715 | 20,713,158 | +1,215 | 39.05% | 843,342,320 |
| 2011-01-07 | 2011-01-05 | 40.913 | 20,711,943 | +1,518 | 39.05% | 847,386,506 |
| 2011-01-06 | 2011-01-04 | 40.715 | 20,710,425 | +2,630 | 39.05% | 843,231,045 |
| 2011-01-05 | 2011-01-03 | 41.308 | 20,707,795 | -3,339 | 39.04% | 855,402,468 |
| 2011-01-04 | 2010-12-31 | 42.296 | 20,711,134 | -101 | 39.05% | 876,007,870 |
| 2011-01-03 | 2010-12-29 | 40.320 | 20,711,235 | -607 | 39.05% | 835,076,995 |
| 2010-12-30 | 2010-12-28 | 38.936 | 20,711,842 | -22,464 | 39.05% | 806,446,027 |
| 2010-12-29 | 2010-12-24 | 38.344 | 20,734,306 | -37,744 | 39.09% | 795,026,472 |
| 2010-12-28 | 2010-12-22 | 39.332 | 20,772,050 | -16,393 | 39.16% | 817,001,383 |
| 2010-12-23 | 2010-12-21 | 39.529 | 20,788,443 | -30,863 | 39.19% | 821,754,923 |
| 2010-12-22 | 2010-12-20 | 38.936 | 20,819,306 | -75,590 | 39.25% | 810,630,296 |
| 2010-12-20 | 2010-12-16 | 41.506 | 20,894,896 | -2,125 | 39.39% | 867,261,095 |
| 2010-12-17 | 2010-12-15 | 40.518 | 20,897,021 | +1,113 | 39.40% | 846,698,121 |
| 2010-12-16 | 2010-12-14 | 40.913 | 20,895,908 | +2,024 | 39.40% | 854,913,055 |
| 2010-12-15 | 2010-12-13 | 40.320 | 20,893,884 | -202 | 39.39% | 842,441,403 |
| 2010-12-14 | 2010-12-10 | 41.506 | 20,894,086 | +911 | 39.39% | 867,227,475 |
| 2010-12-13 | 2010-12-09 | 42.494 | 20,893,175 | +2,327 | 39.39% | 887,837,036 |
| 2010-12-10 | 2010-12-08 | 42.494 | 20,890,848 | -4,452 | 39.39% | 887,738,153 |
| 2010-12-09 | 2010-12-07 | 43.285 | 20,895,300 | -1,114 | 39.39% | 904,446,915 |
| 2010-12-08 | 2010-12-06 | 42.889 | 20,896,414 | -3,035 | 39.40% | 896,234,904 |
| 2010-12-07 | 2010-12-03 | 41.901 | 20,899,449 | +4,351 | 39.40% | 875,711,501 |
| 2010-12-06 | 2010-12-02 | 41.506 | 20,895,098 | +13,155 | 39.39% | 867,269,479 |
| 2010-12-03 | 2010-12-01 | 41.506 | 20,881,943 | +41,083 | 39.37% | 866,723,469 |
| 2010-12-02 | 2010-11-30 | 40.518 | 20,840,860 | +6,071 | 39.29% | 844,422,610 |
| 2010-12-01 | 2010-11-29 | 40.122 | 20,834,789 | +7,792 | 39.28% | 835,940,758 |
| 2010-11-30 | 2010-11-26 | 40.518 | 20,826,997 | +1,214 | 39.27% | 843,860,914 |
| 2010-11-29 | 2010-11-25 | 40.122 | 20,825,783 | +1,923 | 39.26% | 835,579,416 |
| 2010-11-26 | 2010-11-24 | 40.320 | 20,823,860 | +810 | 39.26% | 839,618,035 |
| 2010-11-25 | 2010-11-23 | 40.122 | 20,823,050 | -1,822 | 39.26% | 835,469,761 |
| 2010-11-24 | 2010-11-22 | 40.122 | 20,824,872 | +8,601 | 39.26% | 835,542,864 |
| 2010-11-23 | 2010-11-19 | 39.727 | 20,816,271 | -2,125 | 39.25% | 826,969,223 |
| 2010-11-22 | 2010-11-18 | 39.925 | 20,818,396 | +3,036 | 39.25% | 831,168,337 |
| 2010-11-19 | 2010-11-17 | 39.727 | 20,815,360 | -10,018 | 39.24% | 826,933,031 |
| 2010-11-18 | 2010-11-16 | 40.715 | 20,825,378 | -2,024 | 39.26% | 847,911,390 |
| 2010-11-17 | 2010-11-15 | 41.506 | 20,827,402 | -24,285 | 39.27% | 864,459,697 |
| 2010-11-16 | 2010-11-12 | 42.494 | 20,851,687 | -7,994 | 39.31% | 886,074,041 |
| 2010-11-15 | 2010-11-11 | 43.482 | 20,859,681 | +17,607 | 39.33% | 907,028,011 |
| 2010-11-12 | 2010-11-10 | 42.889 | 20,842,074 | +2,226 | 39.29% | 893,904,294 |
| 2010-11-11 | 2010-11-09 | 43.482 | 20,839,848 | +14,167 | 39.29% | 906,165,626 |
| 2010-11-10 | 2010-11-08 | 43.482 | 20,825,681 | +16,190 | 39.26% | 905,549,611 |
| 2010-11-09 | 2010-11-05 | 43.680 | 20,809,491 | +8,601 | 39.23% | 908,958,567 |
| 2010-11-08 | 2010-11-04 | 44.866 | 20,800,890 | +3,137 | 39.22% | 933,250,284 |
| 2010-11-05 | 2010-11-03 | 45.656 | 20,797,753 | -6,577 | 39.21% | 949,551,998 |
| 2010-11-04 | 2010-11-02 | 45.854 | 20,804,330 | -5,970 | 39.22% | 953,964,195 |
| 2010-11-03 | 2010-11-01 | 44.866 | 20,810,300 | -3,239 | 39.23% | 933,672,472 |
| 2010-11-02 | 2010-10-29 | 43.087 | 20,813,539 | -8,196 | 39.24% | 896,794,179 |
| 2010-11-01 | 2010-10-28 | 43.878 | 20,821,735 | +5,161 | 39.26% | 913,608,739 |
| 2010-10-29 | 2010-10-27 | 43.087 | 20,816,574 | +3,643 | 39.25% | 896,924,948 |
| 2010-10-28 | 2010-10-26 | 43.878 | 20,812,931 | -48,572 | 39.24% | 913,222,441 |
| 2010-10-27 | 2010-10-25 | 45.854 | 20,861,503 | -1,315 | 39.33% | 956,585,813 |
| 2010-10-26 | 2010-10-22 | 45.459 | 20,862,818 | +25,601 | 39.33% | 948,399,162 |
| 2010-10-25 | 2010-10-21 | 45.064 | 20,837,217 | +8,275,547 | 39.29% | 938,998,541 |
| 2010-10-22 | 2010-10-20 | 42.889 | 12,561,670 | +150,774 | 23.68% | 538,762,637 |
| 2010-10-21 | 2010-10-19 | 40.518 | 12,410,896 | -13,054 | 23.40% | 502,860,304 |
| 2010-10-20 | 2010-10-18 | 39.529 | 12,423,950 | +4,756 | 23.42% | 491,111,435 |
| 2010-10-19 | 2010-10-15 | 40.518 | 12,419,194 | +5,565 | 23.41% | 503,196,519 |
| 2010-10-18 | 2010-10-14 | 40.715 | 12,413,629 | -19,934 | 23.40% | 505,424,556 |
| 2010-10-15 | 2010-10-13 | 40.913 | 12,433,563 | -33,089 | 23.44% | 508,693,632 |
| 2010-10-14 | 2010-10-12 | 41.111 | 12,466,652 | -26,411 | 23.50% | 512,511,397 |
| 2010-10-13 | 2010-10-11 | 43.087 | 12,493,063 | -10,524 | 23.55% | 538,289,340 |
| 2010-10-12 | 2010-10-08 | 43.878 | 12,503,587 | +3,137 | 23.57% | 548,627,977 |
| 2010-10-11 | 2010-10-07 | 45.261 | 12,500,450 | +3,036 | 23.57% | 565,785,073 |
| 2010-10-08 | 2010-10-06 | 45.459 | 12,497,414 | +2,125 | 23.56% | 568,117,738 |
| 2010-10-07 | 2010-10-05 | 46.447 | 12,495,289 | -11,637 | 23.56% | 580,369,423 |
| 2010-10-06 | 2010-10-04 | 45.459 | 12,506,926 | -103,417 | 23.58% | 568,550,142 |
| 2010-10-05 | 2010-09-30 | 43.087 | 12,610,343 | +607 | 23.77% | 543,342,591 |
| 2010-10-04 | 2010-09-29 | 41.506 | 12,609,736 | +89,959 | 23.77% | 523,378,219 |
| 2010-09-30 | 2010-09-28 | 37.948 | 12,519,777 | +252,470 | 23.60% | 475,103,443 |
| 2010-09-29 | 2010-09-27 | 37.553 | 12,267,307 | -55,857 | 23.13% | 460,673,458 |
| 2010-09-28 | 2010-09-24 | 37.948 | 12,323,164 | +49,077 | 23.23% | 467,642,327 |
| 2010-09-27 | 2010-09-22 | 35.379 | 12,274,087 | +67,393 | 23.14% | 434,242,758 |
| 2010-09-24 | 2010-09-21 | 35.181 | 12,206,694 | +43,917 | 23.01% | 429,445,856 |
| 2010-09-22 | 2010-09-20 | 35.379 | 12,162,777 | +81,357 | 22.93% | 430,304,741 |
| 2010-09-21 | 2010-09-17 | 34.193 | 12,081,420 | -11,738 | 22.78% | 413,099,283 |
| 2010-09-20 | 2010-09-16 | 33.600 | 12,093,158 | +44,321 | 22.80% | 406,330,109 |
| 2010-09-17 | 2010-09-15 | 33.798 | 12,048,837 | +3,845 | 22.72% | 407,222,340 |
| 2010-09-16 | 2010-09-14 | 34.588 | 12,044,992 | +3,744 | 22.71% | 416,615,017 |
| 2010-09-15 | 2010-09-13 | 35.576 | 12,041,248 | +1,518 | 22.70% | 428,385,105 |
| 2010-09-14 | 2010-09-10 | 35.972 | 12,039,730 | -1,821 | 22.70% | 433,090,335 |
| 2010-09-13 | 2010-09-09 | 36.565 | 12,041,551 | +2,530 | 22.70% | 440,295,771 |
| 2010-09-10 | 2010-09-08 | 37.553 | 12,039,021 | +181,333 | 22.70% | 452,100,647 |
| 2010-09-09 | 2010-09-07 | 36.169 | 11,857,688 | -405 | 22.36% | 428,885,600 |
| 2010-09-08 | 2010-09-06 | 35.576 | 11,858,093 | +6,375 | 22.36% | 421,869,097 |
| 2010-09-07 | 2010-09-03 | 33.007 | 11,851,718 | +304 | 22.34% | 391,190,353 |
| 2010-09-06 | 2010-09-02 | 33.205 | 11,851,414 | -4,048 | 22.34% | 393,522,716 |
| 2010-09-03 | 2010-09-01 | 32.809 | 11,855,462 | -3,238 | 22.35% | 388,970,734 |
| 2010-09-02 | 2010-08-31 | 32.216 | 11,858,700 | +405 | 22.36% | 382,045,460 |
| 2010-09-01 | 2010-08-30 | 32.216 | 11,858,295 | +9,107 | 22.36% | 382,032,412 |
| 2010-08-31 | 2010-08-27 | 30.833 | 11,849,188 | +9,923,611 | 22.34% | 365,345,317 |
| 2010-08-30 | 2010-08-26 | 32.809 | 1,925,577 | -8,601 | 3.63% | 63,177,049 |
| 2010-08-27 | 2010-08-25 | 34.588 | 1,934,178 | +18,720 | 3.65% | 66,899,804 |
| 2010-08-26 | 2010-08-24 | 35.576 | 1,915,458 | +5,666 | 3.61% | 68,145,235 |
| 2010-08-25 | 2010-08-23 | 36.169 | 1,909,792 | +4,352 | 3.60% | 69,076,053 |
| 2010-08-24 | 2010-08-20 | 37.553 | 1,905,440 | +3,238 | 3.59% | 71,554,876 |
| 2010-08-23 | 2010-08-19 | 37.948 | 1,902,202 | -2,024 | 3.59% | 72,185,209 |
| 2010-08-20 | 2010-08-18 | 36.960 | 1,904,226 | +1,720 | 3.59% | 70,380,193 |
| 2010-08-19 | 2010-08-17 | 36.762 | 1,902,506 | +3,339 | 3.59% | 69,940,597 |
| 2010-08-18 | 2010-08-16 | 36.960 | 1,899,167 | +19,935 | 3.58% | 70,193,212 |
| 2010-08-17 | 2010-08-13 | 36.565 | 1,879,232 | +31,065 | 3.54% | 68,713,565 |
| 2010-08-16 | 2010-08-12 | 37.158 | 1,848,167 | +15,280 | 3.48% | 68,673,537 |
| 2010-08-13 | 2010-08-11 | 38.146 | 1,832,887 | -4,250 | 3.46% | 69,917,092 |
| 2010-08-12 | 2010-08-10 | 38.541 | 1,837,137 | -2,125 | 3.46% | 70,805,421 |
| 2010-08-11 | 2010-08-09 | 39.332 | 1,839,262 | +10,828 | 3.47% | 72,341,420 |
| 2010-08-10 | 2010-08-06 | 38.739 | 1,828,434 | +1,619 | 3.45% | 70,831,382 |
| 2010-08-09 | 2010-08-05 | 39.529 | 1,826,815 | +1,012 | 3.44% | 72,212,922 |
| 2010-08-06 | 2010-08-04 | 39.529 | 1,825,803 | +4,047 | 3.44% | 72,172,919 |
| 2010-08-05 | 2010-08-03 | 39.529 | 1,821,756 | +1,720 | 3.43% | 72,012,943 |
| 2010-08-04 | 2010-08-02 | 40.320 | 1,820,036 | -8,129,023 | 3.43% | 73,383,852 |
| 2010-08-03 | 2010-07-30 | 38.541 | 9,949,059 | +3,340 | 18.76% | 383,448,439 |
| 2010-08-02 | 2010-07-29 | 38.739 | 9,945,719 | -2,328 | 18.75% | 385,285,453 |
| 2010-07-30 | 2010-07-28 | 38.739 | 9,948,047 | +709 | 18.76% | 385,375,637 |
| 2010-07-29 | 2010-07-27 | 38.936 | 9,947,338 | +303 | 18.75% | 387,314,233 |
| 2010-07-28 | 2010-07-26 | 39.134 | 9,947,035 | -303 | 18.75% | 389,268,438 |
| 2010-07-27 | 2010-07-23 | 39.332 | 9,947,338 | +8,115,362 | 18.75% | 391,246,358 |
| 2010-07-26 | 2010-07-22 | 38.739 | 1,831,976 | -4,756 | 3.45% | 70,968,595 |
| 2010-07-23 | 2010-07-21 | 37.948 | 1,836,732 | -607 | 3.46% | 69,700,738 |
| 2010-07-21 | 2010-07-19 | 37.751 | 1,837,339 | -405 | 3.46% | 69,360,628 |
| 2010-07-20 | 2010-07-16 | 37.751 | 1,837,744 | -3,036 | 3.46% | 69,375,917 |
| 2010-07-19 | 2010-07-15 | 37.751 | 1,840,780 | +23,283 | 3.47% | 69,490,528 |
| 2010-07-16 | 2010-07-14 | 38.936 | 1,817,497 | +3,992 | 3.43% | 70,766,918 |
| 2010-07-15 | 2010-07-13 | 38.936 | 1,813,505 | -4,885 | 3.42% | 70,611,484 |
| 2010-07-14 | 2010-07-12 | 39.529 | 1,818,390 | +19,987 | 3.43% | 71,879,887 |
| 2010-07-13 | 2010-07-09 | 39.134 | 1,798,403 | +10,809 | 3.39% | 70,378,915 |
| 2010-07-12 | 2010-07-08 | 37.751 | 1,787,594 | +3,440 | 3.37% | 67,482,725 |
| 2010-07-09 | 2010-07-07 | 36.960 | 1,784,154 | -14,166 | 3.36% | 65,942,332 |
| 2010-07-08 | 2010-07-06 | 37.948 | 1,798,320 | +5,161 | 3.39% | 68,243,070 |
| 2010-07-07 | 2010-07-05 | 36.367 | 1,793,159 | -203 | 3.38% | 65,211,919 |
| 2010-07-06 | 2010-07-02 | 36.762 | 1,793,362 | -708 | 3.38% | 65,928,207 |
| 2010-07-05 | 2010-06-30 | 38.146 | 1,794,070 | -304 | 3.38% | 68,436,383 |
| 2010-07-02 | 2010-06-29 | 37.553 | 1,794,374 | +11,637 | 3.38% | 67,384,021 |
| 2010-06-30 | 2010-06-28 | 40.320 | 1,782,737 | -6,476 | 3.36% | 71,879,956 |
| 2010-06-29 | 2010-06-25 | 41.704 | 1,789,213 | +6,274 | 3.37% | 74,616,497 |
| 2010-06-28 | 2010-06-24 | 42.692 | 1,782,939 | -16,595 | 3.36% | 76,116,812 |
| 2010-06-25 | 2010-06-23 | 42.692 | 1,799,534 | -304 | 3.39% | 76,825,282 |
| 2010-06-24 | 2010-06-22 | 42.692 | 1,799,838 | +3,339 | 3.39% | 76,838,260 |
| 2010-06-22 | 2010-06-18 | 42.692 | 1,796,499 | +6,881 | 3.39% | 76,695,713 |
| 2010-06-21 | 2010-06-17 | 43.878 | 1,789,618 | -3,238 | 3.37% | 78,524,227 |
| 2010-06-18 | 2010-06-15 | 43.680 | 1,792,856 | +3,441 | 3.38% | 78,311,950 |
| 2010-06-17 | 2010-06-14 | 43.680 | 1,789,415 | +15,684 | 3.37% | 78,161,647 |
| 2010-06-15 | 2010-06-11 | 44.668 | 1,773,731 | +25,298 | 3.34% | 79,229,434 |
| 2010-06-14 | 2010-06-10 | 43.878 | 1,748,433 | +12,345 | 3.30% | 76,717,126 |
| 2010-06-11 | 2010-06-09 | 43.087 | 1,736,088 | +14,065 | 3.27% | 74,802,926 |
| 2010-06-10 | 2010-06-08 | 44.668 | 1,722,023 | -4,047 | 3.25% | 76,919,729 |
| 2010-06-09 | 2010-06-07 | 45.064 | 1,726,070 | +14,166 | 3.25% | 77,782,806 |
| 2010-06-08 | 2010-06-04 | 43.285 | 1,711,904 | +911 | 3.23% | 74,099,261 |
| 2010-06-07 | 2010-06-03 | 37.948 | 1,710,993 | +607 | 3.23% | 64,929,165 |
| 2010-06-04 | 2010-06-02 | 36.169 | 1,710,386 | -10,625 | 3.22% | 61,863,656 |
| 2010-06-03 | 2010-06-01 | 36.960 | 1,721,011 | -6,172 | 3.24% | 63,608,567 |
| 2010-06-02 | 2010-05-31 | 38.344 | 1,727,183 | -1,417 | 3.26% | 66,226,292 |
| 2010-06-01 | 2010-05-28 | 37.751 | 1,728,600 | +79,346 | 3.26% | 65,255,667 |
| 2010-05-31 | 2010-05-27 | 36.367 | 1,649,254 | +39,111 | 3.11% | 59,978,517 |
| 2010-05-28 | 2010-05-26 | 34.391 | 1,610,143 | -8,095 | 3.04% | 55,373,765 |
| 2010-05-27 | 2010-05-25 | 32.414 | 1,618,238 | -14,066 | 3.05% | 52,453,757 |
| 2010-05-26 | 2010-05-24 | 36.762 | 1,632,304 | -39,464 | 3.08% | 60,007,336 |
| 2010-05-25 | 2010-05-20 | 37.158 | 1,671,768 | -405,470 | 3.15% | 62,118,965 |
| 2010-05-24 | 2010-05-19 | 40.320 | 2,077,238 | -24,691 | 3.92% | 83,754,236 |
| 2010-05-20 | 2010-05-18 | 42.099 | 2,101,929 | -81,863 | 3.96% | 88,488,738 |
| 2010-05-18 | 2010-05-14 | 45.459 | 2,183,792 | +4,149 | 4.12% | 99,272,615 |
| 2010-05-17 | 2010-05-13 | 47.040 | 2,179,643 | +183,155 | 4.11% | 102,530,407 |
| 2010-05-14 | 2010-05-12 | 44.075 | 1,996,488 | +3,238 | 3.76% | 87,995,796 |
| 2010-05-13 | 2010-05-11 | 44.471 | 1,993,250 | +4,149 | 3.76% | 88,641,000 |
| 2010-05-12 | 2010-05-10 | 45.261 | 1,989,101 | +54,643 | 3.75% | 90,029,051 |
| 2010-05-11 | 2010-05-07 | 42.099 | 1,934,458 | +220,595 | 3.65% | 81,438,406 |
| 2010-05-10 | 2010-05-06 | 42.494 | 1,713,863 | -144,447 | 3.23% | 72,829,096 |
| 2010-05-07 | 2010-05-05 | 45.656 | 1,858,310 | -169,595 | 3.50% | 84,843,876 |
| 2010-05-06 | 2010-05-04 | 49.807 | 2,027,905 | -10,929 | 3.82% | 101,003,984 |
| 2010-05-05 | 2010-05-03 | 51.784 | 2,038,834 | -3,238 | 3.84% | 105,578,020 |
| 2010-05-04 | 2010-04-30 | 53.562 | 2,042,072 | +1,113 | 3.85% | 109,378,181 |
| 2010-05-03 | 2010-04-29 | 51.586 | 2,040,959 | +1,417 | 3.85% | 105,284,671 |
| 2010-04-30 | 2010-04-28 | 53.562 | 2,039,542 | +7,184 | 3.85% | 109,242,668 |
| 2010-04-29 | 2010-04-27 | 54.353 | 2,032,358 | -2,428 | 3.83% | 110,464,635 |
| 2010-04-28 | 2010-04-26 | 54.353 | 2,034,786 | +1,720 | 3.84% | 110,596,604 |
| 2010-04-27 | 2010-04-23 | 52.772 | 2,033,066 | +3,845 | 3.83% | 107,288,481 |
| 2010-04-26 | 2010-04-22 | 54.353 | 2,029,221 | +2,226 | 3.83% | 110,294,130 |
| 2010-04-23 | 2010-04-21 | 55.539 | 2,026,995 | +2,732 | 3.82% | 112,576,918 |
| 2010-04-22 | 2010-04-20 | 55.934 | 2,024,263 | +5,161 | 3.82% | 113,225,365 |
| 2010-04-21 | 2010-04-19 | 55.144 | 2,019,102 | -202 | 3.81% | 111,340,411 |
| 2010-04-20 | 2010-04-16 | 56.527 | 2,019,304 | +20,946 | 3.81% | 114,145,316 |
| 2010-04-19 | 2010-04-15 | 57.911 | 1,998,358 | +393,429 | 3.77% | 115,726,087 |
| 2010-04-16 | 2010-04-14 | 56.725 | 1,604,929 | +149,863 | 3.03% | 91,039,125 |
| 2010-04-15 | 2010-04-13 | 54.353 | 1,455,066 | +911 | 2.74% | 79,087,117 |
| 2010-04-14 | 2010-04-12 | 57.120 | 1,454,155 | +23,476 | 2.74% | 83,061,334 |
| 2010-04-13 | 2010-04-09 | 59.887 | 1,430,679 | -25,703 | 2.70% | 85,679,157 |
| 2010-04-12 | 2010-04-08 | 58.108 | 1,456,382 | +44,727 | 2.75% | 84,627,788 |
| 2010-04-09 | 2010-04-07 | 53.562 | 1,411,655 | +29,345 | 2.66% | 75,611,563 |
| 2010-04-08 | 2010-04-01 | 51.388 | 1,382,310 | -12,042 | 2.61% | 71,034,472 |
| 2010-04-07 | 2010-03-31 | 49.214 | 1,394,352 | +61,018 | 2.63% | 68,621,803 |
| 2010-04-01 | 2010-03-30 | 52.969 | 1,333,334 | -28,105 | 2.63% | 70,625,918 |
| 2010-03-31 | 2010-03-29 | 47.435 | 1,361,439 | +23,072 | 2.69% | 64,580,259 |
| 2010-03-30 | 2010-03-26 | 47.633 | 1,338,367 | -37,137 | 2.65% | 63,750,357 |
| 2010-03-29 | 2010-03-25 | 48.226 | 1,375,504 | 2.72% | 66,334,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy